Jiande International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08110  2000-12-29  2008-11-05  2008-11-06
HK Main 00865  2008-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-19 0.039 2025-12-17
2 2025-12-18 0.039 2025-12-16
3 2025-12-17 0.039 2025-12-15
4 2025-11-03 1,224,000 -500,000 0.02 5,837,989,696 48,960 0.040 2025-10-30
5 2025-04-07 1,724,000 -40,000 0.03 5,837,989,696 37,928 0.022 2025-04-02
6 2023-11-13 1,764,000 -304,800 0.03 5,837,989,696 45,864 0.026 2023-11-09
7 2023-06-30 2,068,800 200,000 0.04 5,837,989,696 47,582 0.023 2023-06-28
8 2023-06-13 1,868,800 -900,000 0.03 5,837,989,696 48,589 0.026 2023-06-09
9 2023-03-01 2,768,800 -150,000 0.05 5,837,989,696 135,671 0.049 2023-02-27
10 2023-02-23 2,918,800 100,000 0.05 5,837,989,696 215,991 0.074 2023-02-21
11 2023-02-22 2,818,800 100,000 0.05 5,837,989,696 253,692 0.090 2023-02-20
12 2023-02-17 2,718,800 -200,000 0.05 5,837,989,696 217,504 0.080 2023-02-15
13 2023-02-15 2,918,800 304,000 0.05 5,837,989,696 201,397 0.069 2023-02-13
14 2022-08-31 2,614,800 1,150,000 0.04 5,837,989,696 240,562 0.092 2022-08-29
15 2022-01-05 1,464,800 -30,000 0.03 5,837,989,696 117,184 0.080 2022-01-03
16 2021-04-13 1,494,800 -200,000 0.03 5,837,989,696 115,100 0.077 2021-04-09
17 2021-04-08 1,694,800 -200,000 0.03 5,837,989,696 135,584 0.080 2021-04-01
18 2021-03-31 1,894,800 -200,000 0.03 5,837,989,696 155,374 0.082 2021-03-29
19 2021-03-29 2,094,800 200,000 0.04 5,837,989,696 178,058 0.085 2021-03-25
20 2021-03-26 1,894,800 -200,000 0.03 5,837,989,696 151,584 0.080 2021-03-24
21 2021-03-25 2,094,800 240,000 0.04 5,837,989,696 171,774 0.082 2021-03-23
22 2021-03-23 1,854,800 360,000 0.03 5,837,989,696 152,094 0.082 2021-03-19
23 2021-02-18 1,494,800 -80,000 0.03 5,837,989,696 133,037 0.089 2021-02-16
24 2021-02-05 1,574,800 80,000 0.03 5,837,989,696 132,283 0.084 2021-02-03
25 2020-10-14 1,494,800 -600,000 0.03 5,837,989,696 156,954 0.105 2020-10-09
26 2020-08-26 2,094,800 -380,000 0.04 5,837,989,696 259,755 0.124 2020-08-24
27 2020-08-25 2,474,800 980,000 0.04 5,837,989,696 306,875 0.124 2020-08-21
28 2020-06-24 1,494,800 -28,000 0.03 5,837,989,696 173,397 0.116 2020-06-22
29 2020-05-14 1,522,800 28,000 0.03 5,837,989,696 176,645 0.116 2020-05-12
30 2018-11-01 1,494,800 900,000 0.03 5,837,989,696 218,241 0.146 2018-10-30
31 2018-01-10 594,800 -468,000 0.01 5,837,989,696 118,960 0.200 2018-01-08
32 2017-10-03 1,062,800 -60,000 0.02 5,837,989,696 226,376 0.213 2017-09-28
33 2017-07-05 1,122,800 -150,000 0.02 5,837,989,696 150,455 0.134 2017-07-03
34 2017-02-23 1,272,800 64,000 0.02 5,837,989,696 222,740 0.175 2017-02-21
35 2017-02-09 1,208,800 80,000 0.02 5,837,989,696 229,672 0.190 2017-02-07
36 2017-02-08 1,128,800 120,000 0.02 5,837,989,696 220,116 0.195 2017-02-06
37 2017-02-06 1,008,800 136,000 0.02 5,837,989,696 171,496 0.170 2017-02-02
38 2017-02-03 872,800 24,000 0.01 5,837,989,696 149,249 0.171 2017-02-01
39 2017-02-01 848,800 44,000 0.01 5,837,989,696 151,935 0.179 2017-01-25
40 2017-01-10 804,800 -40,000 0.01 5,837,989,696 146,474 0.182 2017-01-06
41 2016-12-07 844,800 40,000 0.01 5,837,989,696 184,166 0.218 2016-12-05
42 2016-12-02 804,800 -200,000 0.01 5,837,989,696 171,422 0.213 2016-11-30
43 2016-11-30 1,004,800 -100,000 0.02 5,837,989,696 204,979 0.204 2016-11-28
44 2016-11-18 1,104,800 100,000 0.02 5,837,989,696 229,798 0.208 2016-11-16
45 2016-11-14 1,004,800 -100,000 0.02 5,837,989,696 215,027 0.214 2016-11-10
46 2016-11-11 1,104,800 -60,000 0.02 5,837,989,696 229,798 0.208 2016-11-09
47 2016-11-08 1,164,800 60,000 0.02 5,837,989,696 252,762 0.217 2016-11-04
48 2016-11-07 1,104,800 -540,000 0.02 5,837,989,696 258,523 0.234 2016-11-03
49 2016-11-02 1,644,800 700,000 0.03 5,837,989,696 347,053 0.211 2016-10-31
50 2016-11-01 944,800 -142,000 0.02 5,837,989,696 207,856 0.220 2016-10-28
51 2016-10-31 1,086,800 312,000 0.02 5,837,989,696 257,572 0.237 2016-10-27
52 2016-10-25 774,800 307,200 0.01 5,837,989,696 1,301,664 1.680 2016-10-20
53 2016-08-24 467,600 420,840 0.24 194,599,656 785,568 1.680 2016-08-22
54 2016-08-23 46,760 -420,840 0.02 194,599,656 78,557 1.680 2016-08-19
55 2009-11-30 467,600 -10,000 0.24 194,599,657 785,568 1.680 2009-11-26
56 2009-11-27 477,600 -20,000 0.25 194,599,657 749,832 1.570 2009-11-25
57 2009-11-26 497,600 -316,800 0.26 194,599,657 796,160 1.600 2009-11-24
58 2009-11-25 814,400 -110,400 0.42 194,599,657 1,303,040 1.600 2009-11-23
59 2009-11-24 924,800 163,600 0.48 194,599,657 1,646,144 1.780 2009-11-20
60 2009-11-23 761,200 10,000 0.39 194,599,657 1,035,232 1.360 2009-11-19
61 2009-11-19 751,200 -20,000 0.39 194,599,657 1,277,040 1.700 2009-11-17
62 2009-11-18 771,200 -30,000 0.40 194,599,657 1,388,160 1.800 2009-11-16
63 2009-11-10 801,200 22,000 0.41 194,599,657 1,970,952 2.460 2009-11-06
64 2009-11-06 779,200 -22,000 0.40 194,599,657 1,675,280 2.150 2009-11-04
65 2009-11-05 801,200 -12,000 0.41 194,599,657 1,842,760 2.300 2009-11-03
66 2009-10-27 813,200 10,000 0.42 194,569,657 2,520,920 3.100 2009-10-22
67 2009-10-23 803,200 -54,800 0.41 194,569,657 2,329,280 2.900 2009-10-21
68 2009-10-15 858,000 -4,000 0.44 194,569,657 2,488,200 2.900 2009-10-13
69 2009-10-14 862,000 2,000 0.44 194,569,657 2,629,100 3.050 2009-10-12
70 2009-10-13 860,000 -70,000 0.44 194,569,657 2,494,000 2.900 2009-10-09
71 2009-10-08 930,000 -8,000 0.48 194,569,657 2,743,500 2.950 2009-10-06
72 2009-09-30 938,000 -10,000 0.48 194,569,657 2,860,900 3.050 2009-09-28
73 2009-09-29 948,000 -18,000 0.49 194,569,657 3,081,000 3.250 2009-09-25
74 2009-09-25 966,000 136,000 0.50 194,569,657 3,139,500 3.250 2009-09-23
75 2009-09-24 830,000 20,000 0.43 194,569,657 2,614,500 3.150 2009-09-22
76 2009-09-21 810,000 8,000 0.42 194,569,657 2,551,500 3.150 2009-09-17
77 2009-09-11 802,000 30,000 0.41 194,569,657 2,606,500 3.250 2009-09-09
78 2009-09-09 772,000 75,200 0.40 194,569,657 2,470,400 3.200 2009-09-07
79 2009-09-08 696,800 16,000 0.36 194,569,657 2,194,920 3.150 2009-09-04
80 2009-09-07 680,800 -4,000 0.35 194,569,657 2,280,680 3.350 2009-09-03
81 2009-09-04 684,800 52,000 0.35 194,569,657 2,259,840 3.300 2009-09-02
82 2009-09-03 632,800 154,400 0.33 194,569,657 2,183,160 3.450 2009-09-01
83 2009-09-02 478,400 -8,000 0.25 194,569,657 1,506,960 3.150 2009-08-31
84 2009-09-01 486,400 8,000 0.25 194,569,657 1,483,520 3.050 2009-08-28
85 2009-08-28 478,400 13,600 0.25 194,569,657 1,626,560 3.400 2009-08-26
86 2009-08-27 464,800 26,400 0.24 194,569,657 1,812,720 3.900 2009-08-25
87 2009-08-26 438,400 -35,200 0.23 194,569,657 1,622,080 3.700 2009-08-24
88 2009-08-25 473,600 75,200 0.24 194,569,657 1,491,840 3.150 2009-08-21
89 2009-08-13 398,400 56,800 0.20 194,569,657 996,000 2.500 2009-08-11
90 2009-08-12 341,600 -52,000 0.18 194,569,657 888,160 2.600 2009-08-10
91 2009-08-11 393,600 -50,000 0.20 194,569,657 1,043,040 2.650 2009-08-07
92 2009-08-07 443,600 -140,000 0.23 194,569,657 1,175,540 2.650 2009-08-05
93 2009-08-06 583,600 -102,800 0.30 194,569,657 1,663,260 2.850 2009-08-04
94 2009-07-31 686,400 -18,000 0.35 194,569,657 1,853,280 2.700 2009-07-29
95 2009-07-27 704,400 120,000 0.36 194,569,657 2,113,200 3.000 2009-07-23
96 2009-07-20 584,400 40,000 0.30 194,569,657 1,110,360 1.900 2009-07-16
97 2009-07-17 544,400 202,800 0.28 194,569,657 958,144 1.760 2009-07-15
98 2009-07-14 341,600 -4,800 0.18 194,569,657 519,232 1.520 2009-07-10
99 2008-12-04 346,400 -40,000 0.18 194,569,657 325,616 0.940 2008-12-02
100 2008-11-07 386,400 24,000 0.20 194,569,657 417,312 1.080 2008-11-05
101 2008-10-10 362,400 -10,000 0.19 194,569,657 391,392 1.080 2008-10-08
102 2007-10-15 372,400 -36,000 0.19 194,569,657 931,000 2.500 2007-10-11
103 2007-10-09 408,400 10,000 0.21 194,569,657 1,102,680 2.700 2007-10-05
104 2007-10-05 398,400 -14,000 0.20 194,569,657 1,075,680 2.700 2007-10-03
105 2007-10-03 412,400 -76,400 0.21 194,569,657 1,134,100 2.750 2007-09-28
106 2007-09-25 488,800 -10,000 0.25 194,569,657 1,417,520 2.900 2007-09-21
107 2007-09-24 498,800 -10,000 0.26 194,569,657 1,396,640 2.800 2007-09-20
108 2007-09-17 508,800 20,000 0.26 194,569,657 1,602,720 3.150 2007-09-13
109 2007-09-14 488,800 50,000 0.25 194,569,657 1,564,160 3.200 2007-09-12
110 2007-08-30 438,800 -10,000 0.23 194,569,657 1,360,280 3.100 2007-08-28
111 2007-08-23 448,800 10,000 0.23 194,569,657 1,211,760 2.700 2007-08-21
112 2007-08-22 438,800 -10,000 0.23 194,569,657 1,184,760 2.700 2007-08-20
113 2007-08-20 448,800 10,000 0.23 194,569,657 1,189,320 2.650 2007-08-16
114 2007-08-09 438,800 -12,000 0.23 194,569,657 1,228,640 2.800 2007-08-07
115 2007-08-08 450,800 -10,000 0.23 194,569,657 1,420,020 3.150 2007-08-06
116 2007-08-06 460,800 10,000 0.24 194,569,657 1,520,640 3.300 2007-08-02
117 2007-08-03 450,800 -10,000 0.23 194,569,657 1,555,260 3.450 2007-08-01
118 2007-07-27 460,800 2,800 0.24 194,569,657 1,635,840 3.550 2007-07-25
119 2007-07-26 458,000 -34,800 0.24 194,569,657 1,694,600 3.700 2007-07-24
120 2007-07-25 492,800 26,800 0.25 194,569,657 1,798,720 3.650 2007-07-23
121 2007-07-23 466,000 -14,000 0.24 194,569,657 1,374,700 2.950 2007-07-19
122 2007-07-20 480,000 -50,000 0.25 194,569,657 1,320,000 2.750 2007-07-18
123 2007-07-19 530,000 -10,000 0.27 194,569,657 1,484,000 2.800 2007-07-17
124 2007-07-09 540,000 -10,000 0.28 194,569,657 1,431,000 2.650 2007-07-05
125 2007-07-05 550,000 -2,000 0.28 194,569,657 1,430,000 2.600 2007-07-03
126 2007-06-29 552,000 -10,000 0.28 194,569,657 1,518,000 2.750 2007-06-27
127 2007-06-27 562,000 10,000 0.29 194,569,657 1,573,600 2.800 2007-06-25
128 2007-06-26 552,000 0.28 194,569,657 1,407,600 2.550 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top