Jiande International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08110 | 2000-12-29 | 2008-11-05 | 2008-11-06 | |
| HK Main | 00865 | 2008-11-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 470,864,627 | -100,000 | 8.0655 | 5,837,989,696 | 2025-06-30 |
| 2 | 2025-12-24 | 470,964,627 | 0 | 8.0672 | 5,837,989,696 | 2025-06-30 |
| 3 | 2025-12-23 | 470,964,627 | 0 | 8.0672 | 5,837,989,696 | 2025-06-30 |
| 4 | 2025-12-22 | 470,964,627 | -200,000 | 8.0672 | 5,837,989,696 | 2025-06-30 |
| 5 | 2025-12-19 | 471,164,627 | -48,000 | 8.0707 | 5,837,989,696 | 2025-06-30 |
| 6 | 2025-12-18 | 471,212,627 | -488,000 | 8.0715 | 5,837,989,696 | 2025-06-30 |
| 7 | 2025-12-17 | 471,700,627 | 596,000 | 8.0798 | 5,837,989,696 | 2025-06-30 |
| 8 | 2025-12-16 | 471,104,627 | 0 | 8.0696 | 5,837,989,696 | 2025-06-30 |
| 9 | 2025-12-15 | 471,104,627 | -12,000 | 8.0696 | 5,837,989,696 | 2025-06-30 |
| 10 | 2025-12-12 | 471,116,627 | 0 | 8.0698 | 5,837,989,696 | 2025-06-30 |
| 11 | 2025-12-11 | 471,116,627 | 0 | 8.0698 | 5,837,989,696 | 2025-06-30 |
| 12 | 2025-12-10 | 471,116,627 | -8,000 | 8.0698 | 5,837,989,696 | 2025-06-30 |
| 13 | 2025-12-09 | 471,124,627 | 0 | 8.0700 | 5,837,989,696 | 2025-06-30 |
| 14 | 2025-12-08 | 471,124,627 | -156,000 | 8.0700 | 5,837,989,696 | 2025-06-30 |
| 15 | 2025-12-05 | 471,280,627 | -680,000 | 8.0727 | 5,837,989,696 | 2025-06-30 |
| 16 | 2025-12-04 | 471,960,627 | 0 | 8.0843 | 5,837,989,696 | 2025-06-30 |
| 17 | 2025-12-03 | 471,960,627 | 0 | 8.0843 | 5,837,989,696 | 2025-06-30 |
| 18 | 2025-12-02 | 471,960,627 | 0 | 8.0843 | 5,837,989,696 | 2025-06-30 |
| 19 | 2025-12-01 | 471,960,627 | 0 | 8.0843 | 5,837,989,696 | 2025-06-30 |
| 20 | 2025-11-28 | 471,960,627 | 0 | 8.0843 | 5,837,989,696 | 2025-06-30 |
| 21 | 2025-11-27 | 471,960,627 | 4,000 | 8.0843 | 5,837,989,696 | 2025-06-30 |
| 22 | 2025-11-26 | 471,956,627 | 0 | 8.0842 | 5,837,989,696 | 2025-06-30 |
| 23 | 2025-11-25 | 471,956,627 | 0 | 8.0842 | 5,837,989,696 | 2025-06-30 |
| 24 | 2025-11-24 | 471,956,627 | -429,600 | 8.0842 | 5,837,989,696 | 2025-06-30 |
| 25 | 2025-11-21 | 472,386,227 | 0 | 8.0916 | 5,837,989,696 | 2025-06-30 |
| 26 | 2025-11-20 | 472,386,227 | -2,000 | 8.0916 | 5,837,989,696 | 2025-06-30 |
| 27 | 2025-11-19 | 472,388,227 | 0 | 8.0916 | 5,837,989,696 | 2025-06-30 |
| 28 | 2025-11-18 | 472,388,227 | 4,000 | 8.0916 | 5,837,989,696 | 2025-06-30 |
| 29 | 2025-11-17 | 472,384,227 | 0 | 8.0916 | 5,837,989,696 | 2025-06-30 |
| 30 | 2025-11-14 | 472,384,227 | 0 | 8.0916 | 5,837,989,696 | 2025-06-30 |
| 31 | 2025-11-13 | 472,384,227 | -104,000 | 8.0916 | 5,837,989,696 | 2025-06-30 |
| 32 | 2025-11-12 | 472,488,227 | -24,000 | 8.0933 | 5,837,989,696 | 2025-06-30 |
| 33 | 2025-11-11 | 472,512,227 | 0 | 8.0937 | 5,837,989,696 | 2025-06-30 |
| 34 | 2025-11-10 | 472,512,227 | 0 | 8.0937 | 5,837,989,696 | 2025-06-30 |
| 35 | 2025-11-07 | 472,512,227 | 0 | 8.0937 | 5,837,989,696 | 2025-06-30 |
| 36 | 2025-11-06 | 472,512,227 | -48,000 | 8.0937 | 5,837,989,696 | 2025-06-30 |
| 37 | 2025-11-05 | 472,560,227 | 0 | 8.0946 | 5,837,989,696 | 2025-06-30 |
| 38 | 2025-11-04 | 472,560,227 | 616,000 | 8.0946 | 5,837,989,696 | 2025-06-30 |
| 39 | 2025-11-03 | 471,944,227 | 0 | 8.0840 | 5,837,989,696 | 2025-06-30 |
| 40 | 2025-10-31 | 471,944,227 | -2,516,000 | 8.0840 | 5,837,989,696 | 2025-06-30 |
| 41 | 2025-10-30 | 474,460,227 | 0 | 8.1271 | 5,837,989,696 | 2025-06-30 |
| 42 | 2025-10-28 | 474,460,227 | -108,000 | 8.1271 | 5,837,989,696 | 2025-06-30 |
| 43 | 2025-10-27 | 474,568,227 | 0 | 8.1290 | 5,837,989,696 | 2025-06-30 |
| 44 | 2025-10-24 | 474,568,227 | 0 | 8.1290 | 5,837,989,696 | 2025-06-30 |
| 45 | 2025-10-23 | 474,568,227 | 0 | 8.1290 | 5,837,989,696 | 2025-06-30 |
| 46 | 2025-10-22 | 474,568,227 | -4,000 | 8.1290 | 5,837,989,696 | 2025-06-30 |
| 47 | 2025-10-21 | 474,572,227 | 124,000 | 8.1290 | 5,837,989,696 | 2025-06-30 |
| 48 | 2025-10-20 | 474,448,227 | 0 | 8.1269 | 5,837,989,696 | 2025-06-30 |
| 49 | 2025-10-17 | 474,448,227 | -104,000 | 8.1269 | 5,837,989,696 | 2025-06-30 |
| 50 | 2025-10-16 | 474,552,227 | -4,000 | 8.1287 | 5,837,989,696 | 2025-06-30 |
| 51 | 2025-10-15 | 474,556,227 | 4,000 | 8.1288 | 5,837,989,696 | 2025-06-30 |
| 52 | 2025-10-14 | 474,552,227 | -8,000 | 8.1287 | 5,837,989,696 | 2025-06-30 |
| 53 | 2025-10-13 | 474,560,227 | 0 | 8.1288 | 5,837,989,696 | 2025-06-30 |
| 54 | 2025-10-10 | 474,560,227 | -140,000 | 8.1288 | 5,837,989,696 | 2025-06-30 |
| 55 | 2025-10-09 | 474,700,227 | -392,000 | 8.1312 | 5,837,989,696 | 2025-06-30 |
| 56 | 2025-10-08 | 475,092,227 | 0 | 8.1379 | 5,837,989,696 | 2025-06-30 |
| 57 | 2025-10-06 | 475,092,227 | 0 | 8.1379 | 5,837,989,696 | 2025-06-30 |
| 58 | 2025-10-03 | 475,092,227 | 0 | 8.1379 | 5,837,989,696 | 2025-06-30 |
| 59 | 2025-10-02 | 475,092,227 | 700,000 | 8.1379 | 5,837,989,696 | 2025-06-30 |
| 60 | 2025-09-30 | 474,392,227 | 0 | 8.1260 | 5,837,989,696 | 2025-06-30 |
| 61 | 2025-09-29 | 474,392,227 | 260,000 | 8.1260 | 5,837,989,696 | 2025-06-30 |
| 62 | 2025-09-26 | 474,132,227 | 0 | 8.1215 | 5,837,989,696 | 2025-06-30 |
| 63 | 2025-09-25 | 474,132,227 | -1,336,000 | 8.1215 | 5,837,989,696 | 2025-06-30 |
| 64 | 2025-09-24 | 475,468,227 | 4,000 | 8.1444 | 5,837,989,696 | 2025-06-30 |
| 65 | 2025-09-23 | 475,464,227 | -472,000 | 8.1443 | 5,837,989,696 | 2025-06-30 |
| 66 | 2025-09-22 | 475,936,227 | -312,000 | 8.1524 | 5,837,989,696 | 2025-06-30 |
| 67 | 2025-09-19 | 476,248,227 | -84,000 | 8.1577 | 5,837,989,696 | 2025-06-30 |
| 68 | 2025-09-18 | 476,332,227 | 0 | 8.1592 | 5,837,989,696 | 2025-06-30 |
| 69 | 2025-09-17 | 476,332,227 | 0 | 8.1592 | 5,837,989,696 | 2025-06-30 |
| 70 | 2025-09-16 | 476,332,227 | 0 | 8.1592 | 5,837,989,696 | 2025-06-30 |
| 71 | 2025-09-15 | 476,332,227 | 0 | 8.1592 | 5,837,989,696 | 2025-06-30 |
| 72 | 2025-09-12 | 476,332,227 | 4,000 | 8.1592 | 5,837,989,696 | 2025-06-30 |
| 73 | 2025-09-11 | 476,328,227 | -556,000 | 8.1591 | 5,837,989,696 | 2025-06-30 |
| 74 | 2025-09-10 | 476,884,227 | -280,000 | 8.1686 | 5,837,989,696 | 2025-06-30 |
| 75 | 2025-09-09 | 477,164,227 | -728,000 | 8.1734 | 5,837,989,696 | 2025-06-30 |
| 76 | 2025-09-08 | 477,892,227 | -320,000 | 8.1859 | 5,837,989,696 | 2025-06-30 |
| 77 | 2025-09-05 | 478,212,227 | 296,000 | 8.1914 | 5,837,989,696 | 2025-06-30 |
| 78 | 2025-09-04 | 477,916,227 | 0 | 8.1863 | 5,837,989,696 | 2025-06-30 |
| 79 | 2025-09-03 | 477,916,227 | 48,000 | 8.1863 | 5,837,989,696 | 2025-06-30 |
| 80 | 2025-09-02 | 477,868,227 | 0 | 8.1855 | 5,837,989,696 | 2025-06-30 |
| 81 | 2025-09-01 | 477,868,227 | 348,000 | 8.1855 | 5,837,989,696 | 2025-06-30 |
| 82 | 2025-08-29 | 477,520,227 | 4,000 | 8.1795 | 5,837,989,696 | 2025-06-30 |
| 83 | 2025-08-28 | 477,516,227 | -468,000 | 8.1795 | 5,837,989,696 | 2025-06-30 |
| 84 | 2025-08-27 | 477,984,227 | 612,000 | 8.1875 | 5,837,989,696 | 2025-06-30 |
| 85 | 2025-08-26 | 477,372,227 | 348,000 | 8.1770 | 5,837,989,696 | 2025-06-30 |
| 86 | 2025-08-25 | 477,024,227 | 0 | 8.1710 | 5,837,989,696 | 2025-06-30 |
| 87 | 2025-08-22 | 477,024,227 | -900,000 | 8.1710 | 5,837,989,696 | 2025-06-30 |
| 88 | 2025-08-21 | 477,924,227 | 400,000 | 8.1865 | 5,837,989,696 | 2025-06-30 |
| 89 | 2025-08-20 | 477,524,227 | -12,000 | 8.1796 | 5,837,989,696 | 2025-06-30 |
| 90 | 2025-08-19 | 477,536,227 | -340,000 | 8.1798 | 5,837,989,696 | 2025-06-30 |
| 91 | 2025-08-18 | 477,876,227 | -58,000 | 8.1856 | 5,837,989,696 | 2025-06-30 |
| 92 | 2025-08-15 | 477,934,227 | 11,976,000 | 8.1866 | 5,837,989,696 | 2025-06-30 |
| 93 | 2025-08-14 | 465,958,227 | 0 | 7.9815 | 5,837,989,696 | 2025-06-30 |
| 94 | 2025-08-13 | 465,958,227 | 0 | 7.9815 | 5,837,989,696 | 2025-06-30 |
| 95 | 2025-08-12 | 465,958,227 | -186,400 | 7.9815 | 5,837,989,696 | 2025-06-30 |
| 96 | 2025-08-11 | 466,144,627 | 0 | 7.9847 | 5,837,989,696 | 2025-06-30 |
| 97 | 2025-08-08 | 466,144,627 | 7,932,000 | 7.9847 | 5,837,989,696 | 2025-06-30 |
| 98 | 2025-08-07 | 458,212,627 | -148,000 | 7.8488 | 5,837,989,696 | 2025-06-30 |
| 99 | 2025-08-06 | 458,360,627 | 118,000 | 7.8513 | 5,837,989,696 | 2025-06-30 |
| 100 | 2025-08-05 | 458,242,627 | -4,184,000 | 7.8493 | 5,837,989,696 | 2025-06-30 |
| 101 | 2025-08-04 | 462,426,627 | -1,120,000 | 7.9210 | 5,837,989,696 | 2025-06-30 |
| 102 | 2025-08-01 | 463,546,627 | -500,000 | 7.9402 | 5,837,989,696 | 2025-06-30 |
| 103 | 2025-07-31 | 464,046,627 | 0 | 7.9487 | 5,837,989,696 | 2025-06-30 |
| 104 | 2025-07-30 | 464,046,627 | -82,800 | 7.9487 | 5,837,989,696 | 2025-06-30 |
| 105 | 2025-07-29 | 464,129,427 | 0 | 7.9502 | 5,837,989,696 | 2025-06-30 |
| 106 | 2025-07-28 | 464,129,427 | -140,000 | 7.9502 | 5,837,989,696 | 2025-06-30 |
| 107 | 2025-07-25 | 464,269,427 | -448,000 | 7.9526 | 5,837,989,696 | 2025-06-30 |
| 108 | 2025-07-24 | 464,717,427 | -645,200 | 7.9602 | 5,837,989,696 | 2025-06-30 |
| 109 | 2025-07-23 | 465,362,627 | 0 | 7.9713 | 5,837,989,696 | 2025-06-30 |
| 110 | 2025-07-22 | 465,362,627 | -296,000 | 7.9713 | 5,837,989,696 | 2025-06-30 |
| 111 | 2025-07-21 | 465,658,627 | -252,000 | 7.9764 | 5,837,989,696 | 2025-06-30 |
| 112 | 2025-07-18 | 465,910,627 | -40,000 | 7.9807 | 5,837,989,696 | 2025-06-30 |
| 113 | 2025-07-17 | 465,950,627 | 0 | 7.9814 | 5,837,989,696 | 2025-06-30 |
| 114 | 2025-07-16 | 465,950,627 | 0 | 7.9814 | 5,837,989,696 | 2025-06-30 |
| 115 | 2025-07-15 | 465,950,627 | 0 | 7.9814 | 5,837,989,696 | 2025-06-30 |
| 116 | 2025-07-14 | 465,950,627 | 0 | 7.9814 | 5,837,989,696 | 2025-06-30 |
| 117 | 2025-07-11 | 465,950,627 | 156,000 | 7.9814 | 5,837,989,696 | 2025-06-30 |
| 118 | 2025-07-10 | 465,794,627 | -80,000 | 7.9787 | 5,837,989,696 | 2025-06-30 |
| 119 | 2025-07-09 | 465,874,627 | 0 | 7.9801 | 5,837,989,696 | 2025-06-30 |
| 120 | 2025-07-08 | 465,874,627 | 780,000 | 7.9801 | 5,837,989,696 | 2025-06-30 |
| 121 | 2025-07-07 | 465,094,627 | 2,052,000 | 7.9667 | 5,837,989,696 | 2025-06-30 |
| 122 | 2025-07-04 | 463,042,627 | 1,028,000 | 7.9315 | 5,837,989,696 | 2025-06-30 |
| 123 | 2025-07-03 | 462,014,627 | -240,000 | 7.9139 | 5,837,989,696 | 2025-06-30 |
| 124 | 2025-07-02 | 462,254,627 | -52,000 | 7.9180 | 5,837,989,696 | 2025-06-30 |
| 125 | 2025-06-30 | 462,306,627 | 0 | 7.9189 | 5,837,989,696 | 2025-06-30 |
| 126 | 2025-06-27 | 462,306,627 | -112,000 | 7.9189 | 5,837,989,696 | 2025-05-31 |
| 127 | 2025-06-26 | 462,418,627 | 4,000 | 7.9209 | 5,837,989,696 | 2025-05-31 |
| 128 | 2025-06-25 | 462,414,627 | 1,808,000 | 7.9208 | 5,837,989,696 | 2025-05-31 |
| 129 | 2025-06-24 | 460,606,627 | -1,100,000 | 7.8898 | 5,837,989,696 | 2025-05-31 |
| 130 | 2025-06-23 | 461,706,627 | 1,492,000 | 7.9087 | 5,837,989,696 | 2025-05-31 |
| 131 | 2025-06-20 | 460,214,627 | -560,000 | 7.8831 | 5,837,989,696 | 2025-05-31 |
| 132 | 2025-06-19 | 460,774,627 | 128,000 | 7.8927 | 5,837,989,696 | 2025-05-31 |
| 133 | 2025-06-18 | 460,646,627 | 0 | 7.8905 | 5,837,989,696 | 2025-05-31 |
| 134 | 2025-06-17 | 460,646,627 | -100,000 | 7.8905 | 5,837,989,696 | 2025-05-31 |
| 135 | 2025-06-16 | 460,746,627 | -276,000 | 7.8922 | 5,837,989,696 | 2025-05-31 |
| 136 | 2025-06-13 | 461,022,627 | 12,000 | 7.8969 | 5,837,989,696 | 2025-05-31 |
| 137 | 2025-06-12 | 461,010,627 | 296,000 | 7.8967 | 5,837,989,696 | 2025-05-31 |
| 138 | 2025-06-11 | 460,714,627 | -4,000 | 7.8917 | 5,837,989,696 | 2025-05-31 |
| 139 | 2025-06-10 | 460,718,627 | 2,436,000 | 7.8917 | 5,837,989,696 | 2025-05-31 |
| 140 | 2025-06-09 | 458,282,627 | 0 | 7.8500 | 5,837,989,696 | 2025-05-31 |
| 141 | 2025-06-06 | 458,282,627 | 299,600 | 7.8500 | 5,837,989,696 | 2025-05-31 |
| 142 | 2025-06-05 | 457,983,027 | 300,000 | 7.8449 | 5,837,989,696 | 2025-05-31 |
| 143 | 2025-06-04 | 457,683,027 | -1,964,000 | 7.8397 | 5,837,989,696 | 2025-05-31 |
| 144 | 2025-06-03 | 459,647,027 | -32,000 | 7.8734 | 5,837,989,696 | 2025-05-31 |
| 145 | 2025-06-02 | 459,679,027 | -68,000 | 7.8739 | 5,837,989,696 | 2025-05-31 |
| 146 | 2025-05-30 | 459,747,027 | 288,000 | 7.8751 | 5,837,989,696 | 2025-04-30 |
| 147 | 2025-05-29 | 459,459,027 | -872,000 | 7.8702 | 5,837,989,696 | 2025-04-30 |
| 148 | 2025-05-28 | 460,331,027 | 20,000 | 7.8851 | 5,837,989,696 | 2025-04-30 |
| 149 | 2025-05-27 | 460,311,027 | -56,000 | 7.8848 | 5,837,989,696 | 2025-04-30 |
| 150 | 2025-05-26 | 460,367,027 | 100,000 | 7.8857 | 5,837,989,696 | 2025-04-30 |
| 151 | 2025-05-23 | 460,267,027 | -168,000 | 7.8840 | 5,837,989,696 | 2025-04-30 |
| 152 | 2025-05-22 | 460,435,027 | 2,032,000 | 7.8869 | 5,837,989,696 | 2025-04-30 |
| 153 | 2025-05-21 | 458,403,027 | 1,712,000 | 7.8521 | 5,837,989,696 | 2025-04-30 |
| 154 | 2025-05-20 | 456,691,027 | 448,000 | 7.8227 | 5,837,989,696 | 2025-04-30 |
| 155 | 2025-05-19 | 456,243,027 | -1,146,000 | 7.8151 | 5,837,989,696 | 2025-04-30 |
| 156 | 2025-05-16 | 457,389,027 | 1,188,000 | 7.8347 | 5,837,989,696 | 2025-04-30 |
| 157 | 2025-05-15 | 456,201,027 | 452,000 | 7.8144 | 5,837,989,696 | 2025-04-30 |
| 158 | 2025-05-14 | 455,749,027 | -210,000 | 7.8066 | 5,837,989,696 | 2025-04-30 |
| 159 | 2025-05-13 | 455,959,027 | 0 | 7.8102 | 5,837,989,696 | 2025-04-30 |
| 160 | 2025-05-12 | 455,959,027 | 0 | 7.8102 | 5,837,989,696 | 2025-04-30 |
| 161 | 2025-05-09 | 455,959,027 | 10,000 | 7.8102 | 5,837,989,696 | 2025-04-30 |
| 162 | 2025-05-08 | 455,949,027 | -30,000 | 7.8100 | 5,837,989,696 | 2025-04-30 |
| 163 | 2025-05-07 | 455,979,027 | 0 | 7.8105 | 5,837,989,696 | 2025-04-30 |
| 164 | 2025-05-06 | 455,979,027 | -412,000 | 7.8105 | 5,837,989,696 | 2025-04-30 |
| 165 | 2025-05-02 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-04-30 |
| 166 | 2025-04-30 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-04-30 |
| 167 | 2025-04-29 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-03-31 |
| 168 | 2025-04-28 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-03-31 |
| 169 | 2025-04-25 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-03-31 |
| 170 | 2025-04-24 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-03-31 |
| 171 | 2025-04-23 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-03-31 |
| 172 | 2025-04-22 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-03-31 |
| 173 | 2025-04-17 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-03-31 |
| 174 | 2025-04-16 | 456,391,027 | 0 | 7.8176 | 5,837,989,696 | 2025-03-31 |
| 175 | 2025-04-15 | 456,391,027 | -60,000 | 7.8176 | 5,837,989,696 | 2025-03-31 |
| 176 | 2025-04-14 | 456,451,027 | 0 | 7.8186 | 5,837,989,696 | 2025-03-31 |
| 177 | 2025-04-11 | 456,451,027 | 0 | 7.8186 | 5,837,989,696 | 2025-03-31 |
| 178 | 2025-04-10 | 456,451,027 | 0 | 7.8186 | 5,837,989,696 | 2025-03-31 |
| 179 | 2025-04-09 | 456,451,027 | -5,904,000 | 7.8186 | 5,837,989,696 | 2025-03-31 |
| 180 | 2025-04-08 | 462,355,027 | -100,000 | 7.9198 | 5,837,989,696 | 2025-03-31 |
| 181 | 2025-04-07 | 462,455,027 | -48,000 | 7.9215 | 5,837,989,696 | 2025-03-31 |
| 182 | 2025-04-03 | 462,503,027 | -160,000 | 7.9223 | 5,837,989,696 | 2025-03-31 |
| 183 | 2025-04-02 | 462,663,027 | -48,000 | 7.9250 | 5,837,989,696 | 2025-03-31 |
| 184 | 2025-04-01 | 462,711,027 | -2,436,000 | 7.9259 | 5,837,989,696 | 2025-03-31 |
| 185 | 2025-03-31 | 465,147,027 | -96,000 | 7.9676 | 5,837,989,696 | 2025-03-31 |
| 186 | 2025-03-28 | 465,243,027 | -32,000 | 7.9692 | 5,837,989,696 | 2025-02-28 |
| 187 | 2025-03-27 | 465,275,027 | -50,000 | 7.9698 | 5,837,989,696 | 2025-02-28 |
| 188 | 2025-03-26 | 465,325,027 | -1,952,000 | 7.9706 | 5,837,989,696 | 2025-02-28 |
| 189 | 2025-03-25 | 467,277,027 | -4,000 | 8.0041 | 5,837,989,696 | 2025-02-28 |
| 190 | 2025-03-24 | 467,281,027 | -36,000 | 8.0041 | 5,837,989,696 | 2025-02-28 |
| 191 | 2025-03-21 | 467,317,027 | -44,000 | 8.0048 | 5,837,989,696 | 2025-02-28 |
| 192 | 2025-03-20 | 467,361,027 | -616,000 | 8.0055 | 5,837,989,696 | 2025-02-28 |
| 193 | 2025-03-19 | 467,977,027 | -48,000 | 8.0161 | 5,837,989,696 | 2025-02-28 |
| 194 | 2025-03-18 | 468,025,027 | -484,000 | 8.0169 | 5,837,989,696 | 2025-02-28 |
| 195 | 2025-03-17 | 468,509,027 | -28,000 | 8.0252 | 5,837,989,696 | 2025-02-28 |
| 196 | 2025-03-14 | 468,537,027 | -52,000 | 8.0257 | 5,837,989,696 | 2025-02-28 |
| 197 | 2025-03-13 | 468,589,027 | -68,000 | 8.0265 | 5,837,989,696 | 2025-02-28 |
| 198 | 2025-03-12 | 468,657,027 | -1,220,000 | 8.0277 | 5,837,989,696 | 2025-02-28 |
| 199 | 2025-03-11 | 469,877,027 | -164,000 | 8.0486 | 5,837,989,696 | 2025-02-28 |
| 200 | 2025-03-10 | 470,041,027 | -76,000 | 8.0514 | 5,837,989,696 | 2025-02-28 |
| 201 | 2025-03-07 | 470,117,027 | -464,000 | 8.0527 | 5,837,989,696 | 2025-02-28 |
| 202 | 2025-03-06 | 470,581,027 | -208,000 | 8.0607 | 5,837,989,696 | 2025-02-28 |
| 203 | 2025-03-05 | 470,789,027 | -12,372,000 | 8.0642 | 5,837,989,696 | 2025-02-28 |
| 204 | 2025-03-04 | 483,161,027 | 20,000 | 8.2762 | 5,837,989,696 | 2025-02-28 |
| 205 | 2025-03-03 | 483,141,027 | -388,000 | 8.2758 | 5,837,989,696 | 2025-02-28 |
| 206 | 2025-02-28 | 483,529,027 | 0 | 8.2825 | 5,837,989,696 | 2025-02-28 |
| 207 | 2025-02-27 | 483,529,027 | -96,000 | 8.2825 | 5,837,989,696 | 2025-01-31 |
| 208 | 2025-02-26 | 483,625,027 | -152,000 | 8.2841 | 5,837,989,696 | 2025-01-31 |
| 209 | 2025-02-25 | 483,777,027 | -160,000 | 8.2867 | 5,837,989,696 | 2025-01-31 |
| 210 | 2025-02-24 | 483,937,027 | -172,000 | 8.2894 | 5,837,989,696 | 2025-01-31 |
| 211 | 2025-02-21 | 484,109,027 | -29,900,000 | 8.2924 | 5,837,989,696 | 2025-01-31 |
| 212 | 2025-02-20 | 514,009,027 | -10,774,000 | 8.8046 | 5,837,989,696 | 2025-01-31 |
| 213 | 2025-02-19 | 524,783,027 | -9,972,000 | 8.9891 | 5,837,989,696 | 2025-01-31 |
| 214 | 2025-02-18 | 534,755,027 | -11,360,000 | 9.1599 | 5,837,989,696 | 2025-01-31 |
| 215 | 2025-02-17 | 546,115,027 | -16,000 | 9.3545 | 5,837,989,696 | 2025-01-31 |
| 216 | 2025-02-14 | 546,131,027 | -352,000 | 9.3548 | 5,837,989,696 | 2025-01-31 |
| 217 | 2025-02-13 | 546,483,027 | -44,000 | 9.3608 | 5,837,989,696 | 2025-01-31 |
| 218 | 2025-02-12 | 546,527,027 | -64,000 | 9.3616 | 5,837,989,696 | 2025-01-31 |
| 219 | 2025-02-11 | 546,591,027 | -52,000 | 9.3627 | 5,837,989,696 | 2025-01-31 |
| 220 | 2025-02-10 | 546,643,027 | -20,000 | 9.3635 | 5,837,989,696 | 2025-01-31 |
| 221 | 2025-02-07 | 546,663,027 | -52,000 | 9.3639 | 5,837,989,696 | 2025-01-31 |
| 222 | 2025-02-06 | 546,715,027 | -28,000 | 9.3648 | 5,837,989,696 | 2025-01-31 |
| 223 | 2025-02-05 | 546,743,027 | -52,000 | 9.3653 | 5,837,989,696 | 2025-01-31 |
| 224 | 2025-02-04 | 546,795,027 | -84,000 | 9.3662 | 5,837,989,696 | 2025-01-31 |
| 225 | 2025-02-03 | 546,879,027 | 0 | 9.3676 | 5,837,989,696 | 2025-01-31 |
| 226 | 2025-01-28 | 546,879,027 | 0 | 9.3676 | 5,837,989,696 | 2024-12-31 |
| 227 | 2025-01-27 | 546,879,027 | -132,000 | 9.3676 | 5,837,989,696 | 2024-12-31 |
| 228 | 2025-01-24 | 547,011,027 | 100,000 | 9.3699 | 5,837,989,696 | 2024-12-31 |
| 229 | 2025-01-23 | 546,911,027 | 1,936,000 | 9.3681 | 5,837,989,696 | 2024-12-31 |
| 230 | 2025-01-22 | 544,975,027 | -456,000 | 9.3350 | 5,837,989,696 | 2024-12-31 |
| 231 | 2025-01-21 | 545,431,027 | -684,000 | 9.3428 | 5,837,989,696 | 2024-12-31 |
| 232 | 2025-01-20 | 546,115,027 | 600,000 | 9.3545 | 5,837,989,696 | 2024-12-31 |
| 233 | 2025-01-17 | 545,515,027 | -288,000 | 9.3442 | 5,837,989,696 | 2024-12-31 |
| 234 | 2025-01-16 | 545,803,027 | -48,000 | 9.3492 | 5,837,989,696 | 2024-12-31 |
| 235 | 2025-01-15 | 545,851,027 | -48,000 | 9.3500 | 5,837,989,696 | 2024-12-31 |
| 236 | 2025-01-14 | 545,899,027 | -20,400 | 9.3508 | 5,837,989,696 | 2024-12-31 |
| 237 | 2025-01-13 | 545,919,427 | -20,000 | 9.3512 | 5,837,989,696 | 2024-12-31 |
| 238 | 2025-01-10 | 545,939,427 | -88,000 | 9.3515 | 5,837,989,696 | 2024-12-31 |
| 239 | 2025-01-09 | 546,027,427 | -48,000 | 9.3530 | 5,837,989,696 | 2024-12-31 |
| 240 | 2025-01-08 | 546,075,427 | -60,000 | 9.3538 | 5,837,989,696 | 2024-12-31 |
| 241 | 2025-01-07 | 546,135,427 | -68,000 | 9.3549 | 5,837,989,696 | 2024-12-31 |
| 242 | 2025-01-06 | 546,203,427 | 76,000 | 9.3560 | 5,837,989,696 | 2024-12-31 |
| 243 | 2025-01-03 | 546,127,427 | -52,000 | 9.3547 | 5,837,989,696 | 2024-12-31 |
| 244 | 2025-01-02 | 546,179,427 | -16,000 | 9.3556 | 5,837,989,696 | 2024-12-31 |
| 245 | 2024-12-31 | 546,195,427 | 0 | 9.3559 | 5,837,989,696 | 2024-12-31 |
| 246 | 2024-12-30 | 546,195,427 | -84,000 | 9.3559 | 5,837,989,696 | 2024-11-30 |
| 247 | 2024-12-27 | 546,279,427 | -16,800 | 9.3573 | 5,837,989,696 | 2024-11-30 |
| 248 | 2024-12-24 | 546,296,227 | 0 | 9.3576 | 5,837,989,696 | 2024-11-30 |
| 249 | 2024-12-23 | 546,296,227 | -32,000 | 9.3576 | 5,837,989,696 | 2024-11-30 |
| 250 | 2024-12-20 | 546,328,227 | -56,000 | 9.3582 | 5,837,989,696 | 2024-11-30 |
| 251 | 2024-12-19 | 546,384,227 | -60,000 | 9.3591 | 5,837,989,696 | 2024-11-30 |
| 252 | 2024-12-18 | 546,444,227 | -66,000 | 9.3601 | 5,837,989,696 | 2024-11-30 |
| 253 | 2024-12-17 | 546,510,227 | -46,000 | 9.3613 | 5,837,989,696 | 2024-11-30 |
| 254 | 2024-12-16 | 546,556,227 | -44,000 | 9.3621 | 5,837,989,696 | 2024-11-30 |
| 255 | 2024-12-13 | 546,600,227 | -116,000 | 9.3628 | 5,837,989,696 | 2024-11-30 |
| 256 | 2024-12-12 | 546,716,227 | -28,000 | 9.3648 | 5,837,989,696 | 2024-11-30 |
| 257 | 2024-12-11 | 546,744,227 | -424,000 | 9.3653 | 5,837,989,696 | 2024-11-30 |
| 258 | 2024-12-10 | 547,168,227 | 84,000 | 9.3725 | 5,837,989,696 | 2024-11-30 |
| 259 | 2024-12-09 | 547,084,227 | -24,000 | 9.3711 | 5,837,989,696 | 2024-11-30 |
| 260 | 2024-12-06 | 547,108,227 | -44,000 | 9.3715 | 5,837,989,696 | 2024-11-30 |
| 261 | 2024-12-05 | 547,152,227 | -12,000 | 9.3723 | 5,837,989,696 | 2024-11-30 |
| 262 | 2024-12-04 | 547,164,227 | -28,000 | 9.3725 | 5,837,989,696 | 2024-11-30 |
| 263 | 2024-12-03 | 547,192,227 | -40,000 | 9.3730 | 5,837,989,696 | 2024-11-30 |
| 264 | 2024-12-02 | 547,232,227 | -48,000 | 9.3736 | 5,837,989,696 | 2024-11-30 |
| 265 | 2024-11-29 | 547,280,227 | 9,620,000 | 9.3745 | 5,837,989,696 | 2024-10-31 |
| 266 | 2024-11-28 | 537,660,227 | -32,000 | 9.2097 | 5,837,989,696 | 2024-10-31 |
| 267 | 2024-11-27 | 537,692,227 | -1,792,000 | 9.2102 | 5,837,989,696 | 2024-10-31 |
| 268 | 2024-11-26 | 539,484,227 | -56,000 | 9.2409 | 5,837,989,696 | 2024-10-31 |
| 269 | 2024-11-25 | 539,540,227 | -240,000 | 9.2419 | 5,837,989,696 | 2024-10-31 |
| 270 | 2024-11-22 | 539,780,227 | -48,000 | 9.2460 | 5,837,989,696 | 2024-10-31 |
| 271 | 2024-11-21 | 539,828,227 | -88,000 | 9.2468 | 5,837,989,696 | 2024-10-31 |
| 272 | 2024-11-20 | 539,916,227 | 204,000 | 9.2483 | 5,837,989,696 | 2024-10-31 |
| 273 | 2024-11-19 | 539,712,227 | -20,000 | 9.2448 | 5,837,989,696 | 2024-10-31 |
| 274 | 2024-11-18 | 539,732,227 | -452,000 | 9.2452 | 5,837,989,696 | 2024-10-31 |
| 275 | 2024-11-15 | 540,184,227 | -178,800 | 9.2529 | 5,837,989,696 | 2024-10-31 |
| 276 | 2024-11-14 | 540,363,027 | -168,000 | 9.2560 | 5,837,989,696 | 2024-10-31 |
| 277 | 2024-11-13 | 540,531,027 | 16,332,000 | 9.2589 | 5,837,989,696 | 2024-10-31 |
| 278 | 2024-11-12 | 524,199,027 | -108,000 | 8.9791 | 5,837,989,696 | 2024-10-31 |
| 279 | 2024-11-11 | 524,307,027 | 17,852,000 | 8.9810 | 5,837,989,696 | 2024-10-31 |
| 280 | 2024-11-08 | 506,455,027 | -28,000 | 8.6752 | 5,837,989,696 | 2024-10-31 |
| 281 | 2024-11-07 | 506,483,027 | -32,000 | 8.6756 | 5,837,989,696 | 2024-10-31 |
| 282 | 2024-11-06 | 506,515,027 | 696,000 | 8.6762 | 5,837,989,696 | 2024-10-31 |
| 283 | 2024-11-05 | 505,819,027 | 12,688,000 | 8.6643 | 5,837,989,696 | 2024-10-31 |
| 284 | 2024-11-04 | 493,131,027 | 740,000 | 8.4469 | 5,837,989,696 | 2024-10-31 |
| 285 | 2024-11-01 | 492,391,027 | 108,000 | 8.4343 | 5,837,989,696 | 2024-10-31 |
| 286 | 2024-10-31 | 492,283,027 | 0 | 8.4324 | 5,837,989,696 | 2024-10-31 |
| 287 | 2024-10-30 | 492,283,027 | -53,600 | 8.4324 | 5,837,989,696 | 2024-09-30 |
| 288 | 2024-10-29 | 492,336,627 | -1,424,000 | 8.4333 | 5,837,989,696 | 2024-09-30 |
| 289 | 2024-10-28 | 493,760,627 | -36,000 | 8.4577 | 5,837,989,696 | 2024-09-30 |
| 290 | 2024-10-25 | 493,796,627 | 172,000 | 8.4583 | 5,837,989,696 | 2024-09-30 |
| 291 | 2024-10-24 | 493,624,627 | 1,496,000 | 8.4554 | 5,837,989,696 | 2024-09-30 |
| 292 | 2024-10-23 | 492,128,627 | -20,000 | 8.4298 | 5,837,989,696 | 2024-09-30 |
| 293 | 2024-10-22 | 492,148,627 | -1,200 | 8.4301 | 5,837,989,696 | 2024-09-30 |
| 294 | 2024-10-21 | 492,149,827 | -36,000 | 8.4301 | 5,837,989,696 | 2024-09-30 |
| 295 | 2024-10-18 | 492,185,827 | -60,000 | 8.4307 | 5,837,989,696 | 2024-09-30 |
| 296 | 2024-10-17 | 492,245,827 | -92,000 | 8.4318 | 5,837,989,696 | 2024-09-30 |
| 297 | 2024-10-16 | 492,337,827 | -108,000 | 8.4333 | 5,837,989,696 | 2024-09-30 |
| 298 | 2024-10-15 | 492,445,827 | -4,000 | 8.4352 | 5,837,989,696 | 2024-09-30 |
| 299 | 2024-10-14 | 492,449,827 | 968,000 | 8.4353 | 5,837,989,696 | 2024-09-30 |
| 300 | 2024-10-10 | 491,481,827 | -68,000 | 8.4187 | 5,837,989,696 | 2024-09-30 |
| 301 | 2024-10-09 | 491,549,827 | 2,064,000 | 8.4198 | 5,837,989,696 | 2024-09-30 |
| 302 | 2024-10-08 | 489,485,827 | -292,000 | 8.3845 | 5,837,989,696 | 2024-09-30 |
| 303 | 2024-10-07 | 489,777,827 | -1,908,000 | 8.3895 | 5,837,989,696 | 2024-09-30 |
| 304 | 2024-10-04 | 491,685,827 | 754,000 | 8.4222 | 5,837,989,696 | 2024-09-30 |
| 305 | 2024-10-03 | 490,931,827 | 952,000 | 8.4093 | 5,837,989,696 | 2024-09-30 |
| 306 | 2024-10-02 | 489,979,827 | -36,000 | 8.3930 | 5,837,989,696 | 2024-09-30 |
| 307 | 2024-09-30 | 490,015,827 | -8,000 | 8.3936 | 5,837,989,696 | 2024-09-30 |
| 308 | 2024-09-27 | 490,023,827 | -96,000 | 8.3937 | 5,837,989,696 | 2024-08-31 |
| 309 | 2024-09-26 | 490,119,827 | -32,000 | 8.3954 | 5,837,989,696 | 2024-08-31 |
| 310 | 2024-09-25 | 490,151,827 | -16,000 | 8.3959 | 5,837,989,696 | 2024-08-31 |
| 311 | 2024-09-24 | 490,167,827 | -36,000 | 8.3962 | 5,837,989,696 | 2024-08-31 |
| 312 | 2024-09-23 | 490,203,827 | -40,000 | 8.3968 | 5,837,989,696 | 2024-08-31 |
| 313 | 2024-09-20 | 490,243,827 | -56,000 | 8.3975 | 5,837,989,696 | 2024-08-31 |
| 314 | 2024-09-19 | 490,299,827 | -64,000 | 8.3984 | 5,837,989,696 | 2024-08-31 |
| 315 | 2024-09-17 | 490,363,827 | -68,000 | 8.3995 | 5,837,989,696 | 2024-08-31 |
| 316 | 2024-09-16 | 490,431,827 | -64,000 | 8.4007 | 5,837,989,696 | 2024-08-31 |
| 317 | 2024-09-13 | 490,495,827 | 59,972,000 | 8.4018 | 5,837,989,696 | 2024-08-31 |
| 318 | 2024-09-12 | 430,523,827 | 12,000 | 7.3745 | 5,837,989,696 | 2024-08-31 |
| 319 | 2024-09-11 | 430,511,827 | -24,000 | 7.3743 | 5,837,989,696 | 2024-08-31 |
| 320 | 2024-09-10 | 430,535,827 | -1 | 7.3747 | 5,837,989,696 | 2024-08-31 |
| 321 | 2024-09-09 | 430,535,828 | -48,000 | 7.3747 | 5,837,989,696 | 2024-08-31 |
| 322 | 2024-09-05 | 430,583,828 | -32,000 | 7.3755 | 5,837,989,696 | 2024-08-31 |
| 323 | 2024-09-04 | 430,615,828 | 0 | 7.3761 | 5,837,989,696 | 2024-08-31 |
| 324 | 2024-09-03 | 430,615,828 | 0 | 7.3761 | 5,837,989,696 | 2024-08-31 |
| 325 | 2024-09-02 | 430,615,828 | 0 | 7.3761 | 5,837,989,696 | 2024-08-31 |
| 326 | 2024-08-30 | 430,615,828 | -1,055,200 | 7.3761 | 5,837,989,696 | 2024-07-31 |
| 327 | 2024-08-29 | 431,671,028 | 0 | 7.3942 | 5,837,989,696 | 2024-07-31 |
| 328 | 2024-08-28 | 431,671,028 | 0 | 7.3942 | 5,837,989,696 | 2024-07-31 |
| 329 | 2024-08-27 | 431,671,028 | -92,000 | 7.3942 | 5,837,989,696 | 2024-07-31 |
| 330 | 2024-08-26 | 431,763,028 | 0 | 7.3957 | 5,837,989,696 | 2024-07-31 |
| 331 | 2024-08-23 | 431,763,028 | -75,999 | 7.3957 | 5,837,989,696 | 2024-07-31 |
| 332 | 2024-08-22 | 431,839,027 | 40,000 | 7.3971 | 5,837,989,696 | 2024-07-31 |
| 333 | 2024-08-21 | 431,799,027 | -348,000 | 7.3964 | 5,837,989,696 | 2024-07-31 |
| 334 | 2024-08-20 | 432,147,027 | 0 | 7.4023 | 5,837,989,696 | 2024-07-31 |
| 335 | 2024-08-19 | 432,147,027 | 0 | 7.4023 | 5,837,989,696 | 2024-07-31 |
| 336 | 2024-08-16 | 432,147,027 | -1,002,800 | 7.4023 | 5,837,989,696 | 2024-07-31 |
| 337 | 2024-08-15 | 433,149,827 | 744,000 | 7.4195 | 5,837,989,696 | 2024-07-31 |
| 338 | 2024-08-14 | 432,405,827 | -24,000 | 7.4068 | 5,837,989,696 | 2024-07-31 |
| 339 | 2024-08-13 | 432,429,827 | -40,000 | 7.4072 | 5,837,989,696 | 2024-07-31 |
| 340 | 2024-08-12 | 432,469,827 | 0 | 7.4079 | 5,837,989,696 | 2024-07-31 |
| 341 | 2024-08-09 | 432,469,827 | -80,000 | 7.4079 | 5,837,989,696 | 2024-07-31 |
| 342 | 2024-08-08 | 432,549,827 | -2,000 | 7.4092 | 5,837,989,696 | 2024-07-31 |
| 343 | 2024-08-07 | 432,551,827 | 0 | 7.4093 | 5,837,989,696 | 2024-07-31 |
| 344 | 2024-08-06 | 432,551,827 | 0 | 7.4093 | 5,837,989,696 | 2024-07-31 |
| 345 | 2024-08-05 | 432,551,827 | 0 | 7.4093 | 5,837,989,696 | 2024-07-31 |
| 346 | 2024-08-02 | 432,551,827 | 0 | 7.4093 | 5,837,989,696 | 2024-07-31 |
| 347 | 2024-08-01 | 432,551,827 | 0 | 7.4093 | 5,837,989,696 | 2024-07-31 |
| 348 | 2024-07-31 | 432,551,827 | 0 | 7.4093 | 5,837,989,696 | 2024-07-31 |
| 349 | 2024-07-30 | 432,551,827 | -56,000 | 7.4093 | 5,837,989,696 | 2024-06-30 |
| 350 | 2024-07-29 | 432,607,827 | -16,000 | 7.4102 | 5,837,989,696 | 2024-06-30 |
| 351 | 2024-07-26 | 432,623,827 | 0 | 7.4105 | 5,837,989,696 | 2024-06-30 |
| 352 | 2024-07-25 | 432,623,827 | -172,000 | 7.4105 | 5,837,989,696 | 2024-06-30 |
| 353 | 2024-07-24 | 432,795,827 | 0 | 7.4134 | 5,837,989,696 | 2024-06-30 |
| 354 | 2024-07-23 | 432,795,827 | 0 | 7.4134 | 5,837,989,696 | 2024-06-30 |
| 355 | 2024-07-22 | 432,795,827 | 44,000 | 7.4134 | 5,837,989,696 | 2024-06-30 |
| 356 | 2024-07-19 | 432,751,827 | -6,756,000 | 7.4127 | 5,837,989,696 | 2024-06-30 |
| 357 | 2024-07-18 | 439,507,827 | 0 | 7.5284 | 5,837,989,696 | 2024-06-30 |
| 358 | 2024-07-17 | 439,507,827 | 0 | 7.5284 | 5,837,989,696 | 2024-06-30 |
| 359 | 2024-07-16 | 439,507,827 | -60,000 | 7.5284 | 5,837,989,696 | 2024-06-30 |
| 360 | 2024-07-15 | 439,567,827 | -124,000 | 7.5294 | 5,837,989,696 | 2024-06-30 |
| 361 | 2024-07-12 | 439,691,827 | -66,800 | 7.5316 | 5,837,989,696 | 2024-06-30 |
| 362 | 2024-07-11 | 439,758,627 | 260,000 | 7.5327 | 5,837,989,696 | 2024-06-30 |
| 363 | 2024-07-10 | 439,498,627 | -200,000 | 7.5283 | 5,837,989,696 | 2024-06-30 |
| 364 | 2024-07-09 | 439,698,627 | 348,000 | 7.5317 | 5,837,989,696 | 2024-06-30 |
| 365 | 2024-07-08 | 439,350,627 | -124,000 | 7.5257 | 5,837,989,696 | 2024-06-30 |
| 366 | 2024-07-05 | 439,474,627 | -100,000 | 7.5278 | 5,837,989,696 | 2024-06-30 |
| 367 | 2024-07-04 | 439,574,627 | 0 | 7.5296 | 5,837,989,696 | 2024-06-30 |
| 368 | 2024-07-03 | 439,574,627 | 0 | 7.5296 | 5,837,989,696 | 2024-06-30 |
| 369 | 2024-07-02 | 439,574,627 | 0 | 7.5296 | 5,837,989,696 | 2024-06-30 |
| 370 | 2024-06-28 | 439,574,627 | 0 | 7.5296 | 5,837,989,696 | 2024-05-31 |
| 371 | 2024-06-27 | 439,574,627 | 0 | 7.5296 | 5,837,989,696 | 2024-05-31 |
| 372 | 2024-06-26 | 439,574,627 | -248,000 | 7.5296 | 5,837,989,696 | 2024-05-31 |
| 373 | 2024-06-25 | 439,822,627 | 820,000 | 7.5338 | 5,837,989,696 | 2024-05-31 |
| 374 | 2024-06-24 | 439,002,627 | -112,000 | 7.5198 | 5,837,989,696 | 2024-05-31 |
| 375 | 2024-06-21 | 439,114,627 | 380,000 | 7.5217 | 5,837,989,696 | 2024-05-31 |
| 376 | 2024-06-20 | 438,734,627 | -176,000 | 7.5152 | 5,837,989,696 | 2024-05-31 |
| 377 | 2024-06-19 | 438,910,627 | -44,000 | 7.5182 | 5,837,989,696 | 2024-05-31 |
| 378 | 2024-06-18 | 438,954,627 | 800,000 | 7.5189 | 5,837,989,696 | 2024-05-31 |
| 379 | 2024-06-17 | 438,154,627 | -260,000 | 7.5052 | 5,837,989,696 | 2024-05-31 |
| 380 | 2024-06-14 | 438,414,627 | -428,000 | 7.5097 | 5,837,989,696 | 2024-05-31 |
| 381 | 2024-06-13 | 438,842,627 | -168,000 | 7.5170 | 5,837,989,696 | 2024-05-31 |
| 382 | 2024-06-12 | 439,010,627 | 1,424,000 | 7.5199 | 5,837,989,696 | 2024-05-31 |
| 383 | 2024-06-11 | 437,586,627 | 817,200 | 7.4955 | 5,837,989,696 | 2024-05-31 |
| 384 | 2024-06-07 | 436,769,427 | 124,000 | 7.4815 | 5,837,989,696 | 2024-05-31 |
| 385 | 2024-06-06 | 436,645,427 | 0 | 7.4794 | 5,837,989,696 | 2024-05-31 |
| 386 | 2024-06-05 | 436,645,427 | 0 | 7.4794 | 5,837,989,696 | 2024-05-31 |
| 387 | 2024-06-04 | 436,645,427 | 0 | 7.4794 | 5,837,989,696 | 2024-05-31 |
| 388 | 2024-06-03 | 436,645,427 | -680,000 | 7.4794 | 5,837,989,696 | 2024-05-31 |
| 389 | 2024-05-31 | 437,325,427 | -404,000 | 7.4910 | 5,837,989,696 | 2024-05-31 |
| 390 | 2024-05-30 | 437,729,427 | -1,952,000 | 7.4979 | 5,837,989,696 | 2024-04-30 |
| 391 | 2024-05-29 | 439,681,427 | 0 | 7.5314 | 5,837,989,696 | 2024-04-30 |
| 392 | 2024-05-28 | 439,681,427 | 0 | 7.5314 | 5,837,989,696 | 2024-04-30 |
| 393 | 2024-05-27 | 439,681,427 | 0 | 7.5314 | 5,837,989,696 | 2024-04-30 |
| 394 | 2024-05-24 | 439,681,427 | 640,000 | 7.5314 | 5,837,989,696 | 2024-04-30 |
| 395 | 2024-05-23 | 439,041,427 | 0 | 7.5204 | 5,837,989,696 | 2024-04-30 |
| 396 | 2024-05-22 | 439,041,427 | 388,000 | 7.5204 | 5,837,989,696 | 2024-04-30 |
| 397 | 2024-05-21 | 438,653,427 | 0 | 7.5138 | 5,837,989,696 | 2024-04-30 |
| 398 | 2024-05-20 | 438,653,427 | 6,000,000 | 7.5138 | 5,837,989,696 | 2024-04-30 |
| 399 | 2024-05-17 | 432,653,427 | 0 | 7.4110 | 5,837,989,696 | 2024-04-30 |
| 400 | 2024-05-16 | 432,653,427 | 0 | 7.4110 | 5,837,989,696 | 2024-04-30 |
| 401 | 2024-05-14 | 432,653,427 | -40,000 | 7.4110 | 5,837,989,696 | 2024-04-30 |
| 402 | 2024-05-13 | 432,693,427 | 0 | 7.4117 | 5,837,989,696 | 2024-04-30 |
| 403 | 2024-05-10 | 432,693,427 | 6,416,000 | 7.4117 | 5,837,989,696 | 2024-04-30 |
| 404 | 2024-05-09 | 426,277,427 | 45,540,000 | 7.3018 | 5,837,989,696 | 2024-04-30 |
| 405 | 2024-05-08 | 380,737,427 | 12,028,000 | 6.5217 | 5,837,989,696 | 2024-04-30 |
| 406 | 2024-05-07 | 368,709,427 | 0 | 6.3157 | 5,837,989,696 | 2024-04-30 |
| 407 | 2024-05-06 | 368,709,427 | -200,000 | 6.3157 | 5,837,989,696 | 2024-04-30 |
| 408 | 2024-05-03 | 368,909,427 | 0 | 6.3191 | 5,837,989,696 | 2024-04-30 |
| 409 | 2024-05-02 | 368,909,427 | 12,000 | 6.3191 | 5,837,989,696 | 2024-04-30 |
| 410 | 2024-04-30 | 368,897,427 | -600,000 | 6.3189 | 5,837,989,696 | 2024-04-30 |
| 411 | 2024-04-29 | 369,497,427 | 0 | 6.3292 | 5,837,989,696 | 2024-03-31 |
| 412 | 2024-04-26 | 369,497,427 | 292,000 | 6.3292 | 5,837,989,696 | 2024-03-31 |
| 413 | 2024-04-25 | 369,205,427 | -4,000 | 6.3242 | 5,837,989,696 | 2024-03-31 |
| 414 | 2024-04-24 | 369,209,427 | -660,000 | 6.3243 | 5,837,989,696 | 2024-03-31 |
| 415 | 2024-04-23 | 369,869,427 | -1,768,000 | 6.3356 | 5,837,989,696 | 2024-03-31 |
| 416 | 2024-04-22 | 371,637,427 | 500,000 | 6.3658 | 5,837,989,696 | 2024-03-31 |
| 417 | 2024-04-19 | 371,137,427 | -10,468,000 | 6.3573 | 5,837,989,696 | 2024-03-31 |
| 418 | 2024-04-18 | 381,605,427 | -92,000 | 6.5366 | 5,837,989,696 | 2024-03-31 |
| 419 | 2024-04-17 | 381,697,427 | -564,000 | 6.5382 | 5,837,989,696 | 2024-03-31 |
| 420 | 2024-04-16 | 382,261,427 | -3,108,000 | 6.5478 | 5,837,989,696 | 2024-03-31 |
| 421 | 2024-04-15 | 385,369,427 | -348,000 | 6.6011 | 5,837,989,696 | 2024-03-31 |
| 422 | 2024-04-12 | 385,717,427 | 0 | 6.6070 | 5,837,989,696 | 2024-03-31 |
| 423 | 2024-04-11 | 385,717,427 | -100,000 | 6.6070 | 5,837,989,696 | 2024-03-31 |
| 424 | 2024-04-10 | 385,817,427 | 0 | 6.6087 | 5,837,989,696 | 2024-03-31 |
| 425 | 2024-04-09 | 385,817,427 | -204,000 | 6.6087 | 5,837,989,696 | 2024-03-31 |
| 426 | 2024-04-08 | 386,021,427 | -796,000 | 6.6122 | 5,837,989,696 | 2024-03-31 |
| 427 | 2024-04-05 | 386,817,427 | 80,000 | 6.6259 | 5,837,989,696 | 2024-03-31 |
| 428 | 2024-04-03 | 386,737,427 | 0 | 6.6245 | 5,837,989,696 | 2024-03-31 |
| 429 | 2024-04-02 | 386,737,427 | -8,608,000 | 6.6245 | 5,837,989,696 | 2024-03-31 |
| 430 | 2024-03-28 | 395,345,427 | 8,648,000 | 6.7719 | 5,837,989,696 | 2024-02-29 |
| 431 | 2024-03-27 | 386,697,427 | -160,000 | 6.6238 | 5,837,989,696 | 2024-02-29 |
| 432 | 2024-03-26 | 386,857,427 | 24,000 | 6.6266 | 5,837,989,696 | 2024-02-29 |
| 433 | 2024-03-25 | 386,833,427 | 4,000 | 6.6261 | 5,837,989,696 | 2024-02-29 |
| 434 | 2024-03-22 | 386,829,427 | 4,000 | 6.6261 | 5,837,989,696 | 2024-02-29 |
| 435 | 2024-03-21 | 386,825,427 | -1,000,000 | 6.6260 | 5,837,989,696 | 2024-02-29 |
| 436 | 2024-03-20 | 387,825,427 | -80,000 | 6.6431 | 5,837,989,696 | 2024-02-29 |
| 437 | 2024-03-19 | 387,905,427 | -220,000 | 6.6445 | 5,837,989,696 | 2024-02-29 |
| 438 | 2024-03-18 | 388,125,427 | 0 | 6.6483 | 5,837,989,696 | 2024-02-29 |
| 439 | 2024-03-15 | 388,125,427 | 0 | 6.6483 | 5,837,989,696 | 2024-02-29 |
| 440 | 2024-03-14 | 388,125,427 | -660,000 | 6.6483 | 5,837,989,696 | 2024-02-29 |
| 441 | 2024-03-13 | 388,785,427 | -2,000,000 | 6.6596 | 5,837,989,696 | 2024-02-29 |
| 442 | 2024-03-12 | 390,785,427 | -2,000,000 | 6.6938 | 5,837,989,696 | 2024-02-29 |
| 443 | 2024-03-11 | 392,785,427 | 0 | 6.7281 | 5,837,989,696 | 2024-02-29 |
| 444 | 2024-03-08 | 392,785,427 | 136,000 | 6.7281 | 5,837,989,696 | 2024-02-29 |
| 445 | 2024-03-07 | 392,649,427 | -1,972,000 | 6.7258 | 5,837,989,696 | 2024-02-29 |
| 446 | 2024-03-06 | 394,621,427 | 330,000 | 6.7595 | 5,837,989,696 | 2024-02-29 |
| 447 | 2024-03-05 | 394,291,427 | 0 | 6.7539 | 5,837,989,696 | 2024-02-29 |
| 448 | 2024-03-04 | 394,291,427 | -400,000 | 6.7539 | 5,837,989,696 | 2024-02-29 |
| 449 | 2024-03-01 | 394,691,427 | 0 | 6.7607 | 5,837,989,696 | 2024-02-29 |
| 450 | 2024-02-29 | 394,691,427 | -440,000 | 6.7607 | 5,837,989,696 | 2024-02-29 |
| 451 | 2024-02-28 | 395,131,427 | 0 | 6.7683 | 5,837,989,696 | 2024-01-31 |
| 452 | 2024-02-27 | 395,131,427 | 1,500,000 | 6.7683 | 5,837,989,696 | 2024-01-31 |
| 453 | 2024-02-26 | 393,631,427 | 28,000 | 6.7426 | 5,837,989,696 | 2024-01-31 |
| 454 | 2024-02-23 | 393,603,427 | 408,000 | 6.7421 | 5,837,989,696 | 2024-01-31 |
| 455 | 2024-02-22 | 393,195,427 | 400,000 | 6.7351 | 5,837,989,696 | 2024-01-31 |
| 456 | 2024-02-21 | 392,795,427 | 844,000 | 6.7283 | 5,837,989,696 | 2024-01-31 |
| 457 | 2024-02-20 | 391,951,427 | 420,000 | 6.7138 | 5,837,989,696 | 2024-01-31 |
| 458 | 2024-02-19 | 391,531,427 | 10,924,000 | 6.7066 | 5,837,989,696 | 2024-01-31 |
| 459 | 2024-02-16 | 380,607,427 | 112,000 | 6.5195 | 5,837,989,696 | 2024-01-31 |
| 460 | 2024-02-15 | 380,495,427 | 244,000 | 6.5176 | 5,837,989,696 | 2024-01-31 |
| 461 | 2024-02-14 | 380,251,427 | 1,018,000 | 6.5134 | 5,837,989,696 | 2024-01-31 |
| 462 | 2024-02-09 | 379,233,427 | 0 | 6.4960 | 5,837,989,696 | 2024-01-31 |
| 463 | 2024-02-08 | 379,233,427 | 1,040,000 | 6.4960 | 5,837,989,696 | 2024-01-31 |
| 464 | 2024-02-07 | 378,193,427 | 696,000 | 6.4781 | 5,837,989,696 | 2024-01-31 |
| 465 | 2024-02-06 | 377,497,427 | -64,000 | 6.4662 | 5,837,989,696 | 2024-01-31 |
| 466 | 2024-02-05 | 377,561,427 | 9,884,000 | 6.4673 | 5,837,989,696 | 2024-01-31 |
| 467 | 2024-02-02 | 367,677,427 | 300,000 | 6.2980 | 5,837,989,696 | 2024-01-31 |
| 468 | 2024-02-01 | 367,377,427 | -500,000 | 6.2929 | 5,837,989,696 | 2024-01-31 |
| 469 | 2024-01-31 | 367,877,427 | 552,000 | 6.3014 | 5,837,989,696 | 2024-01-31 |
| 470 | 2024-01-30 | 367,325,427 | 0 | 6.2920 | 5,837,989,696 | 2023-12-31 |
| 471 | 2024-01-29 | 367,325,427 | -3,300,000 | 6.2920 | 5,837,989,696 | 2023-12-31 |
| 472 | 2024-01-26 | 370,625,427 | 0 | 6.3485 | 5,837,989,696 | 2023-12-31 |
| 473 | 2024-01-25 | 370,625,427 | 0 | 6.3485 | 5,837,989,696 | 2023-12-31 |
| 474 | 2024-01-24 | 370,625,427 | -5,020,000 | 6.3485 | 5,837,989,696 | 2023-12-31 |
| 475 | 2024-01-23 | 375,645,427 | -576,000 | 6.4345 | 5,837,989,696 | 2023-12-31 |
| 476 | 2024-01-22 | 376,221,427 | 0 | 6.4444 | 5,837,989,696 | 2023-12-31 |
| 477 | 2024-01-19 | 376,221,427 | -4,890,000 | 6.4444 | 5,837,989,696 | 2023-12-31 |
| 478 | 2024-01-18 | 381,111,427 | -3,312,000 | 6.5281 | 5,837,989,696 | 2023-12-31 |
| 479 | 2024-01-17 | 384,423,427 | -5,024,000 | 6.5849 | 5,837,989,696 | 2023-12-31 |
| 480 | 2024-01-16 | 389,447,427 | 8,000 | 6.6709 | 5,837,989,696 | 2023-12-31 |
| 481 | 2024-01-15 | 389,439,427 | -536,000 | 6.6708 | 5,837,989,696 | 2023-12-31 |
| 482 | 2024-01-12 | 389,975,427 | -3,208,000 | 6.6800 | 5,837,989,696 | 2023-12-31 |
| 483 | 2024-01-11 | 393,183,427 | -500,000 | 6.7349 | 5,837,989,696 | 2023-12-31 |
| 484 | 2024-01-10 | 393,683,427 | -9,068,000 | 6.7435 | 5,837,989,696 | 2023-12-31 |
| 485 | 2024-01-09 | 402,751,427 | 624,000 | 6.8988 | 5,837,989,696 | 2023-12-31 |
| 486 | 2024-01-08 | 402,127,427 | 10,984,000 | 6.8881 | 5,837,989,696 | 2023-12-31 |
| 487 | 2024-01-05 | 391,143,427 | 0 | 6.7000 | 5,837,989,696 | 2023-12-31 |
| 488 | 2024-01-04 | 391,143,427 | 4,668,000 | 6.7000 | 5,837,989,696 | 2023-12-31 |
| 489 | 2024-01-03 | 386,475,427 | 0 | 6.6200 | 5,837,989,696 | 2023-12-31 |
| 490 | 2024-01-02 | 386,475,427 | 0 | 6.6200 | 5,837,989,696 | 2023-12-31 |
| 491 | 2023-12-29 | 386,475,427 | -3,900,000 | 6.6200 | 5,837,989,696 | 2023-11-30 |
| 492 | 2023-12-28 | 390,375,427 | 0 | 6.6868 | 5,837,989,696 | 2023-11-30 |
| 493 | 2023-12-27 | 390,375,427 | 580,000 | 6.6868 | 5,837,989,696 | 2023-11-30 |
| 494 | 2023-12-22 | 389,795,427 | -4,000 | 6.6769 | 5,837,989,696 | 2023-11-30 |
| 495 | 2023-12-21 | 389,799,427 | 0 | 6.6769 | 5,837,989,696 | 2023-11-30 |
| 496 | 2023-12-20 | 389,799,427 | 0 | 6.6769 | 5,837,989,696 | 2023-11-30 |
| 497 | 2023-12-19 | 389,799,427 | 0 | 6.6769 | 5,837,989,696 | 2023-11-30 |
| 498 | 2023-12-18 | 389,799,427 | -1,292,000 | 6.6769 | 5,837,989,696 | 2023-11-30 |
| 499 | 2023-12-15 | 391,091,427 | 0 | 6.6991 | 5,837,989,696 | 2023-11-30 |
| 500 | 2023-12-14 | 391,091,427 | -456,000 | 6.6991 | 5,837,989,696 | 2023-11-30 |
| 501 | 2023-12-13 | 391,547,427 | 896,000 | 6.7069 | 5,837,989,696 | 2023-11-30 |
| 502 | 2023-12-12 | 390,651,427 | 176,000 | 6.6915 | 5,837,989,696 | 2023-11-30 |
| 503 | 2023-12-11 | 390,475,427 | -4,000 | 6.6885 | 5,837,989,696 | 2023-11-30 |
| 504 | 2023-12-08 | 390,479,427 | 556,000 | 6.6886 | 5,837,989,696 | 2023-11-30 |
| 505 | 2023-12-07 | 389,923,427 | -128,000 | 6.6791 | 5,837,989,696 | 2023-11-30 |
| 506 | 2023-12-06 | 390,051,427 | -1,180,000 | 6.6813 | 5,837,989,696 | 2023-11-30 |
| 507 | 2023-12-05 | 391,231,427 | -2,460,000 | 6.7015 | 5,837,989,696 | 2023-11-30 |
| 508 | 2023-12-04 | 393,691,427 | 656,000 | 6.7436 | 5,837,989,696 | 2023-11-30 |
| 509 | 2023-12-01 | 393,035,427 | 1,896,000 | 6.7324 | 5,837,989,696 | 2023-11-30 |
| 510 | 2023-11-30 | 391,139,427 | 116,000 | 6.6999 | 5,837,989,696 | 2023-11-30 |
| 511 | 2023-11-29 | 391,023,427 | -1,408,000 | 6.6979 | 5,837,989,696 | 2023-10-31 |
| 512 | 2023-11-28 | 392,431,427 | -248,000 | 6.7220 | 5,837,989,696 | 2023-10-31 |
| 513 | 2023-11-27 | 392,679,427 | 344,000 | 6.7263 | 5,837,989,696 | 2023-10-31 |
| 514 | 2023-11-24 | 392,335,427 | 2,260,000 | 6.7204 | 5,837,989,696 | 2023-10-31 |
| 515 | 2023-11-23 | 390,075,427 | 1,168,000 | 6.6817 | 5,837,989,696 | 2023-10-31 |
| 516 | 2023-11-22 | 388,907,427 | -1,800,000 | 6.6617 | 5,837,989,696 | 2023-10-31 |
| 517 | 2023-11-21 | 390,707,427 | -528,000 | 6.6925 | 5,837,989,696 | 2023-10-31 |
| 518 | 2023-11-20 | 391,235,427 | 0 | 6.7015 | 5,837,989,696 | 2023-10-31 |
| 519 | 2023-11-17 | 391,235,427 | -100 | 6.7015 | 5,837,989,696 | 2023-10-31 |
| 520 | 2023-11-16 | 391,235,527 | 980,000 | 6.7015 | 5,837,989,696 | 2023-10-31 |
| 521 | 2023-11-15 | 390,255,527 | -1,348,000 | 6.6848 | 5,837,989,696 | 2023-10-31 |
| 522 | 2023-11-14 | 391,603,527 | 2,732,000 | 6.7078 | 5,837,989,696 | 2023-10-31 |
| 523 | 2023-11-13 | 388,871,527 | 0 | 6.6611 | 5,837,989,696 | 2023-10-31 |
| 524 | 2023-11-10 | 388,871,527 | 100 | 6.6611 | 5,837,989,696 | 2023-10-31 |
| 525 | 2023-11-09 | 388,871,427 | 716,000 | 6.6611 | 5,837,989,696 | 2023-10-31 |
| 526 | 2023-11-08 | 388,155,427 | 0 | 6.6488 | 5,837,989,696 | 2023-10-31 |
| 527 | 2023-11-07 | 388,155,427 | 0 | 6.6488 | 5,837,989,696 | 2023-10-31 |
| 528 | 2023-11-06 | 388,155,427 | 0 | 6.6488 | 5,837,989,696 | 2023-10-31 |
| 529 | 2023-11-03 | 388,155,427 | -4,000 | 6.6488 | 5,837,989,696 | 2023-10-31 |
| 530 | 2023-11-02 | 388,159,427 | -712,000 | 6.6489 | 5,837,989,696 | 2023-10-31 |
| 531 | 2023-11-01 | 388,871,427 | -320,000 | 6.6611 | 5,837,989,696 | 2023-10-31 |
| 532 | 2023-10-31 | 389,191,427 | -124,000 | 6.6665 | 5,837,989,696 | 2023-10-31 |
| 533 | 2023-10-30 | 389,315,427 | -500,000 | 6.6687 | 5,837,989,696 | 2023-09-30 |
| 534 | 2023-10-27 | 389,815,427 | -400,000 | 6.6772 | 5,837,989,696 | 2023-09-30 |
| 535 | 2023-10-26 | 390,215,427 | -1,484,000 | 6.6841 | 5,837,989,696 | 2023-09-30 |
| 536 | 2023-10-25 | 391,699,427 | -1,360,000 | 6.7095 | 5,837,989,696 | 2023-09-30 |
| 537 | 2023-10-24 | 393,059,427 | -604,000 | 6.7328 | 5,837,989,696 | 2023-09-30 |
| 538 | 2023-10-20 | 393,663,427 | 0 | 6.7431 | 5,837,989,696 | 2023-09-30 |
| 539 | 2023-10-19 | 393,663,427 | -456,000 | 6.7431 | 5,837,989,696 | 2023-09-30 |
| 540 | 2023-10-18 | 394,119,427 | -2,004,000 | 6.7509 | 5,837,989,696 | 2023-09-30 |
| 541 | 2023-10-17 | 396,123,427 | 140,000 | 6.7853 | 5,837,989,696 | 2023-09-30 |
| 542 | 2023-10-16 | 395,983,427 | 972,000 | 6.7829 | 5,837,989,696 | 2023-09-30 |
| 543 | 2023-10-13 | 395,011,427 | 0 | 6.7662 | 5,837,989,696 | 2023-09-30 |
| 544 | 2023-10-12 | 395,011,427 | -972,000 | 6.7662 | 5,837,989,696 | 2023-09-30 |
| 545 | 2023-10-11 | 395,983,427 | -44,000 | 6.7829 | 5,837,989,696 | 2023-09-30 |
| 546 | 2023-10-10 | 396,027,427 | -504,000 | 6.7836 | 5,837,989,696 | 2023-09-30 |
| 547 | 2023-10-09 | 396,531,427 | 0 | 6.7923 | 5,837,989,696 | 2023-09-30 |
| 548 | 2023-10-06 | 396,531,427 | 0 | 6.7923 | 5,837,989,696 | 2023-09-30 |
| 549 | 2023-10-05 | 396,531,427 | 104,000 | 6.7923 | 5,837,989,696 | 2023-09-30 |
| 550 | 2023-10-04 | 396,427,427 | -160,000 | 6.7905 | 5,837,989,696 | 2023-09-30 |
| 551 | 2023-10-03 | 396,587,427 | 0 | 6.7932 | 5,837,989,696 | 2023-09-30 |
| 552 | 2023-09-29 | 396,587,427 | -964,000 | 6.7932 | 5,837,989,696 | 2023-08-31 |
| 553 | 2023-09-28 | 397,551,427 | 448,000 | 6.8097 | 5,837,989,696 | 2023-08-31 |
| 554 | 2023-09-27 | 397,103,427 | -1,740,000 | 6.8021 | 5,837,989,696 | 2023-08-31 |
| 555 | 2023-09-26 | 398,843,427 | 56,000 | 6.8319 | 5,837,989,696 | 2023-08-31 |
| 556 | 2023-09-25 | 398,787,427 | 44,000 | 6.8309 | 5,837,989,696 | 2023-08-31 |
| 557 | 2023-09-22 | 398,743,427 | -6,044,000 | 6.8301 | 5,837,989,696 | 2023-08-31 |
| 558 | 2023-09-21 | 404,787,427 | -360,000 | 6.9337 | 5,837,989,696 | 2023-08-31 |
| 559 | 2023-09-20 | 405,147,427 | -52,000 | 6.9398 | 5,837,989,696 | 2023-08-31 |
| 560 | 2023-09-19 | 405,199,427 | 1,548,000 | 6.9407 | 5,837,989,696 | 2023-08-31 |
| 561 | 2023-09-18 | 403,651,427 | 506,000 | 6.9142 | 5,837,989,696 | 2023-08-31 |
| 562 | 2023-09-15 | 403,145,427 | 1,440,000 | 6.9056 | 5,837,989,696 | 2023-08-31 |
| 563 | 2023-09-14 | 401,705,427 | 228,000 | 6.8809 | 5,837,989,696 | 2023-08-31 |
| 564 | 2023-09-13 | 401,477,427 | 996,000 | 6.8770 | 5,837,989,696 | 2023-08-31 |
| 565 | 2023-09-12 | 400,481,427 | 96,000 | 6.8599 | 5,837,989,696 | 2023-08-31 |
| 566 | 2023-09-11 | 400,385,427 | 180,000 | 6.8583 | 5,837,989,696 | 2023-08-31 |
| 567 | 2023-09-07 | 400,205,427 | 1,848,000 | 6.8552 | 5,837,989,696 | 2023-08-31 |
| 568 | 2023-09-06 | 398,357,427 | -300,000 | 6.8235 | 5,837,989,696 | 2023-08-31 |
| 569 | 2023-09-05 | 398,657,427 | -24,000 | 6.8287 | 5,837,989,696 | 2023-08-31 |
| 570 | 2023-09-04 | 398,681,427 | -488,000 | 6.8291 | 5,837,989,696 | 2023-08-31 |
| 571 | 2023-08-31 | 399,169,427 | -660,000 | 6.8374 | 5,837,989,696 | 2023-08-31 |
| 572 | 2023-08-30 | 399,829,427 | -1,188,000 | 6.8488 | 5,837,989,696 | 2023-07-31 |
| 573 | 2023-08-29 | 401,017,427 | -3,964,000 | 6.8691 | 5,837,989,696 | 2023-07-31 |
| 574 | 2023-08-28 | 404,981,427 | -640,000 | 6.9370 | 5,837,989,696 | 2023-07-31 |
| 575 | 2023-08-25 | 405,621,427 | -108,000 | 6.9480 | 5,837,989,696 | 2023-07-31 |
| 576 | 2023-08-24 | 405,729,427 | -928,000 | 6.9498 | 5,837,989,696 | 2023-07-31 |
| 577 | 2023-08-23 | 406,657,427 | -3,704,000 | 6.9657 | 5,837,989,696 | 2023-07-31 |
| 578 | 2023-08-22 | 410,361,427 | -312,000 | 7.0292 | 5,837,989,696 | 2023-07-31 |
| 579 | 2023-08-21 | 410,673,427 | 1,520,000 | 7.0345 | 5,837,989,696 | 2023-07-31 |
| 580 | 2023-08-18 | 409,153,427 | -4,456,000 | 7.0085 | 5,837,989,696 | 2023-07-31 |
| 581 | 2023-08-17 | 413,609,427 | 1,120,000 | 7.0848 | 5,837,989,696 | 2023-07-31 |
| 582 | 2023-08-16 | 412,489,427 | 1,812,000 | 7.0656 | 5,837,989,696 | 2023-07-31 |
| 583 | 2023-08-15 | 410,677,427 | -972,000 | 7.0346 | 5,837,989,696 | 2023-07-31 |
| 584 | 2023-08-14 | 411,649,427 | 383,200 | 7.0512 | 5,837,989,696 | 2023-07-31 |
| 585 | 2023-08-11 | 411,266,227 | -264,000 | 7.0447 | 5,837,989,696 | 2023-07-31 |
| 586 | 2023-08-10 | 411,530,227 | -1,600,000 | 7.0492 | 5,837,989,696 | 2023-07-31 |
| 587 | 2023-08-09 | 413,130,227 | -3,368,000 | 7.0766 | 5,837,989,696 | 2023-07-31 |
| 588 | 2023-08-08 | 416,498,227 | -3,272,000 | 7.1343 | 5,837,989,696 | 2023-07-31 |
| 589 | 2023-08-07 | 419,770,227 | -76,000 | 7.1903 | 5,837,989,696 | 2023-07-31 |
| 590 | 2023-08-04 | 419,846,227 | -242,000 | 7.1916 | 5,837,989,696 | 2023-07-31 |
| 591 | 2023-08-03 | 420,088,227 | 2,644,000 | 7.1958 | 5,837,989,696 | 2023-07-31 |
| 592 | 2023-08-02 | 417,444,227 | 2,312,000 | 7.1505 | 5,837,989,696 | 2023-07-31 |
| 593 | 2023-08-01 | 415,132,227 | 1,272,000 | 7.1109 | 5,837,989,696 | 2023-07-31 |
| 594 | 2023-07-31 | 413,860,227 | 4,492,000 | 7.0891 | 5,837,989,696 | 2023-07-31 |
| 595 | 2023-07-28 | 409,368,227 | -1,704,000 | 7.0121 | 5,837,989,696 | 2023-06-30 |
| 596 | 2023-07-27 | 411,072,227 | -2,352,000 | 7.0413 | 5,837,989,696 | 2023-06-30 |
| 597 | 2023-07-26 | 413,424,227 | 9,596,000 | 7.0816 | 5,837,989,696 | 2023-06-30 |
| 598 | 2023-07-25 | 403,828,227 | 4,380,000 | 6.9172 | 5,837,989,696 | 2023-06-30 |
| 599 | 2023-07-24 | 399,448,227 | 904,000 | 6.8422 | 5,837,989,696 | 2023-06-30 |
| 600 | 2023-07-21 | 398,544,227 | 9,428,000 | 6.8267 | 5,837,989,696 | 2023-06-30 |
| 601 | 2023-07-20 | 389,116,227 | 988,000 | 6.6652 | 5,837,989,696 | 2023-06-30 |
| 602 | 2023-07-19 | 388,128,227 | 984,000 | 6.6483 | 5,837,989,696 | 2023-06-30 |
| 603 | 2023-07-18 | 387,144,227 | 0 | 6.6315 | 5,837,989,696 | 2023-06-30 |
| 604 | 2023-07-14 | 387,144,227 | -500,000 | 6.6315 | 5,837,989,696 | 2023-06-30 |
| 605 | 2023-07-13 | 387,644,227 | 3,760,000 | 6.6400 | 5,837,989,696 | 2023-06-30 |
| 606 | 2023-07-12 | 383,884,227 | 5,524,000 | 6.5756 | 5,837,989,696 | 2023-06-30 |
| 607 | 2023-07-11 | 378,360,227 | 904,000 | 6.4810 | 5,837,989,696 | 2023-06-30 |
| 608 | 2023-07-10 | 377,456,227 | 0 | 6.4655 | 5,837,989,696 | 2023-06-30 |
| 609 | 2023-07-07 | 377,456,227 | 1,468,000 | 6.4655 | 5,837,989,696 | 2023-06-30 |
| 610 | 2023-07-06 | 375,988,227 | 3,816,000 | 6.4404 | 5,837,989,696 | 2023-06-30 |
| 611 | 2023-07-05 | 372,172,227 | 404,000 | 6.3750 | 5,837,989,696 | 2023-06-30 |
| 612 | 2023-07-04 | 371,768,227 | 268,000 | 6.3681 | 5,837,989,696 | 2023-06-30 |
| 613 | 2023-07-03 | 371,500,227 | -1,326,000 | 6.3635 | 5,837,989,696 | 2023-06-30 |
| 614 | 2023-06-30 | 372,826,227 | 1,180,000 | 6.3862 | 5,837,989,696 | 2023-06-30 |
| 615 | 2023-06-29 | 371,646,227 | 2,788,000 | 6.3660 | 5,837,989,696 | 2023-05-31 |
| 616 | 2023-06-28 | 368,858,227 | 30,052,000 | 6.3182 | 5,837,989,696 | 2023-05-31 |
| 617 | 2023-06-27 | 338,806,227 | 2,728,000 | 5.8035 | 5,837,989,696 | 2023-05-31 |
| 618 | 2023-06-26 | 336,078,227 | -3,092,000 | 5.7567 | 5,837,989,696 | 2023-05-31 |
| 619 | 2023-06-23 | 339,170,227 | -728,000 | 5.8097 | 5,837,989,696 | 2023-05-31 |
| 620 | 2023-06-21 | 339,898,227 | 3,548,000 | 5.8222 | 5,837,989,696 | 2023-05-31 |
| 621 | 2023-06-20 | 336,350,227 | -68,000 | 5.7614 | 5,837,989,696 | 2023-05-31 |
| 622 | 2023-06-19 | 336,418,227 | 7,136,000 | 5.7626 | 5,837,989,696 | 2023-05-31 |
| 623 | 2023-06-16 | 329,282,227 | 2,900,000 | 5.6403 | 5,837,989,696 | 2023-05-31 |
| 624 | 2023-06-15 | 326,382,227 | 368,000 | 5.5907 | 5,837,989,696 | 2023-05-31 |
| 625 | 2023-06-14 | 326,014,227 | 996,000 | 5.5844 | 5,837,989,696 | 2023-05-31 |
| 626 | 2023-06-13 | 325,018,227 | 2,896,000 | 5.5673 | 5,837,989,696 | 2023-05-31 |
| 627 | 2023-06-12 | 322,122,227 | 1,136,000 | 5.5177 | 5,837,989,696 | 2023-05-31 |
| 628 | 2023-06-09 | 320,986,227 | 5,808,000 | 5.4982 | 5,837,989,696 | 2023-05-31 |
| 629 | 2023-06-08 | 315,178,227 | 3,160,000 | 5.3987 | 5,837,989,696 | 2023-05-31 |
| 630 | 2023-06-07 | 312,018,227 | 784,000 | 5.3446 | 5,837,989,696 | 2023-05-31 |
| 631 | 2023-06-06 | 311,234,227 | 3,388,000 | 5.3312 | 5,837,989,696 | 2023-05-31 |
| 632 | 2023-06-05 | 307,846,227 | -284,000 | 5.2732 | 5,837,989,696 | 2023-05-31 |
| 633 | 2023-06-02 | 308,130,227 | -124,000 | 5.2780 | 5,837,989,696 | 2023-05-31 |
| 634 | 2023-06-01 | 308,254,227 | 236,000 | 5.2801 | 5,837,989,696 | 2023-05-31 |
| 635 | 2023-05-31 | 308,018,227 | -484,000 | 5.2761 | 5,837,989,696 | 2023-05-31 |
| 636 | 2023-05-30 | 308,502,227 | 3,240,000 | 5.2844 | 5,837,989,696 | 2023-04-30 |
| 637 | 2023-05-29 | 305,262,227 | -1,344,000 | 5.2289 | 5,837,989,696 | 2023-04-30 |
| 638 | 2023-05-25 | 306,606,227 | 120,000 | 5.2519 | 5,837,989,696 | 2023-04-30 |
| 639 | 2023-05-24 | 306,486,227 | -2,392,000 | 5.2499 | 5,837,989,696 | 2023-04-30 |
| 640 | 2023-05-23 | 308,878,227 | 100,000 | 5.2908 | 5,837,989,696 | 2023-04-30 |
| 641 | 2023-05-22 | 308,778,227 | -77,600 | 5.2891 | 5,837,989,696 | 2023-04-30 |
| 642 | 2023-05-19 | 308,855,827 | 20,000 | 5.2904 | 5,837,989,696 | 2023-04-30 |
| 643 | 2023-05-18 | 308,835,827 | -608,000 | 5.2901 | 5,837,989,696 | 2023-04-30 |
| 644 | 2023-05-17 | 309,443,827 | -4,000 | 5.3005 | 5,837,989,696 | 2023-04-30 |
| 645 | 2023-05-16 | 309,447,827 | -396,000 | 5.3006 | 5,837,989,696 | 2023-04-30 |
| 646 | 2023-05-15 | 309,843,827 | -1,568,000 | 5.3074 | 5,837,989,696 | 2023-04-30 |
| 647 | 2023-05-12 | 311,411,827 | -128,000 | 5.3342 | 5,837,989,696 | 2023-04-30 |
| 648 | 2023-05-11 | 311,539,827 | -1,984,000 | 5.3364 | 5,837,989,696 | 2023-04-30 |
| 649 | 2023-05-10 | 313,523,827 | 12,000 | 5.3704 | 5,837,989,696 | 2023-04-30 |
| 650 | 2023-05-09 | 313,511,827 | -32,000 | 5.3702 | 5,837,989,696 | 2023-04-30 |
| 651 | 2023-05-08 | 313,543,827 | -7,928,000 | 5.3707 | 5,837,989,696 | 2023-04-30 |
| 652 | 2023-05-05 | 321,471,827 | 740,000 | 5.5066 | 5,837,989,696 | 2023-04-30 |
| 653 | 2023-05-04 | 320,731,827 | 1,140,000 | 5.4939 | 5,837,989,696 | 2023-04-30 |
| 654 | 2023-05-03 | 319,591,827 | 5,116,000 | 5.4743 | 5,837,989,696 | 2023-04-30 |
| 655 | 2023-05-02 | 314,475,827 | 7,096,000 | 5.3867 | 5,837,989,696 | 2023-04-30 |
| 656 | 2023-04-28 | 307,379,827 | 2,796,000 | 5.2652 | 5,837,989,696 | 2023-03-31 |
| 657 | 2023-04-27 | 304,583,827 | 4,312,000 | 5.2173 | 5,837,989,696 | 2023-03-31 |
| 658 | 2023-04-26 | 300,271,827 | 788,000 | 5.1434 | 5,837,989,696 | 2023-03-31 |
| 659 | 2023-04-25 | 299,483,827 | 1,972,000 | 5.1299 | 5,837,989,696 | 2023-03-31 |
| 660 | 2023-04-24 | 297,511,827 | 6,028,000 | 5.0961 | 5,837,989,696 | 2023-03-31 |
| 661 | 2023-04-21 | 291,483,827 | -496,000 | 4.9929 | 5,837,989,696 | 2023-03-31 |
| 662 | 2023-04-20 | 291,979,827 | 84,800 | 5.0014 | 5,837,989,696 | 2023-03-31 |
| 663 | 2023-04-19 | 291,895,027 | -1,096,000 | 4.9999 | 5,837,989,696 | 2023-03-31 |
| 664 | 2023-04-18 | 292,991,027 | -396,000 | 5.0187 | 5,837,989,696 | 2023-03-31 |
| 665 | 2023-04-17 | 293,387,027 | 0 | 5.0255 | 5,837,989,696 | 2023-03-31 |
| 666 | 2023-04-14 | 293,387,027 | -616,000 | 5.0255 | 5,837,989,696 | 2023-03-31 |
| 667 | 2023-04-13 | 294,003,027 | 1,788,000 | 5.0360 | 5,837,989,696 | 2023-03-31 |
| 668 | 2023-04-12 | 292,215,027 | 1,888,000 | 5.0054 | 5,837,989,696 | 2023-03-31 |
| 669 | 2023-04-11 | 290,327,027 | -1,668,000 | 4.9731 | 5,837,989,696 | 2023-03-31 |
| 670 | 2023-04-06 | 291,995,027 | 664,000 | 5.0016 | 5,837,989,696 | 2023-03-31 |
| 671 | 2023-04-04 | 291,331,027 | -948,000 | 4.9903 | 5,837,989,696 | 2023-03-31 |
| 672 | 2023-04-03 | 292,279,027 | 752,000 | 5.0065 | 5,837,989,696 | 2023-03-31 |
| 673 | 2023-03-31 | 291,527,027 | -796,000 | 4.9936 | 5,837,989,696 | 2023-03-31 |
| 674 | 2023-03-30 | 292,323,027 | -168,000 | 5.0073 | 5,837,989,696 | 2023-02-28 |
| 675 | 2023-03-29 | 292,491,027 | 2,624,000 | 5.0101 | 5,837,989,696 | 2023-02-28 |
| 676 | 2023-03-28 | 289,867,027 | 448,000 | 4.9652 | 5,837,989,696 | 2023-02-28 |
| 677 | 2023-03-27 | 289,419,027 | 60,000 | 4.9575 | 5,837,989,696 | 2023-02-28 |
| 678 | 2023-03-24 | 289,359,027 | 316,000 | 4.9565 | 5,837,989,696 | 2023-02-28 |
| 679 | 2023-03-23 | 289,043,027 | 956,000 | 4.9511 | 5,837,989,696 | 2023-02-28 |
| 680 | 2023-03-22 | 288,087,027 | 104,000 | 4.9347 | 5,837,989,696 | 2023-02-28 |
| 681 | 2023-03-21 | 287,983,027 | 1,204,000 | 4.9329 | 5,837,989,696 | 2023-02-28 |
| 682 | 2023-03-20 | 286,779,027 | 0 | 4.9123 | 5,837,989,696 | 2023-02-28 |
| 683 | 2023-03-17 | 286,779,027 | -213,600 | 4.9123 | 5,837,989,696 | 2023-02-28 |
| 684 | 2023-03-16 | 286,992,627 | 1,164,000 | 4.9159 | 5,837,989,696 | 2023-02-28 |
| 685 | 2023-03-15 | 285,828,627 | 0 | 4.8960 | 5,837,989,696 | 2023-02-28 |
| 686 | 2023-03-14 | 285,828,627 | 1,028,000 | 4.8960 | 5,837,989,696 | 2023-02-28 |
| 687 | 2023-03-13 | 284,800,627 | 2,120,000 | 4.8784 | 5,837,989,696 | 2023-02-28 |
| 688 | 2023-03-10 | 282,680,627 | 2,020,000 | 4.8421 | 5,837,989,696 | 2023-02-28 |
| 689 | 2023-03-09 | 280,660,627 | 1,372,000 | 4.8075 | 5,837,989,696 | 2023-02-28 |
| 690 | 2023-03-08 | 279,288,627 | 838,000 | 4.7840 | 5,837,989,696 | 2023-02-28 |
| 691 | 2023-03-07 | 278,450,627 | 452,000 | 4.7696 | 5,837,989,696 | 2023-02-28 |
| 692 | 2023-03-06 | 277,998,627 | 2,120,000 | 4.7619 | 5,837,989,696 | 2023-02-28 |
| 693 | 2023-03-03 | 275,878,627 | 1,548,000 | 4.7256 | 5,837,989,696 | 2023-02-28 |
| 694 | 2023-03-02 | 274,330,627 | -248,000 | 4.6991 | 5,837,989,696 | 2023-02-28 |
| 695 | 2023-03-01 | 274,578,627 | 6,988,000 | 4.7033 | 5,837,989,696 | 2023-02-28 |
| 696 | 2023-02-28 | 267,590,627 | 11,585,600 | 4.5836 | 5,837,989,696 | 2023-02-28 |
| 697 | 2023-02-27 | 256,005,027 | 820,000 | 4.3852 | 5,837,989,696 | 2023-01-31 |
| 698 | 2023-02-24 | 255,185,027 | 2,132,000 | 4.3711 | 5,837,989,696 | 2023-01-31 |
| 699 | 2023-02-23 | 253,053,027 | 1,524,000 | 4.3346 | 5,837,989,696 | 2023-01-31 |
| 700 | 2023-02-22 | 251,529,027 | -2,932,000 | 4.3085 | 5,837,989,696 | 2023-01-31 |
| 701 | 2023-02-21 | 254,461,027 | -1,208,000 | 4.3587 | 5,837,989,696 | 2023-01-31 |
| 702 | 2023-02-20 | 255,669,027 | -1,104,000 | 4.3794 | 5,837,989,696 | 2023-01-31 |
| 703 | 2023-02-17 | 256,773,027 | -2,256,000 | 4.3983 | 5,837,989,696 | 2023-01-31 |
| 704 | 2023-02-16 | 259,029,027 | -2,328,000 | 4.4370 | 5,837,989,696 | 2023-01-31 |
| 705 | 2023-02-15 | 261,357,027 | -1,408,000 | 4.4768 | 5,837,989,696 | 2023-01-31 |
| 706 | 2023-02-14 | 262,765,027 | -36,000 | 4.5010 | 5,837,989,696 | 2023-01-31 |
| 707 | 2023-02-13 | 262,801,027 | -236,000 | 4.5016 | 5,837,989,696 | 2023-01-31 |
| 708 | 2023-02-10 | 263,037,027 | -1,932,000 | 4.5056 | 5,837,989,696 | 2023-01-31 |
| 709 | 2023-02-09 | 264,969,027 | -3,020,000 | 4.5387 | 5,837,989,696 | 2023-01-31 |
| 710 | 2023-02-08 | 267,989,027 | 0 | 4.5904 | 5,837,989,696 | 2023-01-31 |
| 711 | 2023-02-07 | 267,989,027 | -176,000 | 4.5904 | 5,837,989,696 | 2023-01-31 |
| 712 | 2023-02-06 | 268,165,027 | 4,484,000 | 4.5934 | 5,837,989,696 | 2023-01-31 |
| 713 | 2023-02-03 | 263,681,027 | 592,000 | 4.5166 | 5,837,989,696 | 2023-01-31 |
| 714 | 2023-02-02 | 263,089,027 | 1,164,000 | 4.5065 | 5,837,989,696 | 2023-01-31 |
| 715 | 2023-02-01 | 261,925,027 | -200,000 | 4.4866 | 5,837,989,696 | 2023-01-31 |
| 716 | 2023-01-31 | 262,125,027 | -32,000 | 4.4900 | 5,837,989,696 | 2023-01-31 |
| 717 | 2023-01-30 | 262,157,027 | 376,000 | 4.4905 | 5,837,989,696 | 2022-12-31 |
| 718 | 2023-01-27 | 261,781,027 | 0 | 4.4841 | 5,837,989,696 | 2022-12-31 |
| 719 | 2023-01-26 | 261,781,027 | 384,000 | 4.4841 | 5,837,989,696 | 2022-12-31 |
| 720 | 2023-01-20 | 261,397,027 | -444,000 | 4.4775 | 5,837,989,696 | 2022-12-31 |
| 721 | 2023-01-19 | 261,841,027 | 7,460,000 | 4.4851 | 5,837,989,696 | 2022-12-31 |
| 722 | 2023-01-18 | 254,381,027 | 0 | 4.3573 | 5,837,989,696 | 2022-12-31 |
| 723 | 2023-01-17 | 254,381,027 | -664,000 | 4.3573 | 5,837,989,696 | 2022-12-31 |
| 724 | 2023-01-16 | 255,045,027 | -740,000 | 4.3687 | 5,837,989,696 | 2022-12-31 |
| 725 | 2023-01-13 | 255,785,027 | 60,000 | 4.3814 | 5,837,989,696 | 2022-12-31 |
| 726 | 2023-01-12 | 255,725,027 | 0 | 4.3804 | 5,837,989,696 | 2022-12-31 |
| 727 | 2023-01-11 | 255,725,027 | -140,000 | 4.3804 | 5,837,989,696 | 2022-12-31 |
| 728 | 2023-01-10 | 255,865,027 | 556,000 | 4.3828 | 5,837,989,696 | 2022-12-31 |
| 729 | 2023-01-09 | 255,309,027 | -208,000 | 4.3732 | 5,837,989,696 | 2022-12-31 |
| 730 | 2023-01-06 | 255,517,027 | -468,000 | 4.3768 | 5,837,989,696 | 2022-12-31 |
| 731 | 2023-01-05 | 255,985,027 | 812,000 | 4.3848 | 5,837,989,696 | 2022-12-31 |
| 732 | 2023-01-04 | 255,173,027 | -6,980,000 | 4.3709 | 5,837,989,696 | 2022-12-31 |
| 733 | 2023-01-03 | 262,153,027 | 1,580,000 | 4.4905 | 5,837,989,696 | 2022-12-31 |
| 734 | 2022-12-30 | 260,573,027 | -144,000 | 4.4634 | 5,837,989,696 | 2022-11-30 |
| 735 | 2022-12-29 | 260,717,027 | 832,000 | 4.4659 | 5,837,989,696 | 2022-11-30 |
| 736 | 2022-12-28 | 259,885,027 | -2,428,000 | 4.4516 | 5,837,989,696 | 2022-11-30 |
| 737 | 2022-12-23 | 262,313,027 | -2,180,000 | 4.4932 | 5,837,989,696 | 2022-11-30 |
| 738 | 2022-12-22 | 264,493,027 | -116,000 | 4.5305 | 5,837,989,696 | 2022-11-30 |
| 739 | 2022-12-21 | 264,609,027 | 1,288,000 | 4.5325 | 5,837,989,696 | 2022-11-30 |
| 740 | 2022-12-20 | 263,321,027 | -272,000 | 4.5105 | 5,837,989,696 | 2022-11-30 |
| 741 | 2022-12-19 | 263,593,027 | 536,000 | 4.5151 | 5,837,989,696 | 2022-11-30 |
| 742 | 2022-12-16 | 263,057,027 | -4,000 | 4.5060 | 5,837,989,696 | 2022-11-30 |
| 743 | 2022-12-15 | 263,061,027 | 1,528,000 | 4.5060 | 5,837,989,696 | 2022-11-30 |
| 744 | 2022-12-14 | 261,533,027 | 5,360,000 | 4.4798 | 5,837,989,696 | 2022-11-30 |
| 745 | 2022-12-13 | 256,173,027 | 1,360,000 | 4.3880 | 5,837,989,696 | 2022-11-30 |
| 746 | 2022-12-12 | 254,813,027 | 0 | 4.3647 | 5,837,989,696 | 2022-11-30 |
| 747 | 2022-12-09 | 254,813,027 | 116,000 | 4.3647 | 5,837,989,696 | 2022-11-30 |
| 748 | 2022-12-08 | 254,697,027 | -644,000 | 4.3628 | 5,837,989,696 | 2022-11-30 |
| 749 | 2022-12-07 | 255,341,027 | -964,000 | 4.3738 | 5,837,989,696 | 2022-11-30 |
| 750 | 2022-12-06 | 256,305,027 | 16,000 | 4.3903 | 5,837,989,696 | 2022-11-30 |
| 751 | 2022-12-05 | 256,289,027 | -160,000 | 4.3900 | 5,837,989,696 | 2022-11-30 |
| 752 | 2022-12-02 | 256,449,027 | -180,000 | 4.3928 | 5,837,989,696 | 2022-11-30 |
| 753 | 2022-12-01 | 256,629,027 | -3,088,000 | 4.3958 | 5,837,989,696 | 2022-11-30 |
| 754 | 2022-11-30 | 259,717,027 | -96,000 | 4.4487 | 5,837,989,696 | 2022-11-30 |
| 755 | 2022-11-29 | 259,813,027 | -104,000 | 4.4504 | 5,837,989,696 | 2022-10-31 |
| 756 | 2022-11-28 | 259,917,027 | 12,000 | 4.4522 | 5,837,989,696 | 2022-10-31 |
| 757 | 2022-11-25 | 259,905,027 | 824,000 | 4.4520 | 5,837,989,696 | 2022-10-31 |
| 758 | 2022-11-24 | 259,081,027 | 152,000 | 4.4378 | 5,837,989,696 | 2022-10-31 |
| 759 | 2022-11-23 | 258,929,027 | 1,070,800 | 4.4352 | 5,837,989,696 | 2022-10-31 |
| 760 | 2022-11-22 | 257,858,227 | 204,000 | 4.4169 | 5,837,989,696 | 2022-10-31 |
| 761 | 2022-11-21 | 257,654,227 | 6,944,000 | 4.4134 | 5,837,989,696 | 2022-10-31 |
| 762 | 2022-11-18 | 250,710,227 | 1,856,000 | 4.2945 | 5,837,989,696 | 2022-10-31 |
| 763 | 2022-11-17 | 248,854,227 | 136,000 | 4.2627 | 5,837,989,696 | 2022-10-31 |
| 764 | 2022-11-16 | 248,718,227 | 1,844,000 | 4.2603 | 5,837,989,696 | 2022-10-31 |
| 765 | 2022-11-15 | 246,874,227 | 192,000 | 4.2288 | 5,837,989,696 | 2022-10-31 |
| 766 | 2022-11-14 | 246,682,227 | -1,356,000 | 4.2255 | 5,837,989,696 | 2022-10-31 |
| 767 | 2022-11-11 | 248,038,227 | 8,000 | 4.2487 | 5,837,989,696 | 2022-10-31 |
| 768 | 2022-11-10 | 248,030,227 | 180,000 | 4.2486 | 5,837,989,696 | 2022-10-31 |
| 769 | 2022-11-09 | 247,850,227 | 316,000 | 4.2455 | 5,837,989,696 | 2022-10-31 |
| 770 | 2022-11-08 | 247,534,227 | 1,088,000 | 4.2401 | 5,837,989,696 | 2022-10-31 |
| 771 | 2022-11-07 | 246,446,227 | 1,472,000 | 4.2214 | 5,837,989,696 | 2022-10-31 |
| 772 | 2022-11-04 | 244,974,227 | 120,000 | 4.1962 | 5,837,989,696 | 2022-10-31 |
| 773 | 2022-11-03 | 244,854,227 | 238,000 | 4.1942 | 5,837,989,696 | 2022-10-31 |
| 774 | 2022-11-02 | 244,616,227 | -2,852,000 | 4.1901 | 5,837,989,696 | 2022-10-31 |
| 775 | 2022-11-01 | 247,468,227 | 2,264,000 | 4.2389 | 5,837,989,696 | 2022-10-31 |
| 776 | 2022-10-31 | 245,204,227 | -4,116,000 | 4.2001 | 5,837,989,696 | 2022-10-31 |
| 777 | 2022-10-28 | 249,320,227 | 896,000 | 4.2707 | 5,837,989,696 | 2022-09-30 |
| 778 | 2022-10-27 | 248,424,227 | -228,000 | 4.2553 | 5,837,989,696 | 2022-09-30 |
| 779 | 2022-10-26 | 248,652,227 | 2,214,000 | 4.2592 | 5,837,989,696 | 2022-09-30 |
| 780 | 2022-10-25 | 246,438,227 | 6,180,000 | 4.2213 | 5,837,989,696 | 2022-09-30 |
| 781 | 2022-10-24 | 240,258,227 | -178,800 | 4.1154 | 5,837,989,696 | 2022-09-30 |
| 782 | 2022-10-21 | 240,437,027 | 5,356,000 | 4.1185 | 5,837,989,696 | 2022-09-30 |
| 783 | 2022-10-20 | 235,081,027 | -500,000 | 4.0267 | 5,837,989,696 | 2022-09-30 |
| 784 | 2022-10-19 | 235,581,027 | -412,000 | 4.0353 | 5,837,989,696 | 2022-09-30 |
| 785 | 2022-10-18 | 235,993,027 | 55,936,000 | 4.0424 | 5,837,989,696 | 2022-09-30 |
| 786 | 2022-10-17 | 180,057,027 | -652,000 | 3.0842 | 5,837,989,696 | 2022-09-30 |
| 787 | 2022-10-14 | 180,709,027 | -1,016,000 | 3.0954 | 5,837,989,696 | 2022-09-30 |
| 788 | 2022-10-13 | 181,725,027 | -836,000 | 3.1128 | 5,837,989,696 | 2022-09-30 |
| 789 | 2022-10-12 | 182,561,027 | -2,424,000 | 3.1271 | 5,837,989,696 | 2022-09-30 |
| 790 | 2022-10-11 | 184,985,027 | -168,000 | 3.1686 | 5,837,989,696 | 2022-09-30 |
| 791 | 2022-10-10 | 185,153,027 | -272,000 | 3.1715 | 5,837,989,696 | 2022-09-30 |
| 792 | 2022-10-07 | 185,425,027 | -20,000 | 3.1762 | 5,837,989,696 | 2022-09-30 |
| 793 | 2022-10-06 | 185,445,027 | 896,000 | 3.1765 | 5,837,989,696 | 2022-09-30 |
| 794 | 2022-10-05 | 184,549,027 | 4,600,000 | 3.1612 | 5,837,989,696 | 2022-09-30 |
| 795 | 2022-10-03 | 179,949,027 | 1,224,000 | 3.0824 | 5,837,989,696 | 2022-09-30 |
| 796 | 2022-09-30 | 178,725,027 | 3,622,400 | 3.0614 | 5,837,989,696 | 2022-09-30 |
| 797 | 2022-09-29 | 175,102,627 | -696,000 | 2.9994 | 5,837,989,696 | 2022-08-31 |
| 798 | 2022-09-28 | 175,798,627 | -136,000 | 3.0113 | 5,837,989,696 | 2022-08-31 |
| 799 | 2022-09-27 | 175,934,627 | -180,000 | 3.0136 | 5,837,989,696 | 2022-08-31 |
| 800 | 2022-09-26 | 176,114,627 | 1,400,000 | 3.0167 | 5,837,989,696 | 2022-08-31 |
| 801 | 2022-09-23 | 174,714,627 | 0 | 2.9927 | 5,837,989,696 | 2022-08-31 |
| 802 | 2022-09-22 | 174,714,627 | -4,000 | 2.9927 | 5,837,989,696 | 2022-08-31 |
| 803 | 2022-09-21 | 174,718,627 | 0 | 2.9928 | 5,837,989,696 | 2022-08-31 |
| 804 | 2022-09-20 | 174,718,627 | 0 | 2.9928 | 5,837,989,696 | 2022-08-31 |
| 805 | 2022-09-19 | 174,718,627 | 0 | 2.9928 | 5,837,989,696 | 2022-08-31 |
| 806 | 2022-09-16 | 174,718,627 | 0 | 2.9928 | 5,837,989,696 | 2022-08-31 |
| 807 | 2022-09-15 | 174,718,627 | 0 | 2.9928 | 5,837,989,696 | 2022-08-31 |
| 808 | 2022-09-14 | 174,718,627 | 0 | 2.9928 | 5,837,989,696 | 2022-08-31 |
| 809 | 2022-09-13 | 174,718,627 | -100,000 | 2.9928 | 5,837,989,696 | 2022-08-31 |
| 810 | 2022-09-09 | 174,818,627 | 0 | 2.9945 | 5,837,989,696 | 2022-08-31 |
| 811 | 2022-09-08 | 174,818,627 | 0 | 2.9945 | 5,837,989,696 | 2022-08-31 |
| 812 | 2022-09-07 | 174,818,627 | -312,000 | 2.9945 | 5,837,989,696 | 2022-08-31 |
| 813 | 2022-09-06 | 175,130,627 | -8,000 | 2.9998 | 5,837,989,696 | 2022-08-31 |
| 814 | 2022-09-05 | 175,138,627 | 92,000 | 3.0000 | 5,837,989,696 | 2022-08-31 |
| 815 | 2022-09-02 | 175,046,627 | -528,000 | 2.9984 | 5,837,989,696 | 2022-08-31 |
| 816 | 2022-09-01 | 175,574,627 | -428,000 | 3.0075 | 5,837,989,696 | 2022-08-31 |
| 817 | 2022-08-31 | 176,002,627 | 0 | 3.0148 | 5,837,989,696 | 2022-08-31 |
| 818 | 2022-08-30 | 176,002,627 | -636,000 | 3.0148 | 5,837,989,696 | 2022-07-31 |
| 819 | 2022-08-29 | 176,638,627 | -221,600 | 3.0257 | 5,837,989,696 | 2022-07-31 |
| 820 | 2022-08-26 | 176,860,227 | -1,988,000 | 3.0295 | 5,837,989,696 | 2022-07-31 |
| 821 | 2022-08-25 | 178,848,227 | 0 | 3.0635 | 5,837,989,696 | 2022-07-31 |
| 822 | 2022-08-24 | 178,848,227 | -108,000 | 3.0635 | 5,837,989,696 | 2022-07-31 |
| 823 | 2022-08-23 | 178,956,227 | -508,000 | 3.0654 | 5,837,989,696 | 2022-07-31 |
| 824 | 2022-08-22 | 179,464,227 | -276,000 | 3.0741 | 5,837,989,696 | 2022-07-31 |
| 825 | 2022-08-19 | 179,740,227 | 56,000 | 3.0788 | 5,837,989,696 | 2022-07-31 |
| 826 | 2022-08-18 | 179,684,227 | 1,540,000 | 3.0778 | 5,837,989,696 | 2022-07-31 |
| 827 | 2022-08-17 | 178,144,227 | 2,216,000 | 3.0515 | 5,837,989,696 | 2022-07-31 |
| 828 | 2022-08-16 | 175,928,227 | -608,000 | 3.0135 | 5,837,989,696 | 2022-07-31 |
| 829 | 2022-08-15 | 176,536,227 | -84,000 | 3.0239 | 5,837,989,696 | 2022-07-31 |
| 830 | 2022-08-12 | 176,620,227 | 604,000 | 3.0254 | 5,837,989,696 | 2022-07-31 |
| 831 | 2022-08-11 | 176,016,227 | -20,000 | 3.0150 | 5,837,989,696 | 2022-07-31 |
| 832 | 2022-08-10 | 176,036,227 | 0 | 3.0154 | 5,837,989,696 | 2022-07-31 |
| 833 | 2022-08-09 | 176,036,227 | -304,000 | 3.0154 | 5,837,989,696 | 2022-07-31 |
| 834 | 2022-08-08 | 176,340,227 | 1,296,000 | 3.0206 | 5,837,989,696 | 2022-07-31 |
| 835 | 2022-08-05 | 175,044,227 | -3,312,000 | 2.9984 | 5,837,989,696 | 2022-07-31 |
| 836 | 2022-08-04 | 178,356,227 | 0 | 3.0551 | 5,837,989,696 | 2022-07-31 |
| 837 | 2022-08-03 | 178,356,227 | -384,000 | 3.0551 | 5,837,989,696 | 2022-07-31 |
| 838 | 2022-08-02 | 178,740,227 | -112,000 | 3.0617 | 5,837,989,696 | 2022-07-31 |
| 839 | 2022-08-01 | 178,852,227 | -122,000 | 3.0636 | 5,837,989,696 | 2022-07-31 |
| 840 | 2022-07-29 | 178,974,227 | -28,000 | 3.0657 | 5,837,989,696 | 2022-06-30 |
| 841 | 2022-07-28 | 179,002,227 | -556,000 | 3.0662 | 5,837,989,696 | 2022-06-30 |
| 842 | 2022-07-27 | 179,558,227 | 0 | 3.0757 | 5,837,989,696 | 2022-06-30 |
| 843 | 2022-07-26 | 179,558,227 | 0 | 3.0757 | 5,837,989,696 | 2022-06-30 |
| 844 | 2022-07-25 | 179,558,227 | -484,000 | 3.0757 | 5,837,989,696 | 2022-06-30 |
| 845 | 2022-07-22 | 180,042,227 | -424,000 | 3.0840 | 5,837,989,696 | 2022-06-30 |
| 846 | 2022-07-21 | 180,466,227 | 0 | 3.0912 | 5,837,989,696 | 2022-06-30 |
| 847 | 2022-07-20 | 180,466,227 | -492,000 | 3.0912 | 5,837,989,696 | 2022-06-30 |
| 848 | 2022-07-19 | 180,958,227 | 72,000 | 3.0997 | 5,837,989,696 | 2022-06-30 |
| 849 | 2022-07-18 | 180,886,227 | -16,000 | 3.0984 | 5,837,989,696 | 2022-06-30 |
| 850 | 2022-07-15 | 180,902,227 | -508,000 | 3.0987 | 5,837,989,696 | 2022-06-30 |
| 851 | 2022-07-14 | 181,410,227 | -1,908,000 | 3.1074 | 5,837,989,696 | 2022-06-30 |
| 852 | 2022-07-13 | 183,318,227 | 0 | 3.1401 | 5,837,989,696 | 2022-06-30 |
| 853 | 2022-07-12 | 183,318,227 | -460,000 | 3.1401 | 5,837,989,696 | 2022-06-30 |
| 854 | 2022-07-11 | 183,778,227 | 0 | 3.1480 | 5,837,989,696 | 2022-06-30 |
| 855 | 2022-07-08 | 183,778,227 | 0 | 3.1480 | 5,837,989,696 | 2022-06-30 |
| 856 | 2022-07-07 | 183,778,227 | 0 | 3.1480 | 5,837,989,696 | 2022-06-30 |
| 857 | 2022-07-06 | 183,778,227 | -1,204,000 | 3.1480 | 5,837,989,696 | 2022-06-30 |
| 858 | 2022-07-05 | 184,982,227 | 0 | 3.1686 | 5,837,989,696 | 2022-06-30 |
| 859 | 2022-07-04 | 184,982,227 | -300,000 | 3.1686 | 5,837,989,696 | 2022-06-30 |
| 860 | 2022-06-30 | 185,282,227 | 44,000 | 3.1737 | 5,837,989,696 | 2022-06-30 |
| 861 | 2022-06-29 | 185,238,227 | 0 | 3.1730 | 5,837,989,696 | 2022-05-31 |
| 862 | 2022-06-28 | 185,238,227 | -200,000 | 3.1730 | 5,837,989,696 | 2022-05-31 |
| 863 | 2022-06-27 | 185,438,227 | -24,000 | 3.1764 | 5,837,989,696 | 2022-05-31 |
| 864 | 2022-06-24 | 185,462,227 | -10,400 | 3.1768 | 5,837,989,696 | 2022-05-31 |
| 865 | 2022-06-23 | 185,472,627 | -432,000 | 3.1770 | 5,837,989,696 | 2022-05-31 |
| 866 | 2022-06-22 | 185,904,627 | -516,000 | 3.1844 | 5,837,989,696 | 2022-05-31 |
| 867 | 2022-06-21 | 186,420,627 | -12,000 | 3.1932 | 5,837,989,696 | 2022-05-31 |
| 868 | 2022-06-20 | 186,432,627 | 992,000 | 3.1934 | 5,837,989,696 | 2022-05-31 |
| 869 | 2022-06-17 | 185,440,627 | -492,000 | 3.1764 | 5,837,989,696 | 2022-05-31 |
| 870 | 2022-06-16 | 185,932,627 | -60,000 | 3.1849 | 5,837,989,696 | 2022-05-31 |
| 871 | 2022-06-15 | 185,992,627 | -2,112,000 | 3.1859 | 5,837,989,696 | 2022-05-31 |
| 872 | 2022-06-14 | 188,104,627 | 16,000 | 3.2221 | 5,837,989,696 | 2022-05-31 |
| 873 | 2022-06-13 | 188,088,627 | -24,000 | 3.2218 | 5,837,989,696 | 2022-05-31 |
| 874 | 2022-06-10 | 188,112,627 | 0 | 3.2222 | 5,837,989,696 | 2022-05-31 |
| 875 | 2022-06-09 | 188,112,627 | -352,000 | 3.2222 | 5,837,989,696 | 2022-05-31 |
| 876 | 2022-06-08 | 188,464,627 | 0 | 3.2282 | 5,837,989,696 | 2022-05-31 |
| 877 | 2022-06-07 | 188,464,627 | -220,000 | 3.2282 | 5,837,989,696 | 2022-05-31 |
| 878 | 2022-06-06 | 188,684,627 | -1,200,000 | 3.2320 | 5,837,989,696 | 2022-05-31 |
| 879 | 2022-06-02 | 189,884,627 | -152,000 | 3.2526 | 5,837,989,696 | 2022-05-31 |
| 880 | 2022-06-01 | 190,036,627 | -44,000 | 3.2552 | 5,837,989,696 | 2022-05-31 |
| 881 | 2022-05-31 | 190,080,627 | 0 | 3.2559 | 5,837,989,696 | 2022-05-31 |
| 882 | 2022-05-30 | 190,080,627 | 0 | 3.2559 | 5,837,989,696 | 2022-04-30 |
| 883 | 2022-05-27 | 190,080,627 | 0 | 3.2559 | 5,837,989,696 | 2022-04-30 |
| 884 | 2022-05-26 | 190,080,627 | 0 | 3.2559 | 5,837,989,696 | 2022-04-30 |
| 885 | 2022-05-25 | 190,080,627 | 0 | 3.2559 | 5,837,989,696 | 2022-04-30 |
| 886 | 2022-05-24 | 190,080,627 | 0 | 3.2559 | 5,837,989,696 | 2022-04-30 |
| 887 | 2022-05-23 | 190,080,627 | 8,000 | 3.2559 | 5,837,989,696 | 2022-04-30 |
| 888 | 2022-05-20 | 190,072,627 | -104,000 | 3.2558 | 5,837,989,696 | 2022-04-30 |
| 889 | 2022-05-19 | 190,176,627 | 0 | 3.2576 | 5,837,989,696 | 2022-04-30 |
| 890 | 2022-05-18 | 190,176,627 | 0 | 3.2576 | 5,837,989,696 | 2022-04-30 |
| 891 | 2022-05-17 | 190,176,627 | -52,000 | 3.2576 | 5,837,989,696 | 2022-04-30 |
| 892 | 2022-05-16 | 190,228,627 | 260,000 | 3.2585 | 5,837,989,696 | 2022-04-30 |
| 893 | 2022-05-13 | 189,968,627 | -104,000 | 3.2540 | 5,837,989,696 | 2022-04-30 |
| 894 | 2022-05-12 | 190,072,627 | -4,000 | 3.2558 | 5,837,989,696 | 2022-04-30 |
| 895 | 2022-05-11 | 190,076,627 | -296,000 | 3.2559 | 5,837,989,696 | 2022-04-30 |
| 896 | 2022-05-10 | 190,372,627 | 0 | 3.2609 | 5,837,989,696 | 2022-04-30 |
| 897 | 2022-05-06 | 190,372,627 | 0 | 3.2609 | 5,837,989,696 | 2022-04-30 |
| 898 | 2022-05-05 | 190,372,627 | 4,000 | 3.2609 | 5,837,989,696 | 2022-04-30 |
| 899 | 2022-05-04 | 190,368,627 | -8,000 | 3.2609 | 5,837,989,696 | 2022-04-30 |
| 900 | 2022-05-03 | 190,376,627 | 0 | 3.2610 | 5,837,989,696 | 2022-04-30 |
| 901 | 2022-04-29 | 190,376,627 | 2,800 | 3.2610 | 5,837,989,696 | 2022-03-31 |
| 902 | 2022-04-28 | 190,373,827 | 0 | 3.2609 | 5,837,989,696 | 2022-03-31 |
| 903 | 2022-04-27 | 190,373,827 | 0 | 3.2609 | 5,837,989,696 | 2022-03-31 |
| 904 | 2022-04-26 | 190,373,827 | 0 | 3.2609 | 5,837,989,696 | 2022-03-31 |
| 905 | 2022-04-25 | 190,373,827 | -56,000 | 3.2609 | 5,837,989,696 | 2022-03-31 |
| 906 | 2022-04-22 | 190,429,827 | 0 | 3.2619 | 5,837,989,696 | 2022-03-31 |
| 907 | 2022-04-21 | 190,429,827 | 0 | 3.2619 | 5,837,989,696 | 2022-03-31 |
| 908 | 2022-04-20 | 190,429,827 | 24,000 | 3.2619 | 5,837,989,696 | 2022-03-31 |
| 909 | 2022-04-19 | 190,405,827 | 0 | 3.2615 | 5,837,989,696 | 2022-03-31 |
| 910 | 2022-04-14 | 190,405,827 | 0 | 3.2615 | 5,837,989,696 | 2022-03-31 |
| 911 | 2022-04-13 | 190,405,827 | -12,000 | 3.2615 | 5,837,989,696 | 2022-03-31 |
| 912 | 2022-04-12 | 190,417,827 | -64,000 | 3.2617 | 5,837,989,696 | 2022-03-31 |
| 913 | 2022-04-11 | 190,481,827 | -492,000 | 3.2628 | 5,837,989,696 | 2022-03-31 |
| 914 | 2022-04-08 | 190,973,827 | 0 | 3.2712 | 5,837,989,696 | 2022-03-31 |
| 915 | 2022-04-07 | 190,973,827 | 0 | 3.2712 | 5,837,989,696 | 2022-03-31 |
| 916 | 2022-04-06 | 190,973,827 | 0 | 3.2712 | 5,837,989,696 | 2022-03-31 |
| 917 | 2022-04-04 | 190,973,827 | 96,000 | 3.2712 | 5,837,989,696 | 2022-03-31 |
| 918 | 2022-04-01 | 190,877,827 | 0 | 3.2696 | 5,837,989,696 | 2022-03-31 |
| 919 | 2022-03-31 | 190,877,827 | 496,000 | 3.2696 | 5,837,989,696 | 2022-03-31 |
| 920 | 2022-03-30 | 190,381,827 | 364,000 | 3.2611 | 5,837,989,696 | 2022-02-28 |
| 921 | 2022-03-29 | 190,017,827 | 364,000 | 3.2549 | 5,837,989,696 | 2022-02-28 |
| 922 | 2022-03-28 | 189,653,827 | 200,000 | 3.2486 | 5,837,989,696 | 2022-02-28 |
| 923 | 2022-03-25 | 189,453,827 | -196,000 | 3.2452 | 5,837,989,696 | 2022-02-28 |
| 924 | 2022-03-24 | 189,649,827 | 0 | 3.2485 | 5,837,989,696 | 2022-02-28 |
| 925 | 2022-03-23 | 189,649,827 | 0 | 3.2485 | 5,837,989,696 | 2022-02-28 |
| 926 | 2022-03-22 | 189,649,827 | 6,400 | 3.2485 | 5,837,989,696 | 2022-02-28 |
| 927 | 2022-03-21 | 189,643,427 | 344,000 | 3.2484 | 5,837,989,696 | 2022-02-28 |
| 928 | 2022-03-18 | 189,299,427 | -40,000 | 3.2425 | 5,837,989,696 | 2022-02-28 |
| 929 | 2022-03-17 | 189,339,427 | 1,350,000 | 3.2432 | 5,837,989,696 | 2022-02-28 |
| 930 | 2022-03-16 | 187,989,427 | 0 | 3.2201 | 5,837,989,696 | 2022-02-28 |
| 931 | 2022-03-15 | 187,989,427 | -512,000 | 3.2201 | 5,837,989,696 | 2022-02-28 |
| 932 | 2022-03-14 | 188,501,427 | -52,000 | 3.2289 | 5,837,989,696 | 2022-02-28 |
| 933 | 2022-03-11 | 188,553,427 | -68,000 | 3.2298 | 5,837,989,696 | 2022-02-28 |
| 934 | 2022-03-10 | 188,621,427 | 0 | 3.2309 | 5,837,989,696 | 2022-02-28 |
| 935 | 2022-03-09 | 188,621,427 | 0 | 3.2309 | 5,837,989,696 | 2022-02-28 |
| 936 | 2022-03-08 | 188,621,427 | -8,000 | 3.2309 | 5,837,989,696 | 2022-02-28 |
| 937 | 2022-03-07 | 188,629,427 | 0 | 3.2311 | 5,837,989,696 | 2022-02-28 |
| 938 | 2022-03-04 | 188,629,427 | -12,000 | 3.2311 | 5,837,989,696 | 2022-02-28 |
| 939 | 2022-03-03 | 188,641,427 | -4,000 | 3.2313 | 5,837,989,696 | 2022-02-28 |
| 940 | 2022-03-02 | 188,645,427 | 0 | 3.2313 | 5,837,989,696 | 2022-02-28 |
| 941 | 2022-03-01 | 188,645,427 | 0 | 3.2313 | 5,837,989,696 | 2022-02-28 |
| 942 | 2022-02-28 | 188,645,427 | 0 | 3.2313 | 5,837,989,696 | 2022-02-28 |
| 943 | 2022-02-25 | 188,645,427 | -4,000 | 3.2313 | 5,837,989,696 | 2022-01-31 |
| 944 | 2022-02-24 | 188,649,427 | 0 | 3.2314 | 5,837,989,696 | 2022-01-31 |
| 945 | 2022-02-23 | 188,649,427 | 0 | 3.2314 | 5,837,989,696 | 2022-01-31 |
| 946 | 2022-02-22 | 188,649,427 | 0 | 3.2314 | 5,837,989,696 | 2022-01-31 |
| 947 | 2022-02-21 | 188,649,427 | -60,000 | 3.2314 | 5,837,989,696 | 2022-01-31 |
| 948 | 2022-02-18 | 188,709,427 | 0 | 3.2324 | 5,837,989,696 | 2022-01-31 |
| 949 | 2022-02-17 | 188,709,427 | 256,000 | 3.2324 | 5,837,989,696 | 2022-01-31 |
| 950 | 2022-02-16 | 188,453,427 | 0 | 3.2281 | 5,837,989,696 | 2022-01-31 |
| 951 | 2022-02-15 | 188,453,427 | 0 | 3.2281 | 5,837,989,696 | 2022-01-31 |
| 952 | 2022-02-14 | 188,453,427 | -100,000 | 3.2281 | 5,837,989,696 | 2022-01-31 |
| 953 | 2022-02-11 | 188,553,427 | 110,000 | 3.2298 | 5,837,989,696 | 2022-01-31 |
| 954 | 2022-02-10 | 188,443,427 | 0 | 3.2279 | 5,837,989,696 | 2022-01-31 |
| 955 | 2022-02-09 | 188,443,427 | 0 | 3.2279 | 5,837,989,696 | 2022-01-31 |
| 956 | 2022-02-08 | 188,443,427 | -120,000 | 3.2279 | 5,837,989,696 | 2022-01-31 |
| 957 | 2022-02-07 | 188,563,427 | 0 | 3.2299 | 5,837,989,696 | 2022-01-31 |
| 958 | 2022-02-04 | 188,563,427 | 388,000 | 3.2299 | 5,837,989,696 | 2022-01-31 |
| 959 | 2022-01-31 | 188,175,427 | 0 | 3.2233 | 5,837,989,696 | 2022-01-31 |
| 960 | 2022-01-28 | 188,175,427 | 0 | 3.2233 | 5,837,989,696 | 2021-12-31 |
| 961 | 2022-01-27 | 188,175,427 | 0 | 3.2233 | 5,837,989,696 | 2021-12-31 |
| 962 | 2022-01-26 | 188,175,427 | 48,000 | 3.2233 | 5,837,989,696 | 2021-12-31 |
| 963 | 2022-01-25 | 188,127,427 | -352,000 | 3.2225 | 5,837,989,696 | 2021-12-31 |
| 964 | 2022-01-24 | 188,479,427 | 176,000 | 3.2285 | 5,837,989,696 | 2021-12-31 |
| 965 | 2022-01-21 | 188,303,427 | 420,000 | 3.2255 | 5,837,989,696 | 2021-12-31 |
| 966 | 2022-01-20 | 187,883,427 | 364,000 | 3.2183 | 5,837,989,696 | 2021-12-31 |
| 967 | 2022-01-19 | 187,519,427 | 0 | 3.2121 | 5,837,989,696 | 2021-12-31 |
| 968 | 2022-01-18 | 187,519,427 | -1,056,000 | 3.2121 | 5,837,989,696 | 2021-12-31 |
| 969 | 2022-01-17 | 188,575,427 | -1,440,000 | 3.2301 | 5,837,989,696 | 2021-12-31 |
| 970 | 2022-01-14 | 190,015,427 | 0 | 3.2548 | 5,837,989,696 | 2021-12-31 |
| 971 | 2022-01-13 | 190,015,427 | -116,000 | 3.2548 | 5,837,989,696 | 2021-12-31 |
| 972 | 2022-01-12 | 190,131,427 | -44,000 | 3.2568 | 5,837,989,696 | 2021-12-31 |
| 973 | 2022-01-11 | 190,175,427 | -24,000 | 3.2575 | 5,837,989,696 | 2021-12-31 |
| 974 | 2022-01-10 | 190,199,427 | -76,000 | 3.2580 | 5,837,989,696 | 2021-12-31 |
| 975 | 2022-01-07 | 190,275,427 | -488,000 | 3.2593 | 5,837,989,696 | 2021-12-31 |
| 976 | 2022-01-06 | 190,763,427 | -2,332,000 | 3.2676 | 5,837,989,696 | 2021-12-31 |
| 977 | 2022-01-05 | 193,095,427 | -252,000 | 3.3076 | 5,837,989,696 | 2021-12-31 |
| 978 | 2022-01-04 | 193,347,427 | 344,000 | 3.3119 | 5,837,989,696 | 2021-12-31 |
| 979 | 2022-01-03 | 193,003,427 | -196,000 | 3.3060 | 5,837,989,696 | 2021-12-31 |
| 980 | 2021-12-31 | 193,199,427 | 0 | 3.3093 | 5,837,989,696 | 2021-12-31 |
| 981 | 2021-12-30 | 193,199,427 | 76,000 | 3.3093 | 5,837,989,696 | 2021-11-30 |
| 982 | 2021-12-29 | 193,123,427 | 0 | 3.3080 | 5,837,989,696 | 2021-11-30 |
| 983 | 2021-12-28 | 193,123,427 | 0 | 3.3080 | 5,837,989,696 | 2021-11-30 |
| 984 | 2021-12-24 | 193,123,427 | 0 | 3.3080 | 5,837,989,696 | 2021-11-30 |
| 985 | 2021-12-23 | 193,123,427 | -4,000 | 3.3080 | 5,837,989,696 | 2021-11-30 |
| 986 | 2021-12-22 | 193,127,427 | -20,000 | 3.3081 | 5,837,989,696 | 2021-11-30 |
| 987 | 2021-12-21 | 193,147,427 | -264,000 | 3.3085 | 5,837,989,696 | 2021-11-30 |
| 988 | 2021-12-20 | 193,411,427 | -224,000 | 3.3130 | 5,837,989,696 | 2021-11-30 |
| 989 | 2021-12-17 | 193,635,427 | -140,000 | 3.3168 | 5,837,989,696 | 2021-11-30 |
| 990 | 2021-12-16 | 193,775,427 | -1,152,000 | 3.3192 | 5,837,989,696 | 2021-11-30 |
| 991 | 2021-12-15 | 194,927,427 | 0 | 3.3389 | 5,837,989,696 | 2021-11-30 |
| 992 | 2021-12-14 | 194,927,427 | 0 | 3.3389 | 5,837,989,696 | 2021-11-30 |
| 993 | 2021-12-13 | 194,927,427 | 0 | 3.3389 | 5,837,989,696 | 2021-11-30 |
| 994 | 2021-12-10 | 194,927,427 | -480,000 | 3.3389 | 5,837,989,696 | 2021-11-30 |
| 995 | 2021-12-09 | 195,407,427 | 0 | 3.3472 | 5,837,989,696 | 2021-11-30 |
| 996 | 2021-12-08 | 195,407,427 | 0 | 3.3472 | 5,837,989,696 | 2021-11-30 |
| 997 | 2021-12-07 | 195,407,427 | 0 | 3.3472 | 5,837,989,696 | 2021-11-30 |
| 998 | 2021-12-06 | 195,407,427 | -24,000 | 3.3472 | 5,837,989,696 | 2021-11-30 |
| 999 | 2021-12-03 | 195,431,427 | 56,000 | 3.3476 | 5,837,989,696 | 2021-11-30 |
| 1000 | 2021-12-02 | 195,375,427 | -140,000 | 3.3466 | 5,837,989,696 | 2021-11-30 |
| 1001 | 2021-12-01 | 195,515,427 | -100,000 | 3.3490 | 5,837,989,696 | 2021-11-30 |
| 1002 | 2021-11-30 | 195,615,427 | -2,008,000 | 3.3507 | 5,837,989,696 | 2021-11-30 |
| 1003 | 2021-11-29 | 197,623,427 | 44,000 | 3.3851 | 5,837,989,696 | 2021-10-31 |
| 1004 | 2021-11-26 | 197,579,427 | -144,000 | 3.3844 | 5,837,989,696 | 2021-10-31 |
| 1005 | 2021-11-25 | 197,723,427 | 0 | 3.3868 | 5,837,989,696 | 2021-10-31 |
| 1006 | 2021-11-24 | 197,723,427 | 0 | 3.3868 | 5,837,989,696 | 2021-10-31 |
| 1007 | 2021-11-23 | 197,723,427 | 0 | 3.3868 | 5,837,989,696 | 2021-10-31 |
| 1008 | 2021-11-22 | 197,723,427 | 0 | 3.3868 | 5,837,989,696 | 2021-10-31 |
| 1009 | 2021-11-19 | 197,723,427 | -6,000 | 3.3868 | 5,837,989,696 | 2021-10-31 |
| 1010 | 2021-11-18 | 197,729,427 | 0 | 3.3869 | 5,837,989,696 | 2021-10-31 |
| 1011 | 2021-11-17 | 197,729,427 | 0 | 3.3869 | 5,837,989,696 | 2021-10-31 |
| 1012 | 2021-11-16 | 197,729,427 | 0 | 3.3869 | 5,837,989,696 | 2021-10-31 |
| 1013 | 2021-11-15 | 197,729,427 | 0 | 3.3869 | 5,837,989,696 | 2021-10-31 |
| 1014 | 2021-11-12 | 197,729,427 | -1,260,000 | 3.3869 | 5,837,989,696 | 2021-10-31 |
| 1015 | 2021-11-11 | 198,989,427 | 100,000 | 3.4085 | 5,837,989,696 | 2021-10-31 |
| 1016 | 2021-11-10 | 198,889,427 | 1,468,000 | 3.4068 | 5,837,989,696 | 2021-10-31 |
| 1017 | 2021-11-09 | 197,421,427 | 0 | 3.3817 | 5,837,989,696 | 2021-10-31 |
| 1018 | 2021-11-08 | 197,421,427 | 0 | 3.3817 | 5,837,989,696 | 2021-10-31 |
| 1019 | 2021-11-05 | 197,421,427 | 8,000 | 3.3817 | 5,837,989,696 | 2021-10-31 |
| 1020 | 2021-11-04 | 197,413,427 | 0 | 3.3815 | 5,837,989,696 | 2021-10-31 |
| 1021 | 2021-11-03 | 197,413,427 | 0 | 3.3815 | 5,837,989,696 | 2021-10-31 |
| 1022 | 2021-11-02 | 197,413,427 | 0 | 3.3815 | 5,837,989,696 | 2021-10-31 |
| 1023 | 2021-11-01 | 197,413,427 | -628,000 | 3.3815 | 5,837,989,696 | 2021-10-31 |
| 1024 | 2021-10-29 | 198,041,427 | 0 | 3.3923 | 5,837,989,696 | 2021-09-30 |
| 1025 | 2021-10-28 | 198,041,427 | 120,000 | 3.3923 | 5,837,989,696 | 2021-09-30 |
| 1026 | 2021-10-27 | 197,921,427 | 20,000 | 3.3902 | 5,837,989,696 | 2021-09-30 |
| 1027 | 2021-10-26 | 197,901,427 | 0 | 3.3899 | 5,837,989,696 | 2021-09-30 |
| 1028 | 2021-10-25 | 197,901,427 | -248,000 | 3.3899 | 5,837,989,696 | 2021-09-30 |
| 1029 | 2021-10-22 | 198,149,427 | 0 | 3.3941 | 5,837,989,696 | 2021-09-30 |
| 1030 | 2021-10-21 | 198,149,427 | 4,000 | 3.3941 | 5,837,989,696 | 2021-09-30 |
| 1031 | 2021-10-20 | 198,145,427 | 0 | 3.3941 | 5,837,989,696 | 2021-09-30 |
| 1032 | 2021-10-19 | 198,145,427 | 0 | 3.3941 | 5,837,989,696 | 2021-09-30 |
| 1033 | 2021-10-18 | 198,145,427 | 0 | 3.3941 | 5,837,989,696 | 2021-09-30 |
| 1034 | 2021-10-15 | 198,145,427 | 0 | 3.3941 | 5,837,989,696 | 2021-09-30 |
| 1035 | 2021-10-12 | 198,145,427 | -616,000 | 3.3941 | 5,837,989,696 | 2021-09-30 |
| 1036 | 2021-10-11 | 198,761,427 | 0 | 3.4046 | 5,837,989,696 | 2021-09-30 |
| 1037 | 2021-10-08 | 198,761,427 | 0 | 3.4046 | 5,837,989,696 | 2021-09-30 |
| 1038 | 2021-10-07 | 198,761,427 | 0 | 3.4046 | 5,837,989,696 | 2021-09-30 |
| 1039 | 2021-10-06 | 198,761,427 | -8,000 | 3.4046 | 5,837,989,696 | 2021-09-30 |
| 1040 | 2021-10-05 | 198,769,427 | 0 | 3.4048 | 5,837,989,696 | 2021-09-30 |
| 1041 | 2021-10-04 | 198,769,427 | 0 | 3.4048 | 5,837,989,696 | 2021-09-30 |
| 1042 | 2021-09-30 | 198,769,427 | 0 | 3.4048 | 5,837,989,696 | 2021-09-30 |
| 1043 | 2021-09-29 | 198,769,427 | 0 | 3.4048 | 5,837,989,696 | 2021-08-31 |
| 1044 | 2021-09-28 | 198,769,427 | 96,000 | 3.4048 | 5,837,989,696 | 2021-08-31 |
| 1045 | 2021-09-27 | 198,673,427 | 0 | 3.4031 | 5,837,989,696 | 2021-08-31 |
| 1046 | 2021-09-24 | 198,673,427 | 0 | 3.4031 | 5,837,989,696 | 2021-08-31 |
| 1047 | 2021-09-23 | 198,673,427 | 100,000 | 3.4031 | 5,837,989,696 | 2021-08-31 |
| 1048 | 2021-09-21 | 198,573,427 | -100,000 | 3.4014 | 5,837,989,696 | 2021-08-31 |
| 1049 | 2021-09-20 | 198,673,427 | 0 | 3.4031 | 5,837,989,696 | 2021-08-31 |
| 1050 | 2021-09-17 | 198,673,427 | -788,000 | 3.4031 | 5,837,989,696 | 2021-08-31 |
| 1051 | 2021-09-16 | 199,461,427 | 0 | 3.4166 | 5,837,989,696 | 2021-08-31 |
| 1052 | 2021-09-15 | 199,461,427 | 0 | 3.4166 | 5,837,989,696 | 2021-08-31 |
| 1053 | 2021-09-14 | 199,461,427 | -16,000 | 3.4166 | 5,837,989,696 | 2021-08-31 |
| 1054 | 2021-09-13 | 199,477,427 | 0 | 3.4169 | 5,837,989,696 | 2021-08-31 |
| 1055 | 2021-09-10 | 199,477,427 | 100,000 | 3.4169 | 5,837,989,696 | 2021-08-31 |
| 1056 | 2021-09-09 | 199,377,427 | -3,600 | 3.4152 | 5,837,989,696 | 2021-08-31 |
| 1057 | 2021-09-08 | 199,381,027 | -300,000 | 3.4152 | 5,837,989,696 | 2021-08-31 |
| 1058 | 2021-09-07 | 199,681,027 | 0 | 3.4204 | 5,837,989,696 | 2021-08-31 |
| 1059 | 2021-09-06 | 199,681,027 | -4,000 | 3.4204 | 5,837,989,696 | 2021-08-31 |
| 1060 | 2021-09-03 | 199,685,027 | 1,600 | 3.4204 | 5,837,989,696 | 2021-08-31 |
| 1061 | 2021-09-02 | 199,683,427 | 80,000 | 3.4204 | 5,837,989,696 | 2021-08-31 |
| 1062 | 2021-09-01 | 199,603,427 | 0 | 3.4190 | 5,837,989,696 | 2021-08-31 |
| 1063 | 2021-08-31 | 199,603,427 | 12,000 | 3.4190 | 5,837,989,696 | 2021-08-31 |
| 1064 | 2021-08-30 | 199,591,427 | 56,000 | 3.4188 | 5,837,989,696 | 2021-07-31 |
| 1065 | 2021-08-27 | 199,535,427 | 0 | 3.4179 | 5,837,989,696 | 2021-07-31 |
| 1066 | 2021-08-26 | 199,535,427 | 0 | 3.4179 | 5,837,989,696 | 2021-07-31 |
| 1067 | 2021-08-25 | 199,535,427 | 0 | 3.4179 | 5,837,989,696 | 2021-07-31 |
| 1068 | 2021-08-24 | 199,535,427 | -1,776,000 | 3.4179 | 5,837,989,696 | 2021-07-31 |
| 1069 | 2021-08-23 | 201,311,427 | 0 | 3.4483 | 5,837,989,696 | 2021-07-31 |
| 1070 | 2021-08-20 | 201,311,427 | -40,000 | 3.4483 | 5,837,989,696 | 2021-07-31 |
| 1071 | 2021-08-19 | 201,351,427 | -240,000 | 3.4490 | 5,837,989,696 | 2021-07-31 |
| 1072 | 2021-08-18 | 201,591,427 | -644,000 | 3.4531 | 5,837,989,696 | 2021-07-31 |
| 1073 | 2021-08-17 | 202,235,427 | -428,000 | 3.4641 | 5,837,989,696 | 2021-07-31 |
| 1074 | 2021-08-16 | 202,663,427 | 280,000 | 3.4715 | 5,837,989,696 | 2021-07-31 |
| 1075 | 2021-08-13 | 202,383,427 | 220,000 | 3.4667 | 5,837,989,696 | 2021-07-31 |
| 1076 | 2021-08-12 | 202,163,427 | 1,180,000 | 3.4629 | 5,837,989,696 | 2021-07-31 |
| 1077 | 2021-08-11 | 200,983,427 | 0 | 3.4427 | 5,837,989,696 | 2021-07-31 |
| 1078 | 2021-08-10 | 200,983,427 | -12,000 | 3.4427 | 5,837,989,696 | 2021-07-31 |
| 1079 | 2021-08-09 | 200,995,427 | -500,000 | 3.4429 | 5,837,989,696 | 2021-07-31 |
| 1080 | 2021-08-06 | 201,495,427 | 0 | 3.4515 | 5,837,989,696 | 2021-07-31 |
| 1081 | 2021-08-05 | 201,495,427 | 68,000 | 3.4515 | 5,837,989,696 | 2021-07-31 |
| 1082 | 2021-08-04 | 201,427,427 | 0 | 3.4503 | 5,837,989,696 | 2021-07-31 |
| 1083 | 2021-08-03 | 201,427,427 | 0 | 3.4503 | 5,837,989,696 | 2021-07-31 |
| 1084 | 2021-08-02 | 201,427,427 | -332,000 | 3.4503 | 5,837,989,696 | 2021-07-31 |
| 1085 | 2021-07-30 | 201,759,427 | 0 | 3.4560 | 5,837,989,696 | 2021-06-30 |
| 1086 | 2021-07-29 | 201,759,427 | -1,292,000 | 3.4560 | 5,837,989,696 | 2021-06-30 |
| 1087 | 2021-07-28 | 203,051,427 | 0 | 3.4781 | 5,837,989,696 | 2021-06-30 |
| 1088 | 2021-07-27 | 203,051,427 | 132,000 | 3.4781 | 5,837,989,696 | 2021-06-30 |
| 1089 | 2021-07-26 | 202,919,427 | 4,000 | 3.4758 | 5,837,989,696 | 2021-06-30 |
| 1090 | 2021-07-23 | 202,915,427 | 64,000 | 3.4758 | 5,837,989,696 | 2021-06-30 |
| 1091 | 2021-07-22 | 202,851,427 | 0 | 3.4747 | 5,837,989,696 | 2021-06-30 |
| 1092 | 2021-07-21 | 202,851,427 | 0 | 3.4747 | 5,837,989,696 | 2021-06-30 |
| 1093 | 2021-07-20 | 202,851,427 | 296,000 | 3.4747 | 5,837,989,696 | 2021-06-30 |
| 1094 | 2021-07-19 | 202,555,427 | 0 | 3.4696 | 5,837,989,696 | 2021-06-30 |
| 1095 | 2021-07-16 | 202,555,427 | 4,000 | 3.4696 | 5,837,989,696 | 2021-06-30 |
| 1096 | 2021-07-15 | 202,551,427 | 0 | 3.4695 | 5,837,989,696 | 2021-06-30 |
| 1097 | 2021-07-14 | 202,551,427 | -53,300,000 | 3.4695 | 5,837,989,696 | 2021-06-30 |
| 1098 | 2021-07-13 | 255,851,427 | 0 | 4.3825 | 5,837,989,696 | 2021-06-30 |
| 1099 | 2021-07-12 | 255,851,427 | -224,000 | 4.3825 | 5,837,989,696 | 2021-06-30 |
| 1100 | 2021-07-09 | 256,075,427 | 8,000 | 4.3864 | 5,837,989,696 | 2021-06-30 |
| 1101 | 2021-07-08 | 256,067,427 | -1,032,000 | 4.3862 | 5,837,989,696 | 2021-06-30 |
| 1102 | 2021-07-07 | 257,099,427 | -16,000 | 4.4039 | 5,837,989,696 | 2021-06-30 |
| 1103 | 2021-07-06 | 257,115,427 | 0 | 4.4042 | 5,837,989,696 | 2021-06-30 |
| 1104 | 2021-07-05 | 257,115,427 | 0 | 4.4042 | 5,837,989,696 | 2021-06-30 |
| 1105 | 2021-07-02 | 257,115,427 | 500,000 | 4.4042 | 5,837,989,696 | 2021-06-30 |
| 1106 | 2021-06-30 | 256,615,427 | 0 | 4.3956 | 5,837,989,696 | 2021-06-30 |
| 1107 | 2021-06-29 | 256,615,427 | 160,000 | 4.3956 | 5,837,989,696 | 2021-05-31 |
| 1108 | 2021-06-28 | 256,455,427 | 0 | 4.3929 | 5,837,989,696 | 2021-05-31 |
| 1109 | 2021-06-25 | 256,455,427 | -24,000 | 4.3929 | 5,837,989,696 | 2021-05-31 |
| 1110 | 2021-06-24 | 256,479,427 | 0 | 4.3933 | 5,837,989,696 | 2021-05-31 |
| 1111 | 2021-06-23 | 256,479,427 | 0 | 4.3933 | 5,837,989,696 | 2021-05-31 |
| 1112 | 2021-06-22 | 256,479,427 | 0 | 4.3933 | 5,837,989,696 | 2021-05-31 |
| 1113 | 2021-06-21 | 256,479,427 | 0 | 4.3933 | 5,837,989,696 | 2021-05-31 |
| 1114 | 2021-06-18 | 256,479,427 | 0 | 4.3933 | 5,837,989,696 | 2021-05-31 |
| 1115 | 2021-06-17 | 256,479,427 | 0 | 4.3933 | 5,837,989,696 | 2021-05-31 |
| 1116 | 2021-06-16 | 256,479,427 | -4,000 | 4.3933 | 5,837,989,696 | 2021-05-31 |
| 1117 | 2021-06-15 | 256,483,427 | -60,000 | 4.3934 | 5,837,989,696 | 2021-05-31 |
| 1118 | 2021-06-11 | 256,543,427 | -678,000 | 4.3944 | 5,837,989,696 | 2021-05-31 |
| 1119 | 2021-06-10 | 257,221,427 | -244,000 | 4.4060 | 5,837,989,696 | 2021-05-31 |
| 1120 | 2021-06-09 | 257,465,427 | -136,000 | 4.4102 | 5,837,989,696 | 2021-05-31 |
| 1121 | 2021-06-08 | 257,601,427 | 0 | 4.4125 | 5,837,989,696 | 2021-05-31 |
| 1122 | 2021-06-07 | 257,601,427 | 0 | 4.4125 | 5,837,989,696 | 2021-05-31 |
| 1123 | 2021-06-04 | 257,601,427 | 0 | 4.4125 | 5,837,989,696 | 2021-05-31 |
| 1124 | 2021-06-03 | 257,601,427 | 60,000 | 4.4125 | 5,837,989,696 | 2021-05-31 |
| 1125 | 2021-06-02 | 257,541,427 | 0 | 4.4115 | 5,837,989,696 | 2021-05-31 |
| 1126 | 2021-06-01 | 257,541,427 | 12,000 | 4.4115 | 5,837,989,696 | 2021-05-31 |
| 1127 | 2021-05-31 | 257,529,427 | -384,000 | 4.4113 | 5,837,989,696 | 2021-05-31 |
| 1128 | 2021-05-28 | 257,913,427 | 44,000 | 4.4178 | 5,837,989,696 | 2021-04-30 |
| 1129 | 2021-05-27 | 257,869,427 | 12,000 | 4.4171 | 5,837,989,696 | 2021-04-30 |
| 1130 | 2021-05-26 | 257,857,427 | 0 | 4.4169 | 5,837,989,696 | 2021-04-30 |
| 1131 | 2021-05-25 | 257,857,427 | 0 | 4.4169 | 5,837,989,696 | 2021-04-30 |
| 1132 | 2021-05-24 | 257,857,427 | -180,000 | 4.4169 | 5,837,989,696 | 2021-04-30 |
| 1133 | 2021-05-21 | 258,037,427 | 24,000 | 4.4200 | 5,837,989,696 | 2021-04-30 |
| 1134 | 2021-05-20 | 258,013,427 | 0 | 4.4196 | 5,837,989,696 | 2021-04-30 |
| 1135 | 2021-05-18 | 258,013,427 | 0 | 4.4196 | 5,837,989,696 | 2021-04-30 |
| 1136 | 2021-05-17 | 258,013,427 | 0 | 4.4196 | 5,837,989,696 | 2021-04-30 |
| 1137 | 2021-05-14 | 258,013,427 | -220,000 | 4.4196 | 5,837,989,696 | 2021-04-30 |
| 1138 | 2021-05-13 | 258,233,427 | 880,000 | 4.4233 | 5,837,989,696 | 2021-04-30 |
| 1139 | 2021-05-12 | 257,353,427 | 0 | 4.4083 | 5,837,989,696 | 2021-04-30 |
| 1140 | 2021-05-11 | 257,353,427 | -120,000 | 4.4083 | 5,837,989,696 | 2021-04-30 |
| 1141 | 2021-05-10 | 257,473,427 | 0 | 4.4103 | 5,837,989,696 | 2021-04-30 |
| 1142 | 2021-05-07 | 257,473,427 | 120,000 | 4.4103 | 5,837,989,696 | 2021-04-30 |
| 1143 | 2021-05-06 | 257,353,427 | 0 | 4.4083 | 5,837,989,696 | 2021-04-30 |
| 1144 | 2021-05-05 | 257,353,427 | 0 | 4.4083 | 5,837,989,696 | 2021-04-30 |
| 1145 | 2021-05-04 | 257,353,427 | -292,000 | 4.4083 | 5,837,989,696 | 2021-04-30 |
| 1146 | 2021-05-03 | 257,645,427 | -132,000 | 4.4133 | 5,837,989,696 | 2021-04-30 |
| 1147 | 2021-04-30 | 257,777,427 | 0 | 4.4155 | 5,837,989,696 | 2021-04-30 |
| 1148 | 2021-04-29 | 257,777,427 | -180,000 | 4.4155 | 5,837,989,696 | 2021-03-31 |
| 1149 | 2021-04-28 | 257,957,427 | -252,000 | 4.4186 | 5,837,989,696 | 2021-03-31 |
| 1150 | 2021-04-27 | 258,209,427 | 0 | 4.4229 | 5,837,989,696 | 2021-03-31 |
| 1151 | 2021-04-26 | 258,209,427 | 0 | 4.4229 | 5,837,989,696 | 2021-03-31 |
| 1152 | 2021-04-23 | 258,209,427 | -160,000 | 4.4229 | 5,837,989,696 | 2021-03-31 |
| 1153 | 2021-04-22 | 258,369,427 | 0 | 4.4257 | 5,837,989,696 | 2021-03-31 |
| 1154 | 2021-04-21 | 258,369,427 | -172,000 | 4.4257 | 5,837,989,696 | 2021-03-31 |
| 1155 | 2021-04-20 | 258,541,427 | -488,000 | 4.4286 | 5,837,989,696 | 2021-03-31 |
| 1156 | 2021-04-19 | 259,029,427 | -244,000 | 4.4370 | 5,837,989,696 | 2021-03-31 |
| 1157 | 2021-04-16 | 259,273,427 | -80,000 | 4.4411 | 5,837,989,696 | 2021-03-31 |
| 1158 | 2021-04-15 | 259,353,427 | -46,800 | 4.4425 | 5,837,989,696 | 2021-03-31 |
| 1159 | 2021-04-14 | 259,400,227 | 268,000 | 4.4433 | 5,837,989,696 | 2021-03-31 |
| 1160 | 2021-04-13 | 259,132,227 | 132,000 | 4.4387 | 5,837,989,696 | 2021-03-31 |
| 1161 | 2021-04-12 | 259,000,227 | 0 | 4.4365 | 5,837,989,696 | 2021-03-31 |
| 1162 | 2021-04-09 | 259,000,227 | -40,000 | 4.4365 | 5,837,989,696 | 2021-03-31 |
| 1163 | 2021-04-08 | 259,040,227 | -2,320,000 | 4.4371 | 5,837,989,696 | 2021-03-31 |
| 1164 | 2021-04-07 | 261,360,227 | 656,000 | 4.4769 | 5,837,989,696 | 2021-03-31 |
| 1165 | 2021-04-01 | 260,704,227 | 520,000 | 4.4657 | 5,837,989,696 | 2021-03-31 |
| 1166 | 2021-03-31 | 260,184,227 | 72,000 | 4.4567 | 5,837,989,696 | 2021-03-31 |
| 1167 | 2021-03-30 | 260,112,227 | -1,208,000 | 4.4555 | 5,837,989,696 | 2021-02-28 |
| 1168 | 2021-03-29 | 261,320,227 | 640,000 | 4.4762 | 5,837,989,696 | 2021-02-28 |
| 1169 | 2021-03-26 | 260,680,227 | -52,000 | 4.4652 | 5,837,989,696 | 2021-02-28 |
| 1170 | 2021-03-25 | 260,732,227 | 510,000 | 4.4661 | 5,837,989,696 | 2021-02-28 |
| 1171 | 2021-03-24 | 260,222,227 | 352,000 | 4.4574 | 5,837,989,696 | 2021-02-28 |
| 1172 | 2021-03-23 | 259,870,227 | 11,838,400 | 4.4514 | 5,837,989,696 | 2021-02-28 |
| 1173 | 2021-03-22 | 248,031,827 | 0 | 4.2486 | 5,837,989,696 | 2021-02-28 |
| 1174 | 2021-03-19 | 248,031,827 | 120,000 | 4.2486 | 5,837,989,696 | 2021-02-28 |
| 1175 | 2021-03-18 | 247,911,827 | -36,000 | 4.2465 | 5,837,989,696 | 2021-02-28 |
| 1176 | 2021-03-17 | 247,947,827 | -43,200 | 4.2471 | 5,837,989,696 | 2021-02-28 |
| 1177 | 2021-03-16 | 247,991,027 | -88,000 | 4.2479 | 5,837,989,696 | 2021-02-28 |
| 1178 | 2021-03-15 | 248,079,027 | 0 | 4.2494 | 5,837,989,696 | 2021-02-28 |
| 1179 | 2021-03-12 | 248,079,027 | 0 | 4.2494 | 5,837,989,696 | 2021-02-28 |
| 1180 | 2021-03-11 | 248,079,027 | 0 | 4.2494 | 5,837,989,696 | 2021-02-28 |
| 1181 | 2021-03-10 | 248,079,027 | 0 | 4.2494 | 5,837,989,696 | 2021-02-28 |
| 1182 | 2021-03-09 | 248,079,027 | -720,000 | 4.2494 | 5,837,989,696 | 2021-02-28 |
| 1183 | 2021-03-08 | 248,799,027 | 44,000 | 4.2617 | 5,837,989,696 | 2021-02-28 |
| 1184 | 2021-03-05 | 248,755,027 | -160,000 | 4.2610 | 5,837,989,696 | 2021-02-28 |
| 1185 | 2021-03-04 | 248,915,027 | 0 | 4.2637 | 5,837,989,696 | 2021-02-28 |
| 1186 | 2021-03-03 | 248,915,027 | 500,000 | 4.2637 | 5,837,989,696 | 2021-02-28 |
| 1187 | 2021-03-02 | 248,415,027 | 80,000 | 4.2551 | 5,837,989,696 | 2021-02-28 |
| 1188 | 2021-03-01 | 248,335,027 | 868,000 | 4.2538 | 5,837,989,696 | 2021-02-28 |
| 1189 | 2021-02-26 | 247,467,027 | -29,200 | 4.2389 | 5,837,989,696 | 2021-01-31 |
| 1190 | 2021-02-25 | 247,496,227 | 76,000 | 4.2394 | 5,837,989,696 | 2021-01-31 |
| 1191 | 2021-02-24 | 247,420,227 | 0 | 4.2381 | 5,837,989,696 | 2021-01-31 |
| 1192 | 2021-02-23 | 247,420,227 | 0 | 4.2381 | 5,837,989,696 | 2021-01-31 |
| 1193 | 2021-02-22 | 247,420,227 | 0 | 4.2381 | 5,837,989,696 | 2021-01-31 |
| 1194 | 2021-02-19 | 247,420,227 | 0 | 4.2381 | 5,837,989,696 | 2021-01-31 |
| 1195 | 2021-02-18 | 247,420,227 | 0 | 4.2381 | 5,837,989,696 | 2021-01-31 |
| 1196 | 2021-02-17 | 247,420,227 | -296,000 | 4.2381 | 5,837,989,696 | 2021-01-31 |
| 1197 | 2021-02-16 | 247,716,227 | 764,000 | 4.2432 | 5,837,989,696 | 2021-01-31 |
| 1198 | 2021-02-11 | 246,952,227 | -40,000 | 4.2301 | 5,837,989,696 | 2021-01-31 |
| 1199 | 2021-02-10 | 246,992,227 | -224,000 | 4.2308 | 5,837,989,696 | 2021-01-31 |
| 1200 | 2021-02-09 | 247,216,227 | 120,000 | 4.2346 | 5,837,989,696 | 2021-01-31 |
| 1201 | 2021-02-08 | 247,096,227 | 500,000 | 4.2326 | 5,837,989,696 | 2021-01-31 |
| 1202 | 2021-02-05 | 246,596,227 | -76,000 | 4.2240 | 5,837,989,696 | 2021-01-31 |
| 1203 | 2021-02-04 | 246,672,227 | -26,400 | 4.2253 | 5,837,989,696 | 2021-01-31 |
| 1204 | 2021-02-03 | 246,698,627 | 0 | 4.2257 | 5,837,989,696 | 2021-01-31 |
| 1205 | 2021-02-02 | 246,698,627 | 0 | 4.2257 | 5,837,989,696 | 2021-01-31 |
| 1206 | 2021-02-01 | 246,698,627 | -4,000 | 4.2257 | 5,837,989,696 | 2021-01-31 |
| 1207 | 2021-01-29 | 246,702,627 | 56,000 | 4.2258 | 5,837,989,696 | 2020-12-31 |
| 1208 | 2021-01-28 | 246,646,627 | 0 | 4.2249 | 5,837,989,696 | 2020-12-31 |
| 1209 | 2021-01-27 | 246,646,627 | 40,000 | 4.2249 | 5,837,989,696 | 2020-12-31 |
| 1210 | 2021-01-26 | 246,606,627 | -784,000 | 4.2242 | 5,837,989,696 | 2020-12-31 |
| 1211 | 2021-01-25 | 247,390,627 | 240,800 | 4.2376 | 5,837,989,696 | 2020-12-31 |
| 1212 | 2021-01-22 | 247,149,827 | -4,000 | 4.2335 | 5,837,989,696 | 2020-12-31 |
| 1213 | 2021-01-21 | 247,153,827 | -1,160,000 | 4.2335 | 5,837,989,696 | 2020-12-31 |
| 1214 | 2021-01-20 | 248,313,827 | 0 | 4.2534 | 5,837,989,696 | 2020-12-31 |
| 1215 | 2021-01-19 | 248,313,827 | -80,000 | 4.2534 | 5,837,989,696 | 2020-12-31 |
| 1216 | 2021-01-18 | 248,393,827 | 0 | 4.2548 | 5,837,989,696 | 2020-12-31 |
| 1217 | 2021-01-15 | 248,393,827 | 176,000 | 4.2548 | 5,837,989,696 | 2020-12-31 |
| 1218 | 2021-01-14 | 248,217,827 | 64,000 | 4.2518 | 5,837,989,696 | 2020-12-31 |
| 1219 | 2021-01-13 | 248,153,827 | 96,000 | 4.2507 | 5,837,989,696 | 2020-12-31 |
| 1220 | 2021-01-12 | 248,057,827 | 0 | 4.2490 | 5,837,989,696 | 2020-12-31 |
| 1221 | 2021-01-11 | 248,057,827 | 0 | 4.2490 | 5,837,989,696 | 2020-12-31 |
| 1222 | 2021-01-08 | 248,057,827 | -456,000 | 4.2490 | 5,837,989,696 | 2020-12-31 |
| 1223 | 2021-01-07 | 248,513,827 | 0 | 4.2568 | 5,837,989,696 | 2020-12-31 |
| 1224 | 2021-01-06 | 248,513,827 | 276,000 | 4.2568 | 5,837,989,696 | 2020-12-31 |
| 1225 | 2021-01-05 | 248,237,827 | -912,000 | 4.2521 | 5,837,989,696 | 2020-12-31 |
| 1226 | 2021-01-04 | 249,149,827 | -32,000 | 4.2677 | 5,837,989,696 | 2020-12-31 |
| 1227 | 2020-12-31 | 249,181,827 | 0 | 4.2683 | 5,837,989,696 | 2020-12-31 |
| 1228 | 2020-12-30 | 249,181,827 | 44,000 | 4.2683 | 5,837,989,696 | 2020-11-30 |
| 1229 | 2020-12-29 | 249,137,827 | -276,000 | 4.2675 | 5,837,989,696 | 2020-11-30 |
| 1230 | 2020-12-28 | 249,413,827 | -1,856,000 | 4.2723 | 5,837,989,696 | 2020-11-30 |
| 1231 | 2020-12-24 | 251,269,827 | 0 | 4.3040 | 5,837,989,696 | 2020-11-30 |
| 1232 | 2020-12-23 | 251,269,827 | -120,000 | 4.3040 | 5,837,989,696 | 2020-11-30 |
| 1233 | 2020-12-22 | 251,389,827 | 0 | 4.3061 | 5,837,989,696 | 2020-11-30 |
| 1234 | 2020-12-21 | 251,389,827 | -18,000 | 4.3061 | 5,837,989,696 | 2020-11-30 |
| 1235 | 2020-12-18 | 251,407,827 | -20,000 | 4.3064 | 5,837,989,696 | 2020-11-30 |
| 1236 | 2020-12-17 | 251,427,827 | -1,152,000 | 4.3068 | 5,837,989,696 | 2020-11-30 |
| 1237 | 2020-12-16 | 252,579,827 | -188,000 | 4.3265 | 5,837,989,696 | 2020-11-30 |
| 1238 | 2020-12-15 | 252,767,827 | -4,000 | 4.3297 | 5,837,989,696 | 2020-11-30 |
| 1239 | 2020-12-14 | 252,771,827 | -80,000 | 4.3298 | 5,837,989,696 | 2020-11-30 |
| 1240 | 2020-12-11 | 252,851,827 | -60,000 | 4.3311 | 5,837,989,696 | 2020-11-30 |
| 1241 | 2020-12-10 | 252,911,827 | -96,000 | 4.3322 | 5,837,989,696 | 2020-11-30 |
| 1242 | 2020-12-09 | 253,007,827 | -120,000 | 4.3338 | 5,837,989,696 | 2020-11-30 |
| 1243 | 2020-12-08 | 253,127,827 | -1,040,000 | 4.3359 | 5,837,989,696 | 2020-11-30 |
| 1244 | 2020-12-07 | 254,167,827 | -1,060,000 | 4.3537 | 5,837,989,696 | 2020-11-30 |
| 1245 | 2020-12-04 | 255,227,827 | -300,000 | 4.3718 | 5,837,989,696 | 2020-11-30 |
| 1246 | 2020-12-03 | 255,527,827 | 516,000 | 4.3770 | 5,837,989,696 | 2020-11-30 |
| 1247 | 2020-12-02 | 255,011,827 | -56,468,000 | 4.3681 | 5,837,989,696 | 2020-11-30 |
| 1248 | 2020-12-01 | 311,479,827 | -30,216,000 | 5.3354 | 5,837,989,696 | 2020-11-30 |
| 1249 | 2020-11-30 | 341,695,827 | 0 | 5.8530 | 5,837,989,696 | 2020-11-30 |
| 1250 | 2020-11-27 | 341,695,827 | -8,000 | 5.8530 | 5,837,989,696 | 2020-10-31 |
| 1251 | 2020-11-26 | 341,703,827 | -600,800 | 5.8531 | 5,837,989,696 | 2020-10-31 |
| 1252 | 2020-11-25 | 342,304,627 | 0 | 5.8634 | 5,837,989,696 | 2020-10-31 |
| 1253 | 2020-11-24 | 342,304,627 | -72,000 | 5.8634 | 5,837,989,696 | 2020-10-31 |
| 1254 | 2020-11-23 | 342,376,627 | -104,000 | 5.8646 | 5,837,989,696 | 2020-10-31 |
| 1255 | 2020-11-20 | 342,480,627 | 0 | 5.8664 | 5,837,989,696 | 2020-10-31 |
| 1256 | 2020-11-19 | 342,480,627 | -104,000 | 5.8664 | 5,837,989,696 | 2020-10-31 |
| 1257 | 2020-11-18 | 342,584,627 | 4,000 | 5.8682 | 5,837,989,696 | 2020-10-31 |
| 1258 | 2020-11-17 | 342,580,627 | 356,000 | 5.8681 | 5,837,989,696 | 2020-10-31 |
| 1259 | 2020-11-16 | 342,224,627 | -340,000 | 5.8620 | 5,837,989,696 | 2020-10-31 |
| 1260 | 2020-11-13 | 342,564,627 | 112,000 | 5.8679 | 5,837,989,696 | 2020-10-31 |
| 1261 | 2020-11-12 | 342,452,627 | -428,000 | 5.8659 | 5,837,989,696 | 2020-10-31 |
| 1262 | 2020-11-11 | 342,880,627 | 760,000 | 5.8733 | 5,837,989,696 | 2020-10-31 |
| 1263 | 2020-11-10 | 342,120,627 | 0 | 5.8602 | 5,837,989,696 | 2020-10-31 |
| 1264 | 2020-11-09 | 342,120,627 | -76,000 | 5.8602 | 5,837,989,696 | 2020-10-31 |
| 1265 | 2020-11-06 | 342,196,627 | 124,000 | 5.8615 | 5,837,989,696 | 2020-10-31 |
| 1266 | 2020-11-05 | 342,072,627 | 0 | 5.8594 | 5,837,989,696 | 2020-10-31 |
| 1267 | 2020-11-04 | 342,072,627 | -148,000 | 5.8594 | 5,837,989,696 | 2020-10-31 |
| 1268 | 2020-11-03 | 342,220,627 | 0 | 5.8620 | 5,837,989,696 | 2020-10-31 |
| 1269 | 2020-11-02 | 342,220,627 | -44,000 | 5.8620 | 5,837,989,696 | 2020-10-31 |
| 1270 | 2020-10-30 | 342,264,627 | -196,000 | 5.8627 | 5,837,989,696 | 2020-09-30 |
| 1271 | 2020-10-29 | 342,460,627 | 400,000 | 5.8661 | 5,837,989,696 | 2020-09-30 |
| 1272 | 2020-10-28 | 342,060,627 | -4,000 | 5.8592 | 5,837,989,696 | 2020-09-30 |
| 1273 | 2020-10-27 | 342,064,627 | 60,000 | 5.8593 | 5,837,989,696 | 2020-09-30 |
| 1274 | 2020-10-23 | 342,004,627 | 0 | 5.8583 | 5,837,989,696 | 2020-09-30 |
| 1275 | 2020-10-22 | 342,004,627 | -112,000 | 5.8583 | 5,837,989,696 | 2020-09-30 |
| 1276 | 2020-10-21 | 342,116,627 | 0 | 5.8602 | 5,837,989,696 | 2020-09-30 |
| 1277 | 2020-10-20 | 342,116,627 | 28,000 | 5.8602 | 5,837,989,696 | 2020-09-30 |
| 1278 | 2020-10-19 | 342,088,627 | -96,000 | 5.8597 | 5,837,989,696 | 2020-09-30 |
| 1279 | 2020-10-16 | 342,184,627 | 60,000 | 5.8613 | 5,837,989,696 | 2020-09-30 |
| 1280 | 2020-10-15 | 342,124,627 | 0 | 5.8603 | 5,837,989,696 | 2020-09-30 |
| 1281 | 2020-10-14 | 342,124,627 | 380,000 | 5.8603 | 5,837,989,696 | 2020-09-30 |
| 1282 | 2020-10-12 | 341,744,627 | 293,600 | 5.8538 | 5,837,989,696 | 2020-09-30 |
| 1283 | 2020-10-09 | 341,451,027 | 300,000 | 5.8488 | 5,837,989,696 | 2020-09-30 |
| 1284 | 2020-10-08 | 341,151,027 | -16,000 | 5.8436 | 5,837,989,696 | 2020-09-30 |
| 1285 | 2020-10-07 | 341,167,027 | -20,000 | 5.8439 | 5,837,989,696 | 2020-09-30 |
| 1286 | 2020-10-06 | 341,187,027 | -4,000 | 5.8443 | 5,837,989,696 | 2020-09-30 |
| 1287 | 2020-10-05 | 341,191,027 | 0 | 5.8443 | 5,837,989,696 | 2020-09-30 |
| 1288 | 2020-09-30 | 341,191,027 | -176,000 | 5.8443 | 5,837,989,696 | 2020-09-30 |
| 1289 | 2020-09-29 | 341,367,027 | -4,000 | 5.8473 | 5,837,989,696 | 2020-08-31 |
| 1290 | 2020-09-28 | 341,371,027 | -80,000 | 5.8474 | 5,837,989,696 | 2020-08-31 |
| 1291 | 2020-09-25 | 341,451,027 | 0 | 5.8488 | 5,837,989,696 | 2020-08-31 |
| 1292 | 2020-09-24 | 341,451,027 | -392,000 | 5.8488 | 5,837,989,696 | 2020-08-31 |
| 1293 | 2020-09-23 | 341,843,027 | -36,000 | 5.8555 | 5,837,989,696 | 2020-08-31 |
| 1294 | 2020-09-22 | 341,879,027 | 56,000 | 5.8561 | 5,837,989,696 | 2020-08-31 |
| 1295 | 2020-09-21 | 341,823,027 | -20,000 | 5.8551 | 5,837,989,696 | 2020-08-31 |
| 1296 | 2020-09-18 | 341,843,027 | 0 | 5.8555 | 5,837,989,696 | 2020-08-31 |
| 1297 | 2020-09-17 | 341,843,027 | 244,000 | 5.8555 | 5,837,989,696 | 2020-08-31 |
| 1298 | 2020-09-16 | 341,599,027 | 172,000 | 5.8513 | 5,837,989,696 | 2020-08-31 |
| 1299 | 2020-09-15 | 341,427,027 | -172,000 | 5.8484 | 5,837,989,696 | 2020-08-31 |
| 1300 | 2020-09-14 | 341,599,027 | 340,000 | 5.8513 | 5,837,989,696 | 2020-08-31 |
| 1301 | 2020-09-11 | 341,259,027 | -84,000 | 5.8455 | 5,837,989,696 | 2020-08-31 |
| 1302 | 2020-09-10 | 341,343,027 | 60,000 | 5.8469 | 5,837,989,696 | 2020-08-31 |
| 1303 | 2020-09-09 | 341,283,027 | 300,000 | 5.8459 | 5,837,989,696 | 2020-08-31 |
| 1304 | 2020-09-08 | 340,983,027 | 12,000 | 5.8408 | 5,837,989,696 | 2020-08-31 |
| 1305 | 2020-09-07 | 340,971,027 | 34,108,000 | 5.8406 | 5,837,989,696 | 2020-08-31 |
| 1306 | 2020-09-04 | 306,863,027 | 2,124,000 | 5.2563 | 5,837,989,696 | 2020-08-31 |
| 1307 | 2020-09-03 | 304,739,027 | 88,000 | 5.2199 | 5,837,989,696 | 2020-08-31 |
| 1308 | 2020-09-02 | 304,651,027 | -148,000 | 5.2184 | 5,837,989,696 | 2020-08-31 |
| 1309 | 2020-09-01 | 304,799,027 | -356,000 | 5.2210 | 5,837,989,696 | 2020-08-31 |
| 1310 | 2020-08-31 | 305,155,027 | 852,000 | 5.2271 | 5,837,989,696 | 2020-08-31 |
| 1311 | 2020-08-28 | 304,303,027 | -824,000 | 5.2125 | 5,837,989,696 | 2020-07-31 |
| 1312 | 2020-08-27 | 305,127,027 | 820,000 | 5.2266 | 5,837,989,696 | 2020-07-31 |
| 1313 | 2020-08-26 | 304,307,027 | 16,100,000 | 5.2125 | 5,837,989,696 | 2020-07-31 |
| 1314 | 2020-08-25 | 288,207,027 | 16,036,000 | 4.9368 | 5,837,989,696 | 2020-07-31 |
| 1315 | 2020-08-24 | 272,171,027 | -272,000 | 4.6621 | 5,837,989,696 | 2020-07-31 |
| 1316 | 2020-08-21 | 272,443,027 | 16,000 | 4.6667 | 5,837,989,696 | 2020-07-31 |
| 1317 | 2020-08-20 | 272,427,027 | 40,000 | 4.6665 | 5,837,989,696 | 2020-07-31 |
| 1318 | 2020-08-19 | 272,387,027 | 28,000 | 4.6658 | 5,837,989,696 | 2020-07-31 |
| 1319 | 2020-08-18 | 272,359,027 | 0 | 4.6653 | 5,837,989,696 | 2020-07-31 |
| 1320 | 2020-08-17 | 272,359,027 | 0 | 4.6653 | 5,837,989,696 | 2020-07-31 |
| 1321 | 2020-08-14 | 272,359,027 | 20,000 | 4.6653 | 5,837,989,696 | 2020-07-31 |
| 1322 | 2020-08-13 | 272,339,027 | 24,000 | 4.6649 | 5,837,989,696 | 2020-07-31 |
| 1323 | 2020-08-12 | 272,315,027 | 0 | 4.6645 | 5,837,989,696 | 2020-07-31 |
| 1324 | 2020-08-11 | 272,315,027 | -180,000 | 4.6645 | 5,837,989,696 | 2020-07-31 |
| 1325 | 2020-08-10 | 272,495,027 | 16,000 | 4.6676 | 5,837,989,696 | 2020-07-31 |
| 1326 | 2020-08-07 | 272,479,027 | 40,000 | 4.6673 | 5,837,989,696 | 2020-07-31 |
| 1327 | 2020-08-06 | 272,439,027 | -13,600 | 4.6667 | 5,837,989,696 | 2020-07-31 |
| 1328 | 2020-08-05 | 272,452,627 | 268,000 | 4.6669 | 5,837,989,696 | 2020-07-31 |
| 1329 | 2020-08-04 | 272,184,627 | -164,000 | 4.6623 | 5,837,989,696 | 2020-07-31 |
| 1330 | 2020-08-03 | 272,348,627 | -20,000 | 4.6651 | 5,837,989,696 | 2020-07-31 |
| 1331 | 2020-07-31 | 272,368,627 | -1,620,000 | 4.6655 | 5,837,989,696 | 2020-07-31 |
| 1332 | 2020-07-30 | 273,988,627 | 8,000 | 4.6932 | 5,837,989,696 | 2020-06-30 |
| 1333 | 2020-07-29 | 273,980,627 | -68,000 | 4.6931 | 5,837,989,696 | 2020-06-30 |
| 1334 | 2020-07-28 | 274,048,627 | 0 | 4.6942 | 5,837,989,696 | 2020-06-30 |
| 1335 | 2020-07-27 | 274,048,627 | 500,000 | 4.6942 | 5,837,989,696 | 2020-06-30 |
| 1336 | 2020-07-24 | 273,548,627 | 308,000 | 4.6857 | 5,837,989,696 | 2020-06-30 |
| 1337 | 2020-07-23 | 273,240,627 | -32,000 | 4.6804 | 5,837,989,696 | 2020-06-30 |
| 1338 | 2020-07-22 | 273,272,627 | -140,000 | 4.6809 | 5,837,989,696 | 2020-06-30 |
| 1339 | 2020-07-21 | 273,412,627 | -240,000 | 4.6833 | 5,837,989,696 | 2020-06-30 |
| 1340 | 2020-07-20 | 273,652,627 | -123,200 | 4.6874 | 5,837,989,696 | 2020-06-30 |
| 1341 | 2020-07-17 | 273,775,827 | -220,000 | 4.6896 | 5,837,989,696 | 2020-06-30 |
| 1342 | 2020-07-16 | 273,995,827 | 20,000 | 4.6933 | 5,837,989,696 | 2020-06-30 |
| 1343 | 2020-07-15 | 273,975,827 | -24,000 | 4.6930 | 5,837,989,696 | 2020-06-30 |
| 1344 | 2020-07-14 | 273,999,827 | 16,000 | 4.6934 | 5,837,989,696 | 2020-06-30 |
| 1345 | 2020-07-13 | 273,983,827 | -96,000 | 4.6931 | 5,837,989,696 | 2020-06-30 |
| 1346 | 2020-07-10 | 274,079,827 | 196,000 | 4.6948 | 5,837,989,696 | 2020-06-30 |
| 1347 | 2020-07-09 | 273,883,827 | 0 | 4.6914 | 5,837,989,696 | 2020-06-30 |
| 1348 | 2020-07-08 | 273,883,827 | 20,000 | 4.6914 | 5,837,989,696 | 2020-06-30 |
| 1349 | 2020-07-07 | 273,863,827 | 0 | 4.6911 | 5,837,989,696 | 2020-06-30 |
| 1350 | 2020-07-06 | 273,863,827 | 0 | 4.6911 | 5,837,989,696 | 2020-06-30 |
| 1351 | 2020-07-03 | 273,863,827 | -4,800 | 4.6911 | 5,837,989,696 | 2020-06-30 |
| 1352 | 2020-07-02 | 273,868,627 | 0 | 4.6911 | 5,837,989,696 | 2020-06-30 |
| 1353 | 2020-06-30 | 273,868,627 | -4,000 | 4.6911 | 5,837,989,696 | 2020-06-30 |
| 1354 | 2020-06-29 | 273,872,627 | 0 | 4.6912 | 5,837,989,696 | 2020-05-31 |
| 1355 | 2020-06-26 | 273,872,627 | 0 | 4.6912 | 5,837,989,696 | 2020-05-31 |
| 1356 | 2020-06-24 | 273,872,627 | 24,000 | 4.6912 | 5,837,989,696 | 2020-05-31 |
| 1357 | 2020-06-23 | 273,848,627 | -52,000 | 4.6908 | 5,837,989,696 | 2020-05-31 |
| 1358 | 2020-06-22 | 273,900,627 | 0 | 4.6917 | 5,837,989,696 | 2020-05-31 |
| 1359 | 2020-06-19 | 273,900,627 | 0 | 4.6917 | 5,837,989,696 | 2020-05-31 |
| 1360 | 2020-06-18 | 273,900,627 | 0 | 4.6917 | 5,837,989,696 | 2020-05-31 |
| 1361 | 2020-06-17 | 273,900,627 | 0 | 4.6917 | 5,837,989,696 | 2020-05-31 |
| 1362 | 2020-06-16 | 273,900,627 | 409,600 | 4.6917 | 5,837,989,696 | 2020-05-31 |
| 1363 | 2020-06-15 | 273,491,027 | 63,200 | 4.6847 | 5,837,989,696 | 2020-05-31 |
| 1364 | 2020-06-12 | 273,427,827 | -696,000 | 4.6836 | 5,837,989,696 | 2020-05-31 |
| 1365 | 2020-06-11 | 274,123,827 | -84,000 | 4.6955 | 5,837,989,696 | 2020-05-31 |
| 1366 | 2020-06-10 | 274,207,827 | -36,000 | 4.6970 | 5,837,989,696 | 2020-05-31 |
| 1367 | 2020-06-09 | 274,243,827 | 166,000 | 4.6976 | 5,837,989,696 | 2020-05-31 |
| 1368 | 2020-06-08 | 274,077,827 | -4,000 | 4.6947 | 5,837,989,696 | 2020-05-31 |
| 1369 | 2020-06-05 | 274,081,827 | 0 | 4.6948 | 5,837,989,696 | 2020-05-31 |
| 1370 | 2020-06-04 | 274,081,827 | 0 | 4.6948 | 5,837,989,696 | 2020-05-31 |
| 1371 | 2020-06-03 | 274,081,827 | 4,000 | 4.6948 | 5,837,989,696 | 2020-05-31 |
| 1372 | 2020-06-02 | 274,077,827 | 0 | 4.6947 | 5,837,989,696 | 2020-05-31 |
| 1373 | 2020-06-01 | 274,077,827 | 203,200 | 4.6947 | 5,837,989,696 | 2020-05-31 |
| 1374 | 2020-05-29 | 273,874,627 | 0 | 4.6912 | 5,837,989,696 | 2020-04-30 |
| 1375 | 2020-05-28 | 273,874,627 | 0 | 4.6912 | 5,837,989,696 | 2020-04-30 |
| 1376 | 2020-05-27 | 273,874,627 | -420,000 | 4.6912 | 5,837,989,696 | 2020-04-30 |
| 1377 | 2020-05-26 | 274,294,627 | -50,000 | 4.6984 | 5,837,989,696 | 2020-04-30 |
| 1378 | 2020-05-25 | 274,344,627 | -400,000 | 4.6993 | 5,837,989,696 | 2020-04-30 |
| 1379 | 2020-05-22 | 274,744,627 | 0 | 4.7062 | 5,837,989,696 | 2020-04-30 |
| 1380 | 2020-05-21 | 274,744,627 | 224,000 | 4.7062 | 5,837,989,696 | 2020-04-30 |
| 1381 | 2020-05-20 | 274,520,627 | 46,000 | 4.7023 | 5,837,989,696 | 2020-04-30 |
| 1382 | 2020-05-19 | 274,474,627 | 0 | 4.7015 | 5,837,989,696 | 2020-04-30 |
| 1383 | 2020-05-18 | 274,474,627 | -4,000 | 4.7015 | 5,837,989,696 | 2020-04-30 |
| 1384 | 2020-05-15 | 274,478,627 | 0 | 4.7016 | 5,837,989,696 | 2020-04-30 |
| 1385 | 2020-05-14 | 274,478,627 | 0 | 4.7016 | 5,837,989,696 | 2020-04-30 |
| 1386 | 2020-05-13 | 274,478,627 | 0 | 4.7016 | 5,837,989,696 | 2020-04-30 |
| 1387 | 2020-05-12 | 274,478,627 | 0 | 4.7016 | 5,837,989,696 | 2020-04-30 |
| 1388 | 2020-05-11 | 274,478,627 | -20,000 | 4.7016 | 5,837,989,696 | 2020-04-30 |
| 1389 | 2020-05-08 | 274,498,627 | -120,000 | 4.7019 | 5,837,989,696 | 2020-04-30 |
| 1390 | 2020-05-07 | 274,618,627 | -4,000 | 4.7040 | 5,837,989,696 | 2020-04-30 |
| 1391 | 2020-05-06 | 274,622,627 | 0 | 4.7041 | 5,837,989,696 | 2020-04-30 |
| 1392 | 2020-05-05 | 274,622,627 | 4,000 | 4.7041 | 5,837,989,696 | 2020-04-30 |
| 1393 | 2020-05-04 | 274,618,627 | -4,000 | 4.7040 | 5,837,989,696 | 2020-04-30 |
| 1394 | 2020-04-29 | 274,622,627 | 0 | 4.7041 | 5,837,989,696 | 2020-03-31 |
| 1395 | 2020-04-28 | 274,622,627 | 0 | 4.7041 | 5,837,989,696 | 2020-03-31 |
| 1396 | 2020-04-27 | 274,622,627 | 100,000 | 4.7041 | 5,837,989,696 | 2020-03-31 |
| 1397 | 2020-04-24 | 274,522,627 | 0 | 4.7023 | 5,837,989,696 | 2020-03-31 |
| 1398 | 2020-04-23 | 274,522,627 | 0 | 4.7023 | 5,837,989,696 | 2020-03-31 |
| 1399 | 2020-04-22 | 274,522,627 | 0 | 4.7023 | 5,837,989,696 | 2020-03-31 |
| 1400 | 2020-04-21 | 274,522,627 | -4,000 | 4.7023 | 5,837,989,696 | 2020-03-31 |
| 1401 | 2020-04-20 | 274,526,627 | 0 | 4.7024 | 5,837,989,696 | 2020-03-31 |
| 1402 | 2020-04-17 | 274,526,627 | -712,000 | 4.7024 | 5,837,989,696 | 2020-03-31 |
| 1403 | 2020-04-16 | 275,238,627 | 292,000 | 4.7146 | 5,837,989,696 | 2020-03-31 |
| 1404 | 2020-04-15 | 274,946,627 | -4,000 | 4.7096 | 5,837,989,696 | 2020-03-31 |
| 1405 | 2020-04-14 | 274,950,627 | 0 | 4.7097 | 5,837,989,696 | 2020-03-31 |
| 1406 | 2020-04-09 | 274,950,627 | 60,000 | 4.7097 | 5,837,989,696 | 2020-03-31 |
| 1407 | 2020-04-08 | 274,890,627 | 166,000 | 4.7087 | 5,837,989,696 | 2020-03-31 |
| 1408 | 2020-04-07 | 274,724,627 | 108,000 | 4.7058 | 5,837,989,696 | 2020-03-31 |
| 1409 | 2020-04-06 | 274,616,627 | 48,000 | 4.7040 | 5,837,989,696 | 2020-03-31 |
| 1410 | 2020-04-03 | 274,568,627 | -110,000 | 4.7031 | 5,837,989,696 | 2020-03-31 |
| 1411 | 2020-04-02 | 274,678,627 | 96,000 | 4.7050 | 5,837,989,696 | 2020-03-31 |
| 1412 | 2020-04-01 | 274,582,627 | 380,000 | 4.7034 | 5,837,989,696 | 2020-03-31 |
| 1413 | 2020-03-31 | 274,202,627 | 12,000 | 4.6969 | 5,837,989,696 | 2020-03-31 |
| 1414 | 2020-03-30 | 274,190,627 | -4,000 | 4.6967 | 5,837,989,696 | 2020-02-29 |
| 1415 | 2020-03-27 | 274,194,627 | 40,000 | 4.6967 | 5,837,989,696 | 2020-02-29 |
| 1416 | 2020-03-26 | 274,154,627 | 1,408,000 | 4.6960 | 5,837,989,696 | 2020-02-29 |
| 1417 | 2020-03-25 | 272,746,627 | -6,400 | 4.6719 | 5,837,989,696 | 2020-02-29 |
| 1418 | 2020-03-24 | 272,753,027 | 392,000 | 4.6720 | 5,837,989,696 | 2020-02-29 |
| 1419 | 2020-03-23 | 272,361,027 | -76,000 | 4.6653 | 5,837,989,696 | 2020-02-29 |
| 1420 | 2020-03-20 | 272,437,027 | -152,000 | 4.6666 | 5,837,989,696 | 2020-02-29 |
| 1421 | 2020-03-19 | 272,589,027 | -12,000 | 4.6692 | 5,837,989,696 | 2020-02-29 |
| 1422 | 2020-03-18 | 272,601,027 | 12,000 | 4.6694 | 5,837,989,696 | 2020-02-29 |
| 1423 | 2020-03-17 | 272,589,027 | 0 | 4.6692 | 5,837,989,696 | 2020-02-29 |
| 1424 | 2020-03-16 | 272,589,027 | 8,000 | 4.6692 | 5,837,989,696 | 2020-02-29 |
| 1425 | 2020-03-13 | 272,581,027 | -24,000 | 4.6691 | 5,837,989,696 | 2020-02-29 |
| 1426 | 2020-03-12 | 272,605,027 | -148,000 | 4.6695 | 5,837,989,696 | 2020-02-29 |
| 1427 | 2020-03-11 | 272,753,027 | 28,000 | 4.6720 | 5,837,989,696 | 2020-02-29 |
| 1428 | 2020-03-10 | 272,725,027 | 6,000 | 4.6716 | 5,837,989,696 | 2020-02-29 |
| 1429 | 2020-03-09 | 272,719,027 | 0 | 4.6715 | 5,837,989,696 | 2020-02-29 |
| 1430 | 2020-03-06 | 272,719,027 | 138,400 | 4.6715 | 5,837,989,696 | 2020-02-29 |
| 1431 | 2020-03-05 | 272,580,627 | 160,000 | 4.6691 | 5,837,989,696 | 2020-02-29 |
| 1432 | 2020-03-04 | 272,420,627 | 180,000 | 4.6663 | 5,837,989,696 | 2020-02-29 |
| 1433 | 2020-03-03 | 272,240,627 | 308,000 | 4.6633 | 5,837,989,696 | 2020-02-29 |
| 1434 | 2020-03-02 | 271,932,627 | 0 | 4.6580 | 5,837,989,696 | 2020-02-29 |
| 1435 | 2020-02-28 | 271,932,627 | 172,000 | 4.6580 | 5,837,989,696 | 2020-01-31 |
| 1436 | 2020-02-27 | 271,760,627 | -4,000 | 4.6550 | 5,837,989,696 | 2020-01-31 |
| 1437 | 2020-02-26 | 271,764,627 | 0 | 4.6551 | 5,837,989,696 | 2020-01-31 |
| 1438 | 2020-02-25 | 271,764,627 | 0 | 4.6551 | 5,837,989,696 | 2020-01-31 |
| 1439 | 2020-02-24 | 271,764,627 | -100,000 | 4.6551 | 5,837,989,696 | 2020-01-31 |
| 1440 | 2020-02-21 | 271,864,627 | -2,000 | 4.6568 | 5,837,989,696 | 2020-01-31 |
| 1441 | 2020-02-20 | 271,866,627 | 0 | 4.6569 | 5,837,989,696 | 2020-01-31 |
| 1442 | 2020-02-19 | 271,866,627 | 0 | 4.6569 | 5,837,989,696 | 2020-01-31 |
| 1443 | 2020-02-18 | 271,866,627 | 0 | 4.6569 | 5,837,989,696 | 2020-01-31 |
| 1444 | 2020-02-17 | 271,866,627 | -4,000 | 4.6569 | 5,837,989,696 | 2020-01-31 |
| 1445 | 2020-02-14 | 271,870,627 | -60,000 | 4.6569 | 5,837,989,696 | 2020-01-31 |
| 1446 | 2020-02-13 | 271,930,627 | 32,000 | 4.6579 | 5,837,989,696 | 2020-01-31 |
| 1447 | 2020-02-12 | 271,898,627 | 0 | 4.6574 | 5,837,989,696 | 2020-01-31 |
| 1448 | 2020-02-11 | 271,898,627 | -40,000 | 4.6574 | 5,837,989,696 | 2020-01-31 |
| 1449 | 2020-02-10 | 271,938,627 | 0 | 4.6581 | 5,837,989,696 | 2020-01-31 |
| 1450 | 2020-02-07 | 271,938,627 | 0 | 4.6581 | 5,837,989,696 | 2020-01-31 |
| 1451 | 2020-02-06 | 271,938,627 | 0 | 4.6581 | 5,837,989,696 | 2020-01-31 |
| 1452 | 2020-02-05 | 271,938,627 | 20,000 | 4.6581 | 5,837,989,696 | 2020-01-31 |
| 1453 | 2020-02-04 | 271,918,627 | -4,000 | 4.6577 | 5,837,989,696 | 2020-01-31 |
| 1454 | 2020-02-03 | 271,922,627 | -36,000 | 4.6578 | 5,837,989,696 | 2020-01-31 |
| 1455 | 2020-01-31 | 271,958,627 | 0 | 4.6584 | 5,837,989,696 | 2020-01-31 |
| 1456 | 2020-01-30 | 271,958,627 | -20,000 | 4.6584 | 5,837,989,696 | 2019-12-31 |
| 1457 | 2020-01-29 | 271,978,627 | -140,000 | 4.6588 | 5,837,989,696 | 2019-12-31 |
| 1458 | 2020-01-24 | 272,118,627 | 0 | 4.6612 | 5,837,989,696 | 2019-12-31 |
| 1459 | 2020-01-23 | 272,118,627 | 0 | 4.6612 | 5,837,989,696 | 2019-12-31 |
| 1460 | 2020-01-22 | 272,118,627 | 6,000 | 4.6612 | 5,837,989,696 | 2019-12-31 |
| 1461 | 2020-01-21 | 272,112,627 | -8,000 | 4.6611 | 5,837,989,696 | 2019-12-31 |
| 1462 | 2020-01-20 | 272,120,627 | 0 | 4.6612 | 5,837,989,696 | 2019-12-31 |
| 1463 | 2020-01-17 | 272,120,627 | 0 | 4.6612 | 5,837,989,696 | 2019-12-31 |
| 1464 | 2020-01-16 | 272,120,627 | -10,000 | 4.6612 | 5,837,989,696 | 2019-12-31 |
| 1465 | 2020-01-15 | 272,130,627 | -10,000 | 4.6614 | 5,837,989,696 | 2019-12-31 |
| 1466 | 2020-01-14 | 272,140,627 | -8,000 | 4.6615 | 5,837,989,696 | 2019-12-31 |
| 1467 | 2020-01-13 | 272,148,627 | 0 | 4.6617 | 5,837,989,696 | 2019-12-31 |
| 1468 | 2020-01-10 | 272,148,627 | -120,000 | 4.6617 | 5,837,989,696 | 2019-12-31 |
| 1469 | 2020-01-09 | 272,268,627 | -100,000 | 4.6637 | 5,837,989,696 | 2019-12-31 |
| 1470 | 2020-01-08 | 272,368,627 | 172,000 | 4.6655 | 5,837,989,696 | 2019-12-31 |
| 1471 | 2020-01-07 | 272,196,627 | -128,000 | 4.6625 | 5,837,989,696 | 2019-12-31 |
| 1472 | 2020-01-06 | 272,324,627 | 0 | 4.6647 | 5,837,989,696 | 2019-12-31 |
| 1473 | 2020-01-03 | 272,324,627 | -456,000 | 4.6647 | 5,837,989,696 | 2019-12-31 |
| 1474 | 2020-01-02 | 272,780,627 | -368,000 | 4.6725 | 5,837,989,696 | 2019-12-31 |
| 1475 | 2019-12-31 | 273,148,627 | 0 | 4.6788 | 5,837,989,696 | 2019-12-31 |
| 1476 | 2019-12-30 | 273,148,627 | -860,000 | 4.6788 | 5,837,989,696 | 2019-11-30 |
| 1477 | 2019-12-27 | 274,008,627 | 0 | 4.6935 | 5,837,989,696 | 2019-11-30 |
| 1478 | 2019-12-24 | 274,008,627 | 0 | 4.6935 | 5,837,989,696 | 2019-11-30 |
| 1479 | 2019-12-23 | 274,008,627 | 0 | 4.6935 | 5,837,989,696 | 2019-11-30 |
| 1480 | 2019-12-20 | 274,008,627 | -268,800 | 4.6935 | 5,837,989,696 | 2019-11-30 |
| 1481 | 2019-12-19 | 274,277,427 | 654,800 | 4.6981 | 5,837,989,696 | 2019-11-30 |
| 1482 | 2019-12-18 | 273,622,627 | -428,000 | 4.6869 | 5,837,989,696 | 2019-11-30 |
| 1483 | 2019-12-17 | 274,050,627 | -768,000 | 4.6943 | 5,837,989,696 | 2019-11-30 |
| 1484 | 2019-12-16 | 274,818,627 | -120,000 | 4.7074 | 5,837,989,696 | 2019-11-30 |
| 1485 | 2019-12-13 | 274,938,627 | 60,000 | 4.7095 | 5,837,989,696 | 2019-11-30 |
| 1486 | 2019-12-12 | 274,878,627 | 24,000 | 4.7084 | 5,837,989,696 | 2019-11-30 |
| 1487 | 2019-12-11 | 274,854,627 | 0 | 4.7080 | 5,837,989,696 | 2019-11-30 |
| 1488 | 2019-12-10 | 274,854,627 | 8,000 | 4.7080 | 5,837,989,696 | 2019-11-30 |
| 1489 | 2019-12-09 | 274,846,627 | 0 | 4.7079 | 5,837,989,696 | 2019-11-30 |
| 1490 | 2019-12-06 | 274,846,627 | 0 | 4.7079 | 5,837,989,696 | 2019-11-30 |
| 1491 | 2019-12-05 | 274,846,627 | 0 | 4.7079 | 5,837,989,696 | 2019-11-30 |
| 1492 | 2019-12-04 | 274,846,627 | -960,000 | 4.7079 | 5,837,989,696 | 2019-11-30 |
| 1493 | 2019-12-03 | 275,806,627 | 0 | 4.7243 | 5,837,989,696 | 2019-11-30 |
| 1494 | 2019-12-02 | 275,806,627 | -2,800 | 4.7243 | 5,837,989,696 | 2019-11-30 |
| 1495 | 2019-11-29 | 275,809,427 | 0 | 4.7244 | 5,837,989,696 | 2019-10-31 |
| 1496 | 2019-11-28 | 275,809,427 | 0 | 4.7244 | 5,837,989,696 | 2019-10-31 |
| 1497 | 2019-11-27 | 275,809,427 | 0 | 4.7244 | 5,837,989,696 | 2019-10-31 |
| 1498 | 2019-11-26 | 275,809,427 | 0 | 4.7244 | 5,837,989,696 | 2019-10-31 |
| 1499 | 2019-11-25 | 275,809,427 | 0 | 4.7244 | 5,837,989,696 | 2019-10-31 |
| 1500 | 2019-11-22 | 275,809,427 | 0 | 4.7244 | 5,837,989,696 | 2019-10-31 |
| 1501 | 2019-11-21 | 275,809,427 | 0 | 4.7244 | 5,837,989,696 | 2019-10-31 |
| 1502 | 2019-11-20 | 275,809,427 | 0 | 4.7244 | 5,837,989,696 | 2019-10-31 |
| 1503 | 2019-11-19 | 275,809,427 | -112,000 | 4.7244 | 5,837,989,696 | 2019-10-31 |
| 1504 | 2019-11-18 | 275,921,427 | -220,000 | 4.7263 | 5,837,989,696 | 2019-10-31 |
| 1505 | 2019-11-15 | 276,141,427 | 0 | 4.7301 | 5,837,989,696 | 2019-10-31 |
| 1506 | 2019-11-14 | 276,141,427 | 0 | 4.7301 | 5,837,989,696 | 2019-10-31 |
| 1507 | 2019-11-13 | 276,141,427 | -32,000 | 4.7301 | 5,837,989,696 | 2019-10-31 |
| 1508 | 2019-11-12 | 276,173,427 | 0 | 4.7306 | 5,837,989,696 | 2019-10-31 |
| 1509 | 2019-11-11 | 276,173,427 | 0 | 4.7306 | 5,837,989,696 | 2019-10-31 |
| 1510 | 2019-11-08 | 276,173,427 | 0 | 4.7306 | 5,837,989,696 | 2019-10-31 |
| 1511 | 2019-11-07 | 276,173,427 | 0 | 4.7306 | 5,837,989,696 | 2019-10-31 |
| 1512 | 2019-11-06 | 276,173,427 | -106,000 | 4.7306 | 5,837,989,696 | 2019-10-31 |
| 1513 | 2019-11-05 | 276,279,427 | 36,000 | 4.7324 | 5,837,989,696 | 2019-10-31 |
| 1514 | 2019-11-04 | 276,243,427 | 8,000 | 4.7318 | 5,837,989,696 | 2019-10-31 |
| 1515 | 2019-11-01 | 276,235,427 | 76,000 | 4.7317 | 5,837,989,696 | 2019-10-31 |
| 1516 | 2019-10-31 | 276,159,427 | 136,000 | 4.7304 | 5,837,989,696 | 2019-10-31 |
| 1517 | 2019-10-30 | 276,023,427 | -33,248,000 | 4.7281 | 5,837,989,696 | 2019-09-30 |
| 1518 | 2019-10-29 | 309,271,427 | -8,616,000 | 5.2976 | 5,837,989,696 | 2019-09-30 |
| 1519 | 2019-10-28 | 317,887,427 | -16,104,000 | 5.4452 | 5,837,989,696 | 2019-09-30 |
| 1520 | 2019-10-25 | 333,991,427 | 8,000 | 5.7210 | 5,837,989,696 | 2019-09-30 |
| 1521 | 2019-10-24 | 333,983,427 | 0 | 5.7209 | 5,837,989,696 | 2019-09-30 |
| 1522 | 2019-10-23 | 333,983,427 | 144,000 | 5.7209 | 5,837,989,696 | 2019-09-30 |
| 1523 | 2019-10-22 | 333,839,427 | 4,000 | 5.7184 | 5,837,989,696 | 2019-09-30 |
| 1524 | 2019-10-21 | 333,835,427 | -120,000 | 5.7183 | 5,837,989,696 | 2019-09-30 |
| 1525 | 2019-10-18 | 333,955,427 | -260,000 | 5.7204 | 5,837,989,696 | 2019-09-30 |
| 1526 | 2019-10-17 | 334,215,427 | 400 | 5.7248 | 5,837,989,696 | 2019-09-30 |
| 1527 | 2019-10-16 | 334,215,027 | 0 | 5.7248 | 5,837,989,696 | 2019-09-30 |
| 1528 | 2019-10-15 | 334,215,027 | -39,492,000 | 5.7248 | 5,837,989,696 | 2019-09-30 |
| 1529 | 2019-10-14 | 373,707,027 | 16,000 | 6.4013 | 5,837,989,696 | 2019-09-30 |
| 1530 | 2019-10-11 | 373,691,027 | -9,560,000 | 6.4010 | 5,837,989,696 | 2019-09-30 |
| 1531 | 2019-10-10 | 383,251,027 | -8,000 | 6.5648 | 5,837,989,696 | 2019-09-30 |
| 1532 | 2019-10-09 | 383,259,027 | -4,000 | 6.5649 | 5,837,989,696 | 2019-09-30 |
| 1533 | 2019-10-08 | 383,263,027 | 0 | 6.5650 | 5,837,989,696 | 2019-09-30 |
| 1534 | 2019-10-04 | 383,263,027 | 444,000 | 6.5650 | 5,837,989,696 | 2019-09-30 |
| 1535 | 2019-10-03 | 382,819,027 | 16,000 | 6.5574 | 5,837,989,696 | 2019-09-30 |
| 1536 | 2019-10-02 | 382,803,027 | 4,000 | 6.5571 | 5,837,989,696 | 2019-09-30 |
| 1537 | 2019-09-30 | 382,799,027 | -372,000 | 6.5570 | 5,837,989,696 | 2019-09-30 |
| 1538 | 2019-09-27 | 383,171,027 | -750,800 | 6.5634 | 5,837,989,696 | 2019-08-31 |
| 1539 | 2019-09-26 | 383,921,827 | 24,000 | 6.5763 | 5,837,989,696 | 2019-08-31 |
| 1540 | 2019-09-25 | 383,897,827 | 28,800 | 6.5759 | 5,837,989,696 | 2019-08-31 |
| 1541 | 2019-09-24 | 383,869,027 | -60,000 | 6.5754 | 5,837,989,696 | 2019-08-31 |
| 1542 | 2019-09-23 | 383,929,027 | -2,076,000 | 6.5764 | 5,837,989,696 | 2019-08-31 |
| 1543 | 2019-09-20 | 386,005,027 | 1,896,000 | 6.6120 | 5,837,989,696 | 2019-08-31 |
| 1544 | 2019-09-19 | 384,109,027 | 0 | 6.5795 | 5,837,989,696 | 2019-08-31 |
| 1545 | 2019-09-18 | 384,109,027 | 980,000 | 6.5795 | 5,837,989,696 | 2019-08-31 |
| 1546 | 2019-09-17 | 383,129,027 | -438,000 | 6.5627 | 5,837,989,696 | 2019-08-31 |
| 1547 | 2019-09-16 | 383,567,027 | 0 | 6.5702 | 5,837,989,696 | 2019-08-31 |
| 1548 | 2019-09-13 | 383,567,027 | 0 | 6.5702 | 5,837,989,696 | 2019-08-31 |
| 1549 | 2019-09-12 | 383,567,027 | -44,000 | 6.5702 | 5,837,989,696 | 2019-08-31 |
| 1550 | 2019-09-11 | 383,611,027 | 0 | 6.5709 | 5,837,989,696 | 2019-08-31 |
| 1551 | 2019-09-10 | 383,611,027 | -12,000 | 6.5709 | 5,837,989,696 | 2019-08-31 |
| 1552 | 2019-09-09 | 383,623,027 | -805,200 | 6.5711 | 5,837,989,696 | 2019-08-31 |
| 1553 | 2019-09-06 | 384,428,227 | -348,000 | 6.5849 | 5,837,989,696 | 2019-08-31 |
| 1554 | 2019-09-05 | 384,776,227 | -1,200 | 6.5909 | 5,837,989,696 | 2019-08-31 |
| 1555 | 2019-09-04 | 384,777,427 | -800 | 6.5909 | 5,837,989,696 | 2019-08-31 |
| 1556 | 2019-09-03 | 384,778,227 | -92,000 | 6.5909 | 5,837,989,696 | 2019-08-31 |
| 1557 | 2019-09-02 | 384,870,227 | -12,000 | 6.5925 | 5,837,989,696 | 2019-08-31 |
| 1558 | 2019-08-30 | 384,882,227 | 0 | 6.5927 | 5,837,989,696 | 2019-07-31 |
| 1559 | 2019-08-29 | 384,882,227 | 0 | 6.5927 | 5,837,989,696 | 2019-07-31 |
| 1560 | 2019-08-28 | 384,882,227 | 0 | 6.5927 | 5,837,989,696 | 2019-07-31 |
| 1561 | 2019-08-27 | 384,882,227 | 0 | 6.5927 | 5,837,989,696 | 2019-07-31 |
| 1562 | 2019-08-26 | 384,882,227 | 0 | 6.5927 | 5,837,989,696 | 2019-07-31 |
| 1563 | 2019-08-23 | 384,882,227 | 16,000 | 6.5927 | 5,837,989,696 | 2019-07-31 |
| 1564 | 2019-08-22 | 384,866,227 | 0 | 6.5924 | 5,837,989,696 | 2019-07-31 |
| 1565 | 2019-08-21 | 384,866,227 | -84,000 | 6.5924 | 5,837,989,696 | 2019-07-31 |
| 1566 | 2019-08-20 | 384,950,227 | -420,000 | 6.5939 | 5,837,989,696 | 2019-07-31 |
| 1567 | 2019-08-19 | 385,370,227 | 64,000 | 6.6011 | 5,837,989,696 | 2019-07-31 |
| 1568 | 2019-08-16 | 385,306,227 | -4,000 | 6.6000 | 5,837,989,696 | 2019-07-31 |
| 1569 | 2019-08-15 | 385,310,227 | 0 | 6.6000 | 5,837,989,696 | 2019-07-31 |
| 1570 | 2019-08-14 | 385,310,227 | 84,000 | 6.6000 | 5,837,989,696 | 2019-07-31 |
| 1571 | 2019-08-13 | 385,226,227 | 0 | 6.5986 | 5,837,989,696 | 2019-07-31 |
| 1572 | 2019-08-12 | 385,226,227 | 0 | 6.5986 | 5,837,989,696 | 2019-07-31 |
| 1573 | 2019-08-09 | 385,226,227 | 80,000 | 6.5986 | 5,837,989,696 | 2019-07-31 |
| 1574 | 2019-08-08 | 385,146,227 | 0 | 6.5972 | 5,837,989,696 | 2019-07-31 |
| 1575 | 2019-08-07 | 385,146,227 | -100,000 | 6.5972 | 5,837,989,696 | 2019-07-31 |
| 1576 | 2019-08-06 | 385,246,227 | 0 | 6.5990 | 5,837,989,696 | 2019-07-31 |
| 1577 | 2019-08-05 | 385,246,227 | 20,000 | 6.5990 | 5,837,989,696 | 2019-07-31 |
| 1578 | 2019-08-02 | 385,226,227 | 16,000 | 6.5986 | 5,837,989,696 | 2019-07-31 |
| 1579 | 2019-08-01 | 385,210,227 | 0 | 6.5983 | 5,837,989,696 | 2019-07-31 |
| 1580 | 2019-07-31 | 385,210,227 | 0 | 6.5983 | 5,837,989,696 | 2019-07-31 |
| 1581 | 2019-07-30 | 385,210,227 | 0 | 6.5983 | 5,837,989,696 | 2019-06-30 |
| 1582 | 2019-07-29 | 385,210,227 | 0 | 6.5983 | 5,837,989,696 | 2019-06-30 |
| 1583 | 2019-07-26 | 385,210,227 | 0 | 6.5983 | 5,837,989,696 | 2019-06-30 |
| 1584 | 2019-07-25 | 385,210,227 | 0 | 6.5983 | 5,837,989,696 | 2019-06-30 |
| 1585 | 2019-07-24 | 385,210,227 | 12,000 | 6.5983 | 5,837,989,696 | 2019-06-30 |
| 1586 | 2019-07-23 | 385,198,227 | 0 | 6.5981 | 5,837,989,696 | 2019-06-30 |
| 1587 | 2019-07-22 | 385,198,227 | 0 | 6.5981 | 5,837,989,696 | 2019-06-30 |
| 1588 | 2019-07-19 | 385,198,227 | 0 | 6.5981 | 5,837,989,696 | 2019-06-30 |
| 1589 | 2019-07-18 | 385,198,227 | 0 | 6.5981 | 5,837,989,696 | 2019-06-30 |
| 1590 | 2019-07-17 | 385,198,227 | 100,000 | 6.5981 | 5,837,989,696 | 2019-06-30 |
| 1591 | 2019-07-16 | 385,098,227 | 0 | 6.5964 | 5,837,989,696 | 2019-06-30 |
| 1592 | 2019-07-15 | 385,098,227 | 0 | 6.5964 | 5,837,989,696 | 2019-06-30 |
| 1593 | 2019-07-12 | 385,098,227 | 0 | 6.5964 | 5,837,989,696 | 2019-06-30 |
| 1594 | 2019-07-11 | 385,098,227 | 68,000 | 6.5964 | 5,837,989,696 | 2019-06-30 |
| 1595 | 2019-07-10 | 385,030,227 | 0 | 6.5953 | 5,837,989,696 | 2019-06-30 |
| 1596 | 2019-07-09 | 385,030,227 | 0 | 6.5953 | 5,837,989,696 | 2019-06-30 |
| 1597 | 2019-07-08 | 385,030,227 | 0 | 6.5953 | 5,837,989,696 | 2019-06-30 |
| 1598 | 2019-07-05 | 385,030,227 | 0 | 6.5953 | 5,837,989,696 | 2019-06-30 |
| 1599 | 2019-07-04 | 385,030,227 | 0 | 6.5953 | 5,837,989,696 | 2019-06-30 |
| 1600 | 2019-07-03 | 385,030,227 | 0 | 6.5953 | 5,837,989,696 | 2019-06-30 |
| 1601 | 2019-07-02 | 385,030,227 | 0 | 6.5953 | 5,837,989,696 | 2019-06-30 |
| 1602 | 2019-06-28 | 385,030,227 | 0 | 6.5953 | 5,837,989,696 | 2019-05-31 |
| 1603 | 2019-06-27 | 385,030,227 | 16,000 | 6.5953 | 5,837,989,696 | 2019-05-31 |
| 1604 | 2019-06-26 | 385,014,227 | 54,800 | 6.5950 | 5,837,989,696 | 2019-05-31 |
| 1605 | 2019-06-25 | 384,959,427 | 0 | 6.5940 | 5,837,989,696 | 2019-05-31 |
| 1606 | 2019-06-24 | 384,959,427 | 0 | 6.5940 | 5,837,989,696 | 2019-05-31 |
| 1607 | 2019-06-21 | 384,959,427 | 100,000 | 6.5940 | 5,837,989,696 | 2019-05-31 |
| 1608 | 2019-06-20 | 384,859,427 | 0 | 6.5923 | 5,837,989,696 | 2019-05-31 |
| 1609 | 2019-06-19 | 384,859,427 | 0 | 6.5923 | 5,837,989,696 | 2019-05-31 |
| 1610 | 2019-06-18 | 384,859,427 | 32,000 | 6.5923 | 5,837,989,696 | 2019-05-31 |
| 1611 | 2019-06-17 | 384,827,427 | 4,000 | 6.5918 | 5,837,989,696 | 2019-05-31 |
| 1612 | 2019-06-14 | 384,823,427 | -68,000 | 6.5917 | 5,837,989,696 | 2019-05-31 |
| 1613 | 2019-06-13 | 384,891,427 | 60,000 | 6.5929 | 5,837,989,696 | 2019-05-31 |
| 1614 | 2019-06-12 | 384,831,427 | 0 | 6.5918 | 5,837,989,696 | 2019-05-31 |
| 1615 | 2019-06-11 | 384,831,427 | 0 | 6.5918 | 5,837,989,696 | 2019-05-31 |
| 1616 | 2019-06-10 | 384,831,427 | 100,000 | 6.5918 | 5,837,989,696 | 2019-05-31 |
| 1617 | 2019-06-06 | 384,731,427 | 136,000 | 6.5901 | 5,837,989,696 | 2019-05-31 |
| 1618 | 2019-06-05 | 384,595,427 | 0 | 6.5878 | 5,837,989,696 | 2019-05-31 |
| 1619 | 2019-06-04 | 384,595,427 | 0 | 6.5878 | 5,837,989,696 | 2019-05-31 |
| 1620 | 2019-06-03 | 384,595,427 | 0 | 6.5878 | 5,837,989,696 | 2019-05-31 |
| 1621 | 2019-05-31 | 384,595,427 | -578,400 | 6.5878 | 5,837,989,696 | 2019-05-31 |
| 1622 | 2019-05-30 | 385,173,827 | 396,000 | 6.5977 | 5,837,989,696 | 2019-04-30 |
| 1623 | 2019-05-29 | 384,777,827 | 0 | 6.5909 | 5,837,989,696 | 2019-04-30 |
| 1624 | 2019-05-28 | 384,777,827 | 0 | 6.5909 | 5,837,989,696 | 2019-04-30 |
| 1625 | 2019-05-27 | 384,777,827 | 0 | 6.5909 | 5,837,989,696 | 2019-04-30 |
| 1626 | 2019-05-24 | 384,777,827 | 100,000 | 6.5909 | 5,837,989,696 | 2019-04-30 |
| 1627 | 2019-05-23 | 384,677,827 | 36,000 | 6.5892 | 5,837,989,696 | 2019-04-30 |
| 1628 | 2019-05-22 | 384,641,827 | 0 | 6.5886 | 5,837,989,696 | 2019-04-30 |
| 1629 | 2019-05-21 | 384,641,827 | -4,000 | 6.5886 | 5,837,989,696 | 2019-04-30 |
| 1630 | 2019-05-20 | 384,645,827 | 0 | 6.5887 | 5,837,989,696 | 2019-04-30 |
| 1631 | 2019-05-17 | 384,645,827 | 256,000 | 6.5887 | 5,837,989,696 | 2019-04-30 |
| 1632 | 2019-05-16 | 384,389,827 | 40,000 | 6.5843 | 5,837,989,696 | 2019-04-30 |
| 1633 | 2019-05-15 | 384,349,827 | 0 | 6.5836 | 5,837,989,696 | 2019-04-30 |
| 1634 | 2019-05-14 | 384,349,827 | 0 | 6.5836 | 5,837,989,696 | 2019-04-30 |
| 1635 | 2019-05-10 | 384,349,827 | 0 | 6.5836 | 5,837,989,696 | 2019-04-30 |
| 1636 | 2019-05-09 | 384,349,827 | 0 | 6.5836 | 5,837,989,696 | 2019-04-30 |
| 1637 | 2019-05-08 | 384,349,827 | -10,000 | 6.5836 | 5,837,989,696 | 2019-04-30 |
| 1638 | 2019-05-07 | 384,359,827 | -68,000 | 6.5838 | 5,837,989,696 | 2019-04-30 |
| 1639 | 2019-05-06 | 384,427,827 | 0 | 6.5849 | 5,837,989,696 | 2019-04-30 |
| 1640 | 2019-05-03 | 384,427,827 | 0 | 6.5849 | 5,837,989,696 | 2019-04-30 |
| 1641 | 2019-05-02 | 384,427,827 | 4,000 | 6.5849 | 5,837,989,696 | 2019-04-30 |
| 1642 | 2019-04-30 | 384,423,827 | 86,488,000 | 6.5849 | 5,837,989,696 | 2019-04-30 |
| 1643 | 2019-04-29 | 297,935,827 | -112,800 | 5.1034 | 5,837,989,696 | 2019-03-31 |
| 1644 | 2019-04-26 | 298,048,627 | -20,000 | 5.1053 | 5,837,989,696 | 2019-03-31 |
| 1645 | 2019-04-25 | 298,068,627 | 0 | 5.1057 | 5,837,989,696 | 2019-03-31 |
| 1646 | 2019-04-24 | 298,068,627 | 0 | 5.1057 | 5,837,989,696 | 2019-03-31 |
| 1647 | 2019-04-23 | 298,068,627 | 0 | 5.1057 | 5,837,989,696 | 2019-03-31 |
| 1648 | 2019-04-18 | 298,068,627 | 0 | 5.1057 | 5,837,989,696 | 2019-03-31 |
| 1649 | 2019-04-17 | 298,068,627 | 4,000 | 5.1057 | 5,837,989,696 | 2019-03-31 |
| 1650 | 2019-04-16 | 298,064,627 | 200,000 | 5.1056 | 5,837,989,696 | 2019-03-31 |
| 1651 | 2019-04-15 | 297,864,627 | 52,000 | 5.1022 | 5,837,989,696 | 2019-03-31 |
| 1652 | 2019-04-12 | 297,812,627 | 0 | 5.1013 | 5,837,989,696 | 2019-03-31 |
| 1653 | 2019-04-11 | 297,812,627 | 0 | 5.1013 | 5,837,989,696 | 2019-03-31 |
| 1654 | 2019-04-10 | 297,812,627 | 0 | 5.1013 | 5,837,989,696 | 2019-03-31 |
| 1655 | 2019-04-09 | 297,812,627 | 204,000 | 5.1013 | 5,837,989,696 | 2019-03-31 |
| 1656 | 2019-04-08 | 297,608,627 | 0 | 5.0978 | 5,837,989,696 | 2019-03-31 |
| 1657 | 2019-04-04 | 297,608,627 | 0 | 5.0978 | 5,837,989,696 | 2019-03-31 |
| 1658 | 2019-04-03 | 297,608,627 | 0 | 5.0978 | 5,837,989,696 | 2019-03-31 |
| 1659 | 2019-04-02 | 297,608,627 | 0 | 5.0978 | 5,837,989,696 | 2019-03-31 |
| 1660 | 2019-04-01 | 297,608,627 | -10,000 | 5.0978 | 5,837,989,696 | 2019-03-31 |
| 1661 | 2019-03-29 | 297,618,627 | 0 | 5.0980 | 5,837,989,696 | 2019-02-28 |
| 1662 | 2019-03-28 | 297,618,627 | -1,140,000 | 5.0980 | 5,837,989,696 | 2019-02-28 |
| 1663 | 2019-03-27 | 298,758,627 | 0 | 5.1175 | 5,837,989,696 | 2019-02-28 |
| 1664 | 2019-03-26 | 298,758,627 | 12,000 | 5.1175 | 5,837,989,696 | 2019-02-28 |
| 1665 | 2019-03-25 | 298,746,627 | 52,000 | 5.1173 | 5,837,989,696 | 2019-02-28 |
| 1666 | 2019-03-22 | 298,694,627 | 0 | 5.1164 | 5,837,989,696 | 2019-02-28 |
| 1667 | 2019-03-21 | 298,694,627 | 0 | 5.1164 | 5,837,989,696 | 2019-02-28 |
| 1668 | 2019-03-20 | 298,694,627 | 26,000 | 5.1164 | 5,837,989,696 | 2019-02-28 |
| 1669 | 2019-03-19 | 298,668,627 | -4,000 | 5.1159 | 5,837,989,696 | 2019-02-28 |
| 1670 | 2019-03-18 | 298,672,627 | 0 | 5.1160 | 5,837,989,696 | 2019-02-28 |
| 1671 | 2019-03-15 | 298,672,627 | 148,000 | 5.1160 | 5,837,989,696 | 2019-02-28 |
| 1672 | 2019-03-14 | 298,524,627 | 0 | 5.1135 | 5,837,989,696 | 2019-02-28 |
| 1673 | 2019-03-13 | 298,524,627 | 0 | 5.1135 | 5,837,989,696 | 2019-02-28 |
| 1674 | 2019-03-12 | 298,524,627 | 0 | 5.1135 | 5,837,989,696 | 2019-02-28 |
| 1675 | 2019-03-11 | 298,524,627 | -86,299,600 | 5.1135 | 5,837,989,696 | 2019-02-28 |
| 1676 | 2019-03-08 | 384,824,227 | 40,000 | 6.5917 | 5,837,989,696 | 2019-02-28 |
| 1677 | 2019-03-07 | 384,784,227 | 128,000 | 6.5910 | 5,837,989,696 | 2019-02-28 |
| 1678 | 2019-03-06 | 384,656,227 | 4,000 | 6.5888 | 5,837,989,696 | 2019-02-28 |
| 1679 | 2019-03-05 | 384,652,227 | 0 | 6.5888 | 5,837,989,696 | 2019-02-28 |
| 1680 | 2019-03-04 | 384,652,227 | 0 | 6.5888 | 5,837,989,696 | 2019-02-28 |
| 1681 | 2019-03-01 | 384,652,227 | 100,000 | 6.5888 | 5,837,989,696 | 2019-02-28 |
| 1682 | 2019-02-28 | 384,552,227 | 16,000 | 6.5871 | 5,837,989,696 | 2019-02-28 |
| 1683 | 2019-02-27 | 384,536,227 | 1,048,000 | 6.5868 | 5,837,989,696 | 2019-01-31 |
| 1684 | 2019-02-26 | 383,488,227 | 40,000 | 6.5688 | 5,837,989,696 | 2019-01-31 |
| 1685 | 2019-02-25 | 383,448,227 | 40,000 | 6.5682 | 5,837,989,696 | 2019-01-31 |
| 1686 | 2019-02-22 | 383,408,227 | 0 | 6.5675 | 5,837,989,696 | 2019-01-31 |
| 1687 | 2019-02-21 | 383,408,227 | 0 | 6.5675 | 5,837,989,696 | 2019-01-31 |
| 1688 | 2019-02-20 | 383,408,227 | 0 | 6.5675 | 5,837,989,696 | 2019-01-31 |
| 1689 | 2019-02-19 | 383,408,227 | -120,000 | 6.5675 | 5,837,989,696 | 2019-01-31 |
| 1690 | 2019-02-18 | 383,528,227 | 0 | 6.5695 | 5,837,989,696 | 2019-01-31 |
| 1691 | 2019-02-15 | 383,528,227 | 0 | 6.5695 | 5,837,989,696 | 2019-01-31 |
| 1692 | 2019-02-14 | 383,528,227 | 196,000 | 6.5695 | 5,837,989,696 | 2019-01-31 |
| 1693 | 2019-02-13 | 383,332,227 | 0 | 6.5662 | 5,837,989,696 | 2019-01-31 |
| 1694 | 2019-02-12 | 383,332,227 | 0 | 6.5662 | 5,837,989,696 | 2019-01-31 |
| 1695 | 2019-02-11 | 383,332,227 | -4,000 | 6.5662 | 5,837,989,696 | 2019-01-31 |
| 1696 | 2019-02-08 | 383,336,227 | 108,000 | 6.5662 | 5,837,989,696 | 2019-01-31 |
| 1697 | 2019-02-04 | 383,228,227 | 0 | 6.5644 | 5,837,989,696 | 2019-01-31 |
| 1698 | 2019-02-01 | 383,228,227 | 0 | 6.5644 | 5,837,989,696 | 2019-01-31 |
| 1699 | 2019-01-31 | 383,228,227 | 0 | 6.5644 | 5,837,989,696 | 2019-01-31 |
| 1700 | 2019-01-30 | 383,228,227 | 0 | 6.5644 | 5,837,989,696 | 2018-12-31 |
| 1701 | 2019-01-29 | 383,228,227 | 0 | 6.5644 | 5,837,989,696 | 2018-12-31 |
| 1702 | 2019-01-28 | 383,228,227 | 0 | 6.5644 | 5,837,989,696 | 2018-12-31 |
| 1703 | 2019-01-25 | 383,228,227 | 0 | 6.5644 | 5,837,989,696 | 2018-12-31 |
| 1704 | 2019-01-24 | 383,228,227 | -12,000 | 6.5644 | 5,837,989,696 | 2018-12-31 |
| 1705 | 2019-01-23 | 383,240,227 | 0 | 6.5646 | 5,837,989,696 | 2018-12-31 |
| 1706 | 2019-01-22 | 383,240,227 | -400,000 | 6.5646 | 5,837,989,696 | 2018-12-31 |
| 1707 | 2019-01-21 | 383,640,227 | 84,000 | 6.5714 | 5,837,989,696 | 2018-12-31 |
| 1708 | 2019-01-18 | 383,556,227 | 0 | 6.5700 | 5,837,989,696 | 2018-12-31 |
| 1709 | 2019-01-17 | 383,556,227 | 0 | 6.5700 | 5,837,989,696 | 2018-12-31 |
| 1710 | 2019-01-16 | 383,556,227 | 0 | 6.5700 | 5,837,989,696 | 2018-12-31 |
| 1711 | 2019-01-15 | 383,556,227 | 200,000 | 6.5700 | 5,837,989,696 | 2018-12-31 |
| 1712 | 2019-01-14 | 383,356,227 | 0 | 6.5666 | 5,837,989,696 | 2018-12-31 |
| 1713 | 2019-01-11 | 383,356,227 | 0 | 6.5666 | 5,837,989,696 | 2018-12-31 |
| 1714 | 2019-01-10 | 383,356,227 | 0 | 6.5666 | 5,837,989,696 | 2018-12-31 |
| 1715 | 2019-01-09 | 383,356,227 | 236,000 | 6.5666 | 5,837,989,696 | 2018-12-31 |
| 1716 | 2019-01-08 | 383,120,227 | 0 | 6.5625 | 5,837,989,696 | 2018-12-31 |
| 1717 | 2019-01-07 | 383,120,227 | 0 | 6.5625 | 5,837,989,696 | 2018-12-31 |
| 1718 | 2019-01-04 | 383,120,227 | -200,000 | 6.5625 | 5,837,989,696 | 2018-12-31 |
| 1719 | 2019-01-03 | 383,320,227 | 20,000 | 6.5660 | 5,837,989,696 | 2018-12-31 |
| 1720 | 2019-01-02 | 383,300,227 | -188,000 | 6.5656 | 5,837,989,696 | 2018-12-31 |
| 1721 | 2018-12-31 | 383,488,227 | 0 | 6.5688 | 5,837,989,696 | 2018-12-31 |
| 1722 | 2018-12-28 | 383,488,227 | 10,800 | 6.5688 | 5,837,989,696 | 2018-11-30 |
| 1723 | 2018-12-27 | 383,477,427 | 0 | 6.5687 | 5,837,989,696 | 2018-11-30 |
| 1724 | 2018-12-24 | 383,477,427 | 0 | 6.5687 | 5,837,989,696 | 2018-11-30 |
| 1725 | 2018-12-21 | 383,477,427 | 40,000 | 6.5687 | 5,837,989,696 | 2018-11-30 |
| 1726 | 2018-12-20 | 383,437,427 | 0 | 6.5680 | 5,837,989,696 | 2018-11-30 |
| 1727 | 2018-12-19 | 383,437,427 | 332,000 | 6.5680 | 5,837,989,696 | 2018-11-30 |
| 1728 | 2018-12-18 | 383,105,427 | 4,000 | 6.5623 | 5,837,989,696 | 2018-11-30 |
| 1729 | 2018-12-17 | 383,101,427 | 480,000 | 6.5622 | 5,837,989,696 | 2018-11-30 |
| 1730 | 2018-12-14 | 382,621,427 | -4,000 | 6.5540 | 5,837,989,696 | 2018-11-30 |
| 1731 | 2018-12-13 | 382,625,427 | -20,000 | 6.5541 | 5,837,989,696 | 2018-11-30 |
| 1732 | 2018-12-12 | 382,645,427 | 0 | 6.5544 | 5,837,989,696 | 2018-11-30 |
| 1733 | 2018-12-11 | 382,645,427 | 316,000 | 6.5544 | 5,837,989,696 | 2018-11-30 |
| 1734 | 2018-12-10 | 382,329,427 | 124,000 | 6.5490 | 5,837,989,696 | 2018-11-30 |
| 1735 | 2018-12-07 | 382,205,427 | 148,000 | 6.5469 | 5,837,989,696 | 2018-11-30 |
| 1736 | 2018-12-06 | 382,057,427 | 40,000 | 6.5443 | 5,837,989,696 | 2018-11-30 |
| 1737 | 2018-12-05 | 382,017,427 | 1,240,000 | 6.5436 | 5,837,989,696 | 2018-11-30 |
| 1738 | 2018-12-04 | 380,777,427 | 328,000 | 6.5224 | 5,837,989,696 | 2018-11-30 |
| 1739 | 2018-12-03 | 380,449,427 | 0 | 6.5168 | 5,837,989,696 | 2018-11-30 |
| 1740 | 2018-11-30 | 380,449,427 | -100,000 | 6.5168 | 5,837,989,696 | 2018-11-30 |
| 1741 | 2018-11-29 | 380,549,427 | 140,000 | 6.5185 | 5,837,989,696 | 2018-10-31 |
| 1742 | 2018-11-28 | 380,409,427 | 520,000 | 6.5161 | 5,837,989,696 | 2018-10-31 |
| 1743 | 2018-11-27 | 379,889,427 | -100,000 | 6.5072 | 5,837,989,696 | 2018-10-31 |
| 1744 | 2018-11-26 | 379,989,427 | 136,000 | 6.5089 | 5,837,989,696 | 2018-10-31 |
| 1745 | 2018-11-23 | 379,853,427 | -88,000 | 6.5066 | 5,837,989,696 | 2018-10-31 |
| 1746 | 2018-11-22 | 379,941,427 | 768,000 | 6.5081 | 5,837,989,696 | 2018-10-31 |
| 1747 | 2018-11-21 | 379,173,427 | 280,000 | 6.4949 | 5,837,989,696 | 2018-10-31 |
| 1748 | 2018-11-20 | 378,893,427 | 265,200 | 6.4901 | 5,837,989,696 | 2018-10-31 |
| 1749 | 2018-11-19 | 378,628,227 | 260,000 | 6.4856 | 5,837,989,696 | 2018-10-31 |
| 1750 | 2018-11-16 | 378,368,227 | 0 | 6.4811 | 5,837,989,696 | 2018-10-31 |
| 1751 | 2018-11-15 | 378,368,227 | 0 | 6.4811 | 5,837,989,696 | 2018-10-31 |
| 1752 | 2018-11-14 | 378,368,227 | 28,000 | 6.4811 | 5,837,989,696 | 2018-10-31 |
| 1753 | 2018-11-13 | 378,340,227 | 360,000 | 6.4807 | 5,837,989,696 | 2018-10-31 |
| 1754 | 2018-11-12 | 377,980,227 | 708,000 | 6.4745 | 5,837,989,696 | 2018-10-31 |
| 1755 | 2018-11-09 | 377,272,227 | -816,000 | 6.4624 | 5,837,989,696 | 2018-10-31 |
| 1756 | 2018-11-08 | 378,088,227 | 0 | 6.4763 | 5,837,989,696 | 2018-10-31 |
| 1757 | 2018-11-07 | 378,088,227 | -8,000 | 6.4763 | 5,837,989,696 | 2018-10-31 |
| 1758 | 2018-11-06 | 378,096,227 | 24,000 | 6.4765 | 5,837,989,696 | 2018-10-31 |
| 1759 | 2018-11-05 | 378,072,227 | 28,000 | 6.4761 | 5,837,989,696 | 2018-10-31 |
| 1760 | 2018-11-02 | 378,044,227 | 0 | 6.4756 | 5,837,989,696 | 2018-10-31 |
| 1761 | 2018-11-01 | 378,044,227 | -612,000 | 6.4756 | 5,837,989,696 | 2018-10-31 |
| 1762 | 2018-10-31 | 378,656,227 | 0 | 6.4861 | 5,837,989,696 | 2018-10-31 |
| 1763 | 2018-10-30 | 378,656,227 | 0 | 6.4861 | 5,837,989,696 | 2018-09-30 |
| 1764 | 2018-10-29 | 378,656,227 | 4,616,000 | 6.4861 | 5,837,989,696 | 2018-09-30 |
| 1765 | 2018-10-26 | 374,040,227 | 120,000 | 6.4070 | 5,837,989,696 | 2018-09-30 |
| 1766 | 2018-10-25 | 373,920,227 | 16,000 | 6.4049 | 5,837,989,696 | 2018-09-30 |
| 1767 | 2018-10-24 | 373,904,227 | 28,000 | 6.4047 | 5,837,989,696 | 2018-09-30 |
| 1768 | 2018-10-23 | 373,876,227 | 20,000 | 6.4042 | 5,837,989,696 | 2018-09-30 |
| 1769 | 2018-10-22 | 373,856,227 | 0 | 6.4039 | 5,837,989,696 | 2018-09-30 |
| 1770 | 2018-10-19 | 373,856,227 | 0 | 6.4039 | 5,837,989,696 | 2018-09-30 |
| 1771 | 2018-10-18 | 373,856,227 | 0 | 6.4039 | 5,837,989,696 | 2018-09-30 |
| 1772 | 2018-10-16 | 373,856,227 | 80,000 | 6.4039 | 5,837,989,696 | 2018-09-30 |
| 1773 | 2018-10-15 | 373,776,227 | 60,000 | 6.4025 | 5,837,989,696 | 2018-09-30 |
| 1774 | 2018-10-12 | 373,716,227 | 0 | 6.4015 | 5,837,989,696 | 2018-09-30 |
| 1775 | 2018-10-11 | 373,716,227 | 0 | 6.4015 | 5,837,989,696 | 2018-09-30 |
| 1776 | 2018-10-10 | 373,716,227 | 0 | 6.4015 | 5,837,989,696 | 2018-09-30 |
| 1777 | 2018-10-09 | 373,716,227 | 24,000 | 6.4015 | 5,837,989,696 | 2018-09-30 |
| 1778 | 2018-10-08 | 373,692,227 | 0 | 6.4010 | 5,837,989,696 | 2018-09-30 |
| 1779 | 2018-10-05 | 373,692,227 | 0 | 6.4010 | 5,837,989,696 | 2018-09-30 |
| 1780 | 2018-10-04 | 373,692,227 | 64,000 | 6.4010 | 5,837,989,696 | 2018-09-30 |
| 1781 | 2018-10-03 | 373,628,227 | -188,000 | 6.3999 | 5,837,989,696 | 2018-09-30 |
| 1782 | 2018-10-02 | 373,816,227 | 0 | 6.4032 | 5,837,989,696 | 2018-09-30 |
| 1783 | 2018-09-28 | 373,816,227 | -240,000 | 6.4032 | 5,837,989,696 | 2018-08-31 |
| 1784 | 2018-09-27 | 374,056,227 | 0 | 6.4073 | 5,837,989,696 | 2018-08-31 |
| 1785 | 2018-09-26 | 374,056,227 | -1,476,000 | 6.4073 | 5,837,989,696 | 2018-08-31 |
| 1786 | 2018-09-24 | 375,532,227 | 28,000 | 6.4326 | 5,837,989,696 | 2018-08-31 |
| 1787 | 2018-09-21 | 375,504,227 | -6,000 | 6.4321 | 5,837,989,696 | 2018-08-31 |
| 1788 | 2018-09-20 | 375,510,227 | 68,000 | 6.4322 | 5,837,989,696 | 2018-08-31 |
| 1789 | 2018-09-19 | 375,442,227 | 44,000 | 6.4310 | 5,837,989,696 | 2018-08-31 |
| 1790 | 2018-09-18 | 375,398,227 | -4,000 | 6.4303 | 5,837,989,696 | 2018-08-31 |
| 1791 | 2018-09-17 | 375,402,227 | -400,000 | 6.4303 | 5,837,989,696 | 2018-08-31 |
| 1792 | 2018-09-14 | 375,802,227 | 12,000 | 6.4372 | 5,837,989,696 | 2018-08-31 |
| 1793 | 2018-09-13 | 375,790,227 | 0 | 6.4370 | 5,837,989,696 | 2018-08-31 |
| 1794 | 2018-09-12 | 375,790,227 | 20,000 | 6.4370 | 5,837,989,696 | 2018-08-31 |
| 1795 | 2018-09-11 | 375,770,227 | -382,000 | 6.4366 | 5,837,989,696 | 2018-08-31 |
| 1796 | 2018-09-10 | 376,152,227 | 96,000 | 6.4432 | 5,837,989,696 | 2018-08-31 |
| 1797 | 2018-09-07 | 376,056,227 | 216,000 | 6.4415 | 5,837,989,696 | 2018-08-31 |
| 1798 | 2018-09-06 | 375,840,227 | 28,000 | 6.4378 | 5,837,989,696 | 2018-08-31 |
| 1799 | 2018-09-05 | 375,812,227 | 0 | 6.4374 | 5,837,989,696 | 2018-08-31 |
| 1800 | 2018-09-04 | 375,812,227 | 40,000 | 6.4374 | 5,837,989,696 | 2018-08-31 |
| 1801 | 2018-09-03 | 375,772,227 | 0 | 6.4367 | 5,837,989,696 | 2018-08-31 |
| 1802 | 2018-08-31 | 375,772,227 | 0 | 6.4367 | 5,837,989,696 | 2018-08-31 |
| 1803 | 2018-08-30 | 375,772,227 | 0 | 6.4367 | 5,837,989,696 | 2018-07-31 |
| 1804 | 2018-08-29 | 375,772,227 | -16,000 | 6.4367 | 5,837,989,696 | 2018-07-31 |
| 1805 | 2018-08-28 | 375,788,227 | -500,000 | 6.4369 | 5,837,989,696 | 2018-07-31 |
| 1806 | 2018-08-27 | 376,288,227 | -2,112,000 | 6.4455 | 5,837,989,696 | 2018-07-31 |
| 1807 | 2018-08-24 | 378,400,227 | 204,000 | 6.4817 | 5,837,989,696 | 2018-07-31 |
| 1808 | 2018-08-23 | 378,196,227 | 12,000 | 6.4782 | 5,837,989,696 | 2018-07-31 |
| 1809 | 2018-08-22 | 378,184,227 | 188,000 | 6.4780 | 5,837,989,696 | 2018-07-31 |
| 1810 | 2018-08-21 | 377,996,227 | -452,000 | 6.4748 | 5,837,989,696 | 2018-07-31 |
| 1811 | 2018-08-20 | 378,448,227 | 316,000 | 6.4825 | 5,837,989,696 | 2018-07-31 |
| 1812 | 2018-08-17 | 378,132,227 | -316,000 | 6.4771 | 5,837,989,696 | 2018-07-31 |
| 1813 | 2018-08-16 | 378,448,227 | 20,000 | 6.4825 | 5,837,989,696 | 2018-07-31 |
| 1814 | 2018-08-15 | 378,428,227 | 0 | 6.4822 | 5,837,989,696 | 2018-07-31 |
| 1815 | 2018-08-14 | 378,428,227 | -16,000 | 6.4822 | 5,837,989,696 | 2018-07-31 |
| 1816 | 2018-08-13 | 378,444,227 | 0 | 6.4824 | 5,837,989,696 | 2018-07-31 |
| 1817 | 2018-08-10 | 378,444,227 | 0 | 6.4824 | 5,837,989,696 | 2018-07-31 |
| 1818 | 2018-08-09 | 378,444,227 | -2,996,000 | 6.4824 | 5,837,989,696 | 2018-07-31 |
| 1819 | 2018-08-08 | 381,440,227 | 40,000 | 6.5338 | 5,837,989,696 | 2018-07-31 |
| 1820 | 2018-08-07 | 381,400,227 | 24,000 | 6.5331 | 5,837,989,696 | 2018-07-31 |
| 1821 | 2018-08-06 | 381,376,227 | -34,000 | 6.5327 | 5,837,989,696 | 2018-07-31 |
| 1822 | 2018-08-03 | 381,410,227 | -644,800 | 6.5332 | 5,837,989,696 | 2018-07-31 |
| 1823 | 2018-08-02 | 382,055,027 | 32,000 | 6.5443 | 5,837,989,696 | 2018-07-31 |
| 1824 | 2018-08-01 | 382,023,027 | 156,000 | 6.5437 | 5,837,989,696 | 2018-07-31 |
| 1825 | 2018-07-31 | 381,867,027 | 92,000 | 6.5411 | 5,837,989,696 | 2018-07-31 |
| 1826 | 2018-07-30 | 381,775,027 | -260,000 | 6.5395 | 5,837,989,696 | 2018-06-30 |
| 1827 | 2018-07-27 | 382,035,027 | 2,736,000 | 6.5439 | 5,837,989,696 | 2018-06-30 |
| 1828 | 2018-07-26 | 379,299,027 | -612,000 | 6.4971 | 5,837,989,696 | 2018-06-30 |
| 1829 | 2018-07-25 | 379,911,027 | -528,000 | 6.5076 | 5,837,989,696 | 2018-06-30 |
| 1830 | 2018-07-24 | 380,439,027 | 0 | 6.5166 | 5,837,989,696 | 2018-06-30 |
| 1831 | 2018-07-23 | 380,439,027 | 12,000 | 6.5166 | 5,837,989,696 | 2018-06-30 |
| 1832 | 2018-07-20 | 380,427,027 | 168,000 | 6.5164 | 5,837,989,696 | 2018-06-30 |
| 1833 | 2018-07-19 | 380,259,027 | -20,000 | 6.5135 | 5,837,989,696 | 2018-06-30 |
| 1834 | 2018-07-18 | 380,279,027 | 0 | 6.5139 | 5,837,989,696 | 2018-06-30 |
| 1835 | 2018-07-17 | 380,279,027 | 0 | 6.5139 | 5,837,989,696 | 2018-06-30 |
| 1836 | 2018-07-16 | 380,279,027 | 0 | 6.5139 | 5,837,989,696 | 2018-06-30 |
| 1837 | 2018-07-13 | 380,279,027 | 130,000 | 6.5139 | 5,837,989,696 | 2018-06-30 |
| 1838 | 2018-07-12 | 380,149,027 | -384,000 | 6.5116 | 5,837,989,696 | 2018-06-30 |
| 1839 | 2018-07-11 | 380,533,027 | -268,000 | 6.5182 | 5,837,989,696 | 2018-06-30 |
| 1840 | 2018-07-10 | 380,801,027 | -92,000 | 6.5228 | 5,837,989,696 | 2018-06-30 |
| 1841 | 2018-07-09 | 380,893,027 | 384,000 | 6.5244 | 5,837,989,696 | 2018-06-30 |
| 1842 | 2018-07-06 | 380,509,027 | 184,000 | 6.5178 | 5,837,989,696 | 2018-06-30 |
| 1843 | 2018-07-05 | 380,325,027 | 0 | 6.5147 | 5,837,989,696 | 2018-06-30 |
| 1844 | 2018-07-04 | 380,325,027 | 416,000 | 6.5147 | 5,837,989,696 | 2018-06-30 |
| 1845 | 2018-07-03 | 379,909,027 | 584,000 | 6.5075 | 5,837,989,696 | 2018-06-30 |
| 1846 | 2018-06-29 | 379,325,027 | 100,000 | 6.4975 | 5,837,989,696 | 2018-05-31 |
| 1847 | 2018-06-28 | 379,225,027 | 0 | 6.4958 | 5,837,989,696 | 2018-05-31 |
| 1848 | 2018-06-27 | 379,225,027 | -27,200 | 6.4958 | 5,837,989,696 | 2018-05-31 |
| 1849 | 2018-06-26 | 379,252,227 | 0 | 6.4963 | 5,837,989,696 | 2018-05-31 |
| 1850 | 2018-06-25 | 379,252,227 | -2,000 | 6.4963 | 5,837,989,696 | 2018-05-31 |
| 1851 | 2018-06-22 | 379,254,227 | -92,000 | 6.4963 | 5,837,989,696 | 2018-05-31 |
| 1852 | 2018-06-21 | 379,346,227 | 260,000 | 6.4979 | 5,837,989,696 | 2018-05-31 |
| 1853 | 2018-06-20 | 379,086,227 | -910,000 | 6.4934 | 5,837,989,696 | 2018-05-31 |
| 1854 | 2018-06-19 | 379,996,227 | -184,000 | 6.5090 | 5,837,989,696 | 2018-05-31 |
| 1855 | 2018-06-15 | 380,180,227 | -1,778,800 | 6.5122 | 5,837,989,696 | 2018-05-31 |
| 1856 | 2018-06-14 | 381,959,027 | -40,000 | 6.5426 | 5,837,989,696 | 2018-05-31 |
| 1857 | 2018-06-13 | 381,999,027 | -48,000 | 6.5433 | 5,837,989,696 | 2018-05-31 |
| 1858 | 2018-06-12 | 382,047,027 | -20,000 | 6.5442 | 5,837,989,696 | 2018-05-31 |
| 1859 | 2018-06-11 | 382,067,027 | -680,000 | 6.5445 | 5,837,989,696 | 2018-05-31 |
| 1860 | 2018-06-08 | 382,747,027 | -814,000 | 6.5561 | 5,837,989,696 | 2018-05-31 |
| 1861 | 2018-06-07 | 383,561,027 | -2,000 | 6.5701 | 5,837,989,696 | 2018-05-31 |
| 1862 | 2018-06-06 | 383,563,027 | 0 | 6.5701 | 5,837,989,696 | 2018-05-31 |
| 1863 | 2018-06-05 | 383,563,027 | -48,000 | 6.5701 | 5,837,989,696 | 2018-05-31 |
| 1864 | 2018-06-04 | 383,611,027 | -4,000 | 6.5709 | 5,837,989,696 | 2018-05-31 |
| 1865 | 2018-06-01 | 383,615,027 | -284,000 | 6.5710 | 5,837,989,696 | 2018-05-31 |
| 1866 | 2018-05-31 | 383,899,027 | 0 | 6.5759 | 5,837,989,696 | 2018-05-31 |
| 1867 | 2018-05-30 | 383,899,027 | -2,400 | 6.5759 | 5,837,989,696 | 2018-04-30 |
| 1868 | 2018-05-29 | 383,901,427 | -1,800,000 | 6.5759 | 5,837,989,696 | 2018-04-30 |
| 1869 | 2018-05-28 | 385,701,427 | -1,024,000 | 6.6068 | 5,837,989,696 | 2018-04-30 |
| 1870 | 2018-05-25 | 386,725,427 | -448,000 | 6.6243 | 5,837,989,696 | 2018-04-30 |
| 1871 | 2018-05-24 | 387,173,427 | -6,964,000 | 6.6320 | 5,837,989,696 | 2018-04-30 |
| 1872 | 2018-05-23 | 394,137,427 | -580,000 | 6.7513 | 5,837,989,696 | 2018-04-30 |
| 1873 | 2018-05-21 | 394,717,427 | 0 | 6.7612 | 5,837,989,696 | 2018-04-30 |
| 1874 | 2018-05-18 | 394,717,427 | -572,000 | 6.7612 | 5,837,989,696 | 2018-04-30 |
| 1875 | 2018-05-17 | 395,289,427 | -6,388,000 | 6.7710 | 5,837,989,696 | 2018-04-30 |
| 1876 | 2018-05-16 | 401,677,427 | -13,232,000 | 6.8804 | 5,837,989,696 | 2018-04-30 |
| 1877 | 2018-05-15 | 414,909,427 | -7,140,000 | 7.1071 | 5,837,989,696 | 2018-04-30 |
| 1878 | 2018-05-14 | 422,049,427 | -8,856,000 | 7.2294 | 5,837,989,696 | 2018-04-30 |
| 1879 | 2018-05-11 | 430,905,427 | -4,558,000 | 7.3811 | 5,837,989,696 | 2018-04-30 |
| 1880 | 2018-05-10 | 435,463,427 | 276,000 | 7.4591 | 5,837,989,696 | 2018-04-30 |
| 1881 | 2018-05-09 | 435,187,427 | -4,598,000 | 7.4544 | 5,837,989,696 | 2018-04-30 |
| 1882 | 2018-05-08 | 439,785,427 | -840,000 | 7.5332 | 5,837,989,696 | 2018-04-30 |
| 1883 | 2018-05-07 | 440,625,427 | -12,440,000 | 7.5476 | 5,837,989,696 | 2018-04-30 |
| 1884 | 2018-05-04 | 453,065,427 | 0 | 7.7606 | 5,837,989,696 | 2018-04-30 |
| 1885 | 2018-05-03 | 453,065,427 | 836,000 | 7.7606 | 5,837,989,696 | 2018-04-30 |
| 1886 | 2018-05-02 | 452,229,427 | -1,694,000 | 7.7463 | 5,837,989,696 | 2018-04-30 |
| 1887 | 2018-04-30 | 453,923,427 | -4,760,000 | 7.7753 | 5,837,989,696 | 2018-04-30 |
| 1888 | 2018-04-27 | 458,683,427 | -6,864,000 | 7.8569 | 5,837,989,696 | 2018-03-31 |
| 1889 | 2018-04-26 | 465,547,427 | -5,148,000 | 7.9744 | 5,837,989,696 | 2018-03-31 |
| 1890 | 2018-04-25 | 470,695,427 | -4,448,000 | 8.0626 | 5,837,989,696 | 2018-03-31 |
| 1891 | 2018-04-24 | 475,143,427 | -3,168,800 | 8.1388 | 5,837,989,696 | 2018-03-31 |
| 1892 | 2018-04-23 | 478,312,227 | -9,074,000 | 8.1931 | 5,837,989,696 | 2018-03-31 |
| 1893 | 2018-04-20 | 487,386,227 | -400,000 | 8.3485 | 5,837,989,696 | 2018-03-31 |
| 1894 | 2018-04-19 | 487,786,227 | -4,252,000 | 8.3554 | 5,837,989,696 | 2018-03-31 |
| 1895 | 2018-04-18 | 492,038,227 | -660,000 | 8.4282 | 5,837,989,696 | 2018-03-31 |
| 1896 | 2018-04-17 | 492,698,227 | -12,060,000 | 8.4395 | 5,837,989,696 | 2018-03-31 |
| 1897 | 2018-04-16 | 504,758,227 | -5,148,000 | 8.6461 | 5,837,989,696 | 2018-03-31 |
| 1898 | 2018-04-13 | 509,906,227 | -8,250,000 | 8.7343 | 5,837,989,696 | 2018-03-31 |
| 1899 | 2018-04-12 | 518,156,227 | -1,096,000 | 8.8756 | 5,837,989,696 | 2018-03-31 |
| 1900 | 2018-04-11 | 519,252,227 | -8,932,000 | 8.8944 | 5,837,989,696 | 2018-03-31 |
| 1901 | 2018-04-10 | 528,184,227 | 0 | 9.0474 | 5,837,989,696 | 2018-03-31 |
| 1902 | 2018-04-09 | 528,184,227 | -2,728,000 | 9.0474 | 5,837,989,696 | 2018-03-31 |
| 1903 | 2018-04-06 | 530,912,227 | -444,000 | 9.0941 | 5,837,989,696 | 2018-03-31 |
| 1904 | 2018-04-04 | 531,356,227 | -4,612,000 | 9.1017 | 5,837,989,696 | 2018-03-31 |
| 1905 | 2018-04-03 | 535,968,227 | -460,000 | 9.1807 | 5,837,989,696 | 2018-03-31 |
| 1906 | 2018-03-29 | 536,428,227 | 1,772,000 | 9.1886 | 5,837,989,696 | 2018-02-28 |
| 1907 | 2018-03-28 | 534,656,227 | 188,000 | 9.1582 | 5,837,989,696 | 2018-02-28 |
| 1908 | 2018-03-27 | 534,468,227 | 152,000 | 9.1550 | 5,837,989,696 | 2018-02-28 |
| 1909 | 2018-03-26 | 534,316,227 | 52,000 | 9.1524 | 5,837,989,696 | 2018-02-28 |
| 1910 | 2018-03-23 | 534,264,227 | -1,416,000 | 9.1515 | 5,837,989,696 | 2018-02-28 |
| 1911 | 2018-03-22 | 535,680,227 | -481,800 | 9.1758 | 5,837,989,696 | 2018-02-28 |
| 1912 | 2018-03-21 | 536,162,027 | 283,999 | 9.1840 | 5,837,989,696 | 2018-02-28 |
| 1913 | 2018-03-20 | 535,878,028 | 804,000 | 9.1792 | 5,837,989,696 | 2018-02-28 |
| 1914 | 2018-03-19 | 535,074,028 | 12,000 | 9.1654 | 5,837,989,696 | 2018-02-28 |
| 1915 | 2018-03-16 | 535,062,028 | 580,000 | 9.1652 | 5,837,989,696 | 2018-02-28 |
| 1916 | 2018-03-15 | 534,482,028 | 200,000 | 9.1552 | 5,837,989,696 | 2018-02-28 |
| 1917 | 2018-03-14 | 534,282,028 | 2,472,000 | 9.1518 | 5,837,989,696 | 2018-02-28 |
| 1918 | 2018-03-13 | 531,810,028 | 436,000 | 9.1095 | 5,837,989,696 | 2018-02-28 |
| 1919 | 2018-03-12 | 531,374,028 | 466,000 | 9.1020 | 5,837,989,696 | 2018-02-28 |
| 1920 | 2018-03-09 | 530,908,028 | 0 | 9.0940 | 5,837,989,696 | 2018-02-28 |
| 1921 | 2018-03-08 | 530,908,028 | 336,000 | 9.0940 | 5,837,989,696 | 2018-02-28 |
| 1922 | 2018-03-07 | 530,572,028 | 0 | 9.0883 | 5,837,989,696 | 2018-02-28 |
| 1923 | 2018-03-06 | 530,572,028 | 0 | 9.0883 | 5,837,989,696 | 2018-02-28 |
| 1924 | 2018-03-05 | 530,572,028 | 40,000 | 9.0883 | 5,837,989,696 | 2018-02-28 |
| 1925 | 2018-03-02 | 530,532,028 | 20,000 | 9.0876 | 5,837,989,696 | 2018-02-28 |
| 1926 | 2018-03-01 | 530,512,028 | 937,600 | 9.0872 | 5,837,989,696 | 2018-02-28 |
| 1927 | 2018-02-28 | 529,574,428 | -768,000 | 9.0712 | 5,837,989,696 | 2018-02-28 |
| 1928 | 2018-02-27 | 530,342,428 | -56,000 | 9.0843 | 5,837,989,696 | 2018-01-31 |
| 1929 | 2018-02-26 | 530,398,428 | 184,000 | 9.0853 | 5,837,989,696 | 2018-01-31 |
| 1930 | 2018-02-23 | 530,214,428 | -4,000 | 9.0821 | 5,837,989,696 | 2018-01-31 |
| 1931 | 2018-02-22 | 530,218,428 | -38,800 | 9.0822 | 5,837,989,696 | 2018-01-31 |
| 1932 | 2018-02-21 | 530,257,228 | -123,600 | 9.0829 | 5,837,989,696 | 2018-01-31 |
| 1933 | 2018-02-20 | 530,380,828 | 268,000 | 9.0850 | 5,837,989,696 | 2018-01-31 |
| 1934 | 2018-02-15 | 530,112,828 | 0 | 9.0804 | 5,837,989,696 | 2018-01-31 |
| 1935 | 2018-02-14 | 530,112,828 | 288,000 | 9.0804 | 5,837,989,696 | 2018-01-31 |
| 1936 | 2018-02-13 | 529,824,828 | 772,000 | 9.0755 | 5,837,989,696 | 2018-01-31 |
| 1937 | 2018-02-12 | 529,052,828 | 1,488,000 | 9.0622 | 5,837,989,696 | 2018-01-31 |
| 1938 | 2018-02-09 | 527,564,828 | 460,000 | 9.0368 | 5,837,989,696 | 2018-01-31 |
| 1939 | 2018-02-08 | 527,104,828 | -416,000 | 9.0289 | 5,837,989,696 | 2018-01-31 |
| 1940 | 2018-02-07 | 527,520,828 | 172,000 | 9.0360 | 5,837,989,696 | 2018-01-31 |
| 1941 | 2018-02-06 | 527,348,828 | -188,000 | 9.0331 | 5,837,989,696 | 2018-01-31 |
| 1942 | 2018-02-05 | 527,536,828 | -44,000 | 9.0363 | 5,837,989,696 | 2018-01-31 |
| 1943 | 2018-02-02 | 527,580,828 | 76,000 | 9.0370 | 5,837,989,696 | 2018-01-31 |
| 1944 | 2018-02-01 | 527,504,828 | 920,000 | 9.0357 | 5,837,989,696 | 2018-01-31 |
| 1945 | 2018-01-31 | 526,584,828 | 668,000 | 9.0200 | 5,837,989,696 | 2018-01-31 |
| 1946 | 2018-01-30 | 525,916,828 | 1,392,000 | 9.0085 | 5,837,989,696 | 2017-12-31 |
| 1947 | 2018-01-29 | 524,524,828 | 3,100,800 | 8.9847 | 5,837,989,696 | 2017-12-31 |
| 1948 | 2018-01-26 | 521,424,028 | -780,000 | 8.9316 | 5,837,989,696 | 2017-12-31 |
| 1949 | 2018-01-25 | 522,204,028 | 1,108,000 | 8.9449 | 5,837,989,696 | 2017-12-31 |
| 1950 | 2018-01-24 | 521,096,028 | 1,110,000 | 8.9259 | 5,837,989,696 | 2017-12-31 |
| 1951 | 2018-01-23 | 519,986,028 | 3,972,000 | 8.9069 | 5,837,989,696 | 2017-12-31 |
| 1952 | 2018-01-22 | 516,014,028 | 708,000 | 8.8389 | 5,837,989,696 | 2017-12-31 |
| 1953 | 2018-01-19 | 515,306,028 | 8,000 | 8.8268 | 5,837,989,696 | 2017-12-31 |
| 1954 | 2018-01-18 | 515,298,028 | 1,858,000 | 8.8266 | 5,837,989,696 | 2017-12-31 |
| 1955 | 2018-01-17 | 513,440,028 | -11,200 | 8.7948 | 5,837,989,696 | 2017-12-31 |
| 1956 | 2018-01-16 | 513,451,228 | 1,506,000 | 8.7950 | 5,837,989,696 | 2017-12-31 |
| 1957 | 2018-01-15 | 511,945,228 | -2,000 | 8.7692 | 5,837,989,696 | 2017-12-31 |
| 1958 | 2018-01-12 | 511,947,228 | 494,000 | 8.7692 | 5,837,989,696 | 2017-12-31 |
| 1959 | 2018-01-11 | 511,453,228 | 1,842,000 | 8.7608 | 5,837,989,696 | 2017-12-31 |
| 1960 | 2018-01-10 | 509,611,228 | 1,741,800 | 8.7292 | 5,837,989,696 | 2017-12-31 |
| 1961 | 2018-01-09 | 507,869,428 | 192,000 | 8.6994 | 5,837,989,696 | 2017-12-31 |
| 1962 | 2018-01-08 | 507,677,428 | 212,000 | 8.6961 | 5,837,989,696 | 2017-12-31 |
| 1963 | 2018-01-05 | 507,465,428 | 1,220,000 | 8.6925 | 5,837,989,696 | 2017-12-31 |
| 1964 | 2018-01-04 | 506,245,428 | 1,622,800 | 8.6716 | 5,837,989,696 | 2017-12-31 |
| 1965 | 2018-01-03 | 504,622,628 | 152,000 | 8.6438 | 5,837,989,696 | 2017-12-31 |
| 1966 | 2018-01-02 | 504,470,628 | 1,741,200 | 8.6412 | 5,837,989,696 | 2017-12-31 |
| 1967 | 2017-12-29 | 502,729,428 | 316,000 | 8.6113 | 5,837,989,696 | 2017-11-30 |
| 1968 | 2017-12-28 | 502,413,428 | 236,000 | 8.6059 | 5,837,989,696 | 2017-11-30 |
| 1969 | 2017-12-27 | 502,177,428 | 1,496,000 | 8.6019 | 5,837,989,696 | 2017-11-30 |
| 1970 | 2017-12-22 | 500,681,428 | 312,000 | 8.5763 | 5,837,989,696 | 2017-11-30 |
| 1971 | 2017-12-21 | 500,369,428 | 1,724,000 | 8.5709 | 5,837,989,696 | 2017-11-30 |
| 1972 | 2017-12-20 | 498,645,428 | -724,000 | 8.5414 | 5,837,989,696 | 2017-11-30 |
| 1973 | 2017-12-19 | 499,369,428 | 1,228,000 | 8.5538 | 5,837,989,696 | 2017-11-30 |
| 1974 | 2017-12-18 | 498,141,428 | -60,000 | 8.5328 | 5,837,989,696 | 2017-11-30 |
| 1975 | 2017-12-15 | 498,201,428 | -215,600 | 8.5338 | 5,837,989,696 | 2017-11-30 |
| 1976 | 2017-12-14 | 498,417,028 | 312,000 | 8.5375 | 5,837,989,696 | 2017-11-30 |
| 1977 | 2017-12-13 | 498,105,028 | 80,000 | 8.5321 | 5,837,989,696 | 2017-11-30 |
| 1978 | 2017-12-12 | 498,025,028 | -352,000 | 8.5308 | 5,837,989,696 | 2017-11-30 |
| 1979 | 2017-12-11 | 498,377,028 | -20,000 | 8.5368 | 5,837,989,696 | 2017-11-30 |
| 1980 | 2017-12-08 | 498,397,028 | 1,780,000 | 8.5371 | 5,837,989,696 | 2017-11-30 |
| 1981 | 2017-12-07 | 496,617,028 | -8,000 | 8.5066 | 5,837,989,696 | 2017-11-30 |
| 1982 | 2017-12-06 | 496,625,028 | 1,016,000 | 8.5068 | 5,837,989,696 | 2017-11-30 |
| 1983 | 2017-12-05 | 495,609,028 | 1,708,000 | 8.4894 | 5,837,989,696 | 2017-11-30 |
| 1984 | 2017-12-04 | 493,901,028 | 416,000 | 8.4601 | 5,837,989,696 | 2017-11-30 |
| 1985 | 2017-12-01 | 493,485,028 | 680,000 | 8.4530 | 5,837,989,696 | 2017-11-30 |
| 1986 | 2017-11-30 | 492,805,028 | 1,798,800 | 8.4413 | 5,837,989,696 | 2017-11-30 |
| 1987 | 2017-11-29 | 491,006,228 | 2,037,200 | 8.4105 | 5,837,989,696 | 2017-10-31 |
| 1988 | 2017-11-28 | 488,969,028 | -4,832,000 | 8.3756 | 5,837,989,696 | 2017-10-31 |
| 1989 | 2017-11-27 | 493,801,028 | 688,000 | 8.4584 | 5,837,989,696 | 2017-10-31 |
| 1990 | 2017-11-24 | 493,113,028 | 76,000 | 8.4466 | 5,837,989,696 | 2017-10-31 |
| 1991 | 2017-11-23 | 493,037,028 | 1,992,000 | 8.4453 | 5,837,989,696 | 2017-10-31 |
| 1992 | 2017-11-22 | 491,045,028 | 2,268,000 | 8.4112 | 5,837,989,696 | 2017-10-31 |
| 1993 | 2017-11-21 | 488,777,028 | 1,786,000 | 8.3724 | 5,837,989,696 | 2017-10-31 |
| 1994 | 2017-11-20 | 486,991,028 | -6,098,000 | 8.3418 | 5,837,989,696 | 2017-10-31 |
| 1995 | 2017-11-17 | 493,089,028 | -728,000 | 8.4462 | 5,837,989,696 | 2017-10-31 |
| 1996 | 2017-11-16 | 493,817,028 | -10,892,000 | 8.4587 | 5,837,989,696 | 2017-10-31 |
| 1997 | 2017-11-15 | 504,709,028 | -2,358,000 | 8.6453 | 5,837,989,696 | 2017-10-31 |
| 1998 | 2017-11-14 | 507,067,028 | 238,000 | 8.6856 | 5,837,989,696 | 2017-10-31 |
| 1999 | 2017-11-13 | 506,829,028 | -528,000 | 8.6816 | 5,837,989,696 | 2017-10-31 |
| 2000 | 2017-11-10 | 507,357,028 | 36,000 | 8.6906 | 5,837,989,696 | 2017-10-31 |
| 2001 | 2017-11-09 | 507,321,028 | -9,632,000 | 8.6900 | 5,837,989,696 | 2017-10-31 |
| 2002 | 2017-11-08 | 516,953,028 | 2,462,000 | 8.8550 | 5,837,989,696 | 2017-10-31 |
| 2003 | 2017-11-07 | 514,491,028 | 1,336,000 | 8.8128 | 5,837,989,696 | 2017-10-31 |
| 2004 | 2017-11-06 | 513,155,028 | -7,356,000 | 8.7899 | 5,837,989,696 | 2017-10-31 |
| 2005 | 2017-11-03 | 520,511,028 | 7,748,000 | 8.9159 | 5,837,989,696 | 2017-10-31 |
| 2006 | 2017-11-02 | 512,763,028 | 2,500,000 | 8.7832 | 5,837,989,696 | 2017-10-31 |
| 2007 | 2017-11-01 | 510,263,028 | 28,168,000 | 8.7404 | 5,837,989,696 | 2017-10-31 |
| 2008 | 2017-10-31 | 482,095,028 | 1,520,000 | 8.2579 | 5,837,989,696 | 2017-10-31 |
| 2009 | 2017-10-30 | 480,575,028 | 488,000 | 8.2319 | 5,837,989,696 | 2017-09-30 |
| 2010 | 2017-10-27 | 480,087,028 | -7,492,000 | 8.2235 | 5,837,989,696 | 2017-09-30 |
| 2011 | 2017-10-26 | 487,579,028 | -4,052,000 | 8.3518 | 5,837,989,696 | 2017-09-30 |
| 2012 | 2017-10-25 | 491,631,028 | 2,392,000 | 8.4212 | 5,837,989,696 | 2017-09-30 |
| 2013 | 2017-10-24 | 489,239,028 | 5,748,000 | 8.3803 | 5,837,989,696 | 2017-09-30 |
| 2014 | 2017-10-23 | 483,491,028 | 8,212,000 | 8.2818 | 5,837,989,696 | 2017-09-30 |
| 2015 | 2017-10-20 | 475,279,028 | 3,435,600 | 8.1411 | 5,837,989,696 | 2017-09-30 |
| 2016 | 2017-10-19 | 471,843,428 | 15,244,000 | 8.0823 | 5,837,989,696 | 2017-09-30 |
| 2017 | 2017-10-18 | 456,599,428 | 1,472,000 | 7.8212 | 5,837,989,696 | 2017-09-30 |
| 2018 | 2017-10-17 | 455,127,428 | 3,506,000 | 7.7960 | 5,837,989,696 | 2017-09-30 |
| 2019 | 2017-10-16 | 451,621,428 | -1,322,000 | 7.7359 | 5,837,989,696 | 2017-09-30 |
| 2020 | 2017-10-13 | 452,943,428 | 2,866,000 | 7.7586 | 5,837,989,696 | 2017-09-30 |
| 2021 | 2017-10-12 | 450,077,428 | 5,236,000 | 7.7095 | 5,837,989,696 | 2017-09-30 |
| 2022 | 2017-10-11 | 444,841,428 | 3,496,000 | 7.6198 | 5,837,989,696 | 2017-09-30 |
| 2023 | 2017-10-10 | 441,345,428 | 3,196,000 | 7.5599 | 5,837,989,696 | 2017-09-30 |
| 2024 | 2017-10-09 | 438,149,428 | 2,168,000 | 7.5051 | 5,837,989,696 | 2017-09-30 |
| 2025 | 2017-10-06 | 435,981,428 | -62,000 | 7.4680 | 5,837,989,696 | 2017-09-30 |
| 2026 | 2017-10-04 | 436,043,428 | 2,376,000 | 7.4691 | 5,837,989,696 | 2017-09-30 |
| 2027 | 2017-10-03 | 433,667,428 | 2,690,900 | 7.4284 | 5,837,989,696 | 2017-09-30 |
| 2028 | 2017-09-29 | 430,976,528 | 488,000 | 7.3823 | 5,837,989,696 | 2017-08-31 |
| 2029 | 2017-09-28 | 430,488,528 | 3,002,000 | 7.3739 | 5,837,989,696 | 2017-08-31 |
| 2030 | 2017-09-27 | 427,486,528 | 1,850,000 | 7.3225 | 5,837,989,696 | 2017-08-31 |
| 2031 | 2017-09-26 | 425,636,528 | 1,766,000 | 7.2908 | 5,837,989,696 | 2017-08-31 |
| 2032 | 2017-09-25 | 423,870,528 | 236,000 | 7.2606 | 5,837,989,696 | 2017-08-31 |
| 2033 | 2017-09-22 | 423,634,528 | 2,940,000 | 7.2565 | 5,837,989,696 | 2017-08-31 |
| 2034 | 2017-09-21 | 420,694,528 | 1,788,000 | 7.2062 | 5,837,989,696 | 2017-08-31 |
| 2035 | 2017-09-20 | 418,906,528 | 4,412,000 | 7.1755 | 5,837,989,696 | 2017-08-31 |
| 2036 | 2017-09-19 | 414,494,528 | -3,110,000 | 7.1000 | 5,837,989,696 | 2017-08-31 |
| 2037 | 2017-09-18 | 417,604,528 | 106,400 | 7.1532 | 5,837,989,696 | 2017-08-31 |
| 2038 | 2017-09-15 | 417,498,128 | 3,632,000 | 7.1514 | 5,837,989,696 | 2017-08-31 |
| 2039 | 2017-09-14 | 413,866,128 | 1,647,600 | 7.0892 | 5,837,989,696 | 2017-08-31 |
| 2040 | 2017-09-13 | 412,218,528 | 944,000 | 7.0610 | 5,837,989,696 | 2017-08-31 |
| 2041 | 2017-09-12 | 411,274,528 | 1,520,000 | 7.0448 | 5,837,989,696 | 2017-08-31 |
| 2042 | 2017-09-11 | 409,754,528 | 2,580,000 | 7.0188 | 5,837,989,696 | 2017-08-31 |
| 2043 | 2017-09-08 | 407,174,528 | 566,560 | 6.9746 | 5,837,989,696 | 2017-08-31 |
| 2044 | 2017-09-07 | 406,607,968 | 1,066,000 | 6.9649 | 5,837,989,696 | 2017-08-31 |
| 2045 | 2017-09-06 | 405,541,968 | 1,390,000 | 6.9466 | 5,837,989,696 | 2017-08-31 |
| 2046 | 2017-09-05 | 404,151,968 | 1,968,000 | 6.9228 | 5,837,989,696 | 2017-08-31 |
| 2047 | 2017-09-04 | 402,183,968 | 1,916,000 | 6.8891 | 5,837,989,696 | 2017-08-31 |
| 2048 | 2017-09-01 | 400,267,968 | 840,000 | 6.8563 | 5,837,989,696 | 2017-08-31 |
| 2049 | 2017-08-31 | 399,427,968 | 780,000 | 6.8419 | 5,837,989,696 | 2017-08-31 |
| 2050 | 2017-08-30 | 398,647,968 | 40,000 | 6.8285 | 5,837,989,696 | 2017-07-31 |
| 2051 | 2017-08-29 | 398,607,968 | 600,000 | 6.8278 | 5,837,989,696 | 2017-07-31 |
| 2052 | 2017-08-28 | 398,007,968 | 288,000 | 6.8176 | 5,837,989,696 | 2017-07-31 |
| 2053 | 2017-08-25 | 397,719,968 | 458,000 | 6.8126 | 5,837,989,696 | 2017-07-31 |
| 2054 | 2017-08-24 | 397,261,968 | 1,032,000 | 6.8048 | 5,837,989,696 | 2017-07-31 |
| 2055 | 2017-08-23 | 396,229,968 | 0 | 6.7871 | 5,837,989,696 | 2017-07-31 |
| 2056 | 2017-08-22 | 396,229,968 | -76,800 | 6.7871 | 5,837,989,696 | 2017-07-31 |
| 2057 | 2017-08-21 | 396,306,768 | 2,852,000 | 6.7884 | 5,837,989,696 | 2017-07-31 |
| 2058 | 2017-08-18 | 393,454,768 | 42,400 | 6.7396 | 5,837,989,696 | 2017-07-31 |
| 2059 | 2017-08-17 | 393,412,368 | 1,168,000 | 6.7388 | 5,837,989,696 | 2017-07-31 |
| 2060 | 2017-08-16 | 392,244,368 | 36,000 | 6.7188 | 5,837,989,696 | 2017-07-31 |
| 2061 | 2017-08-15 | 392,208,368 | 496,800 | 6.7182 | 5,837,989,696 | 2017-07-31 |
| 2062 | 2017-08-14 | 391,711,568 | 828,000 | 6.7097 | 5,837,989,696 | 2017-07-31 |
| 2063 | 2017-08-11 | 390,883,568 | 850,000 | 6.6955 | 5,837,989,696 | 2017-07-31 |
| 2064 | 2017-08-10 | 390,033,568 | 200,000 | 6.6810 | 5,837,989,696 | 2017-07-31 |
| 2065 | 2017-08-09 | 389,833,568 | -6,682,000 | 6.6775 | 5,837,989,696 | 2017-07-31 |
| 2066 | 2017-08-08 | 396,515,568 | 0 | 6.7920 | 5,837,989,696 | 2017-07-31 |
| 2067 | 2017-08-07 | 396,515,568 | 72,800 | 6.7920 | 5,837,989,696 | 2017-07-31 |
| 2068 | 2017-08-04 | 396,442,768 | 223,600 | 6.7907 | 5,837,989,696 | 2017-07-31 |
| 2069 | 2017-08-03 | 396,219,168 | -760,000 | 6.7869 | 5,837,989,696 | 2017-07-31 |
| 2070 | 2017-08-02 | 396,979,168 | 124,000 | 6.7999 | 5,837,989,696 | 2017-07-31 |
| 2071 | 2017-08-01 | 396,855,168 | -1,000,000 | 6.7978 | 5,837,989,696 | 2017-07-31 |
| 2072 | 2017-07-31 | 397,855,168 | 380,800 | 6.8149 | 5,837,989,696 | 2017-07-31 |
| 2073 | 2017-07-28 | 397,474,368 | 378,000 | 6.8084 | 5,837,989,696 | 2017-06-30 |
| 2074 | 2017-07-27 | 397,096,368 | -4,000 | 6.8019 | 5,837,989,696 | 2017-06-30 |
| 2075 | 2017-07-26 | 397,100,368 | 324,000 | 6.8020 | 5,837,989,696 | 2017-06-30 |
| 2076 | 2017-07-25 | 396,776,368 | -20,000 | 6.7965 | 5,837,989,696 | 2017-06-30 |
| 2077 | 2017-07-24 | 396,796,368 | 100,000 | 6.7968 | 5,837,989,696 | 2017-06-30 |
| 2078 | 2017-07-21 | 396,696,368 | -545,600 | 6.7951 | 5,837,989,696 | 2017-06-30 |
| 2079 | 2017-07-20 | 397,241,968 | 0 | 6.8044 | 5,837,989,696 | 2017-06-30 |
| 2080 | 2017-07-19 | 397,241,968 | 674,000 | 6.8044 | 5,837,989,696 | 2017-06-30 |
| 2081 | 2017-07-18 | 396,567,968 | 0 | 6.7929 | 5,837,989,696 | 2017-06-30 |
| 2082 | 2017-07-17 | 396,567,968 | -428,000 | 6.7929 | 5,837,989,696 | 2017-06-30 |
| 2083 | 2017-07-14 | 396,995,968 | 0 | 6.8002 | 5,837,989,696 | 2017-06-30 |
| 2084 | 2017-07-13 | 396,995,968 | 0 | 6.8002 | 5,837,989,696 | 2017-06-30 |
| 2085 | 2017-07-12 | 396,995,968 | 40,000 | 6.8002 | 5,837,989,696 | 2017-06-30 |
| 2086 | 2017-07-11 | 396,955,968 | 348,000 | 6.7995 | 5,837,989,696 | 2017-06-30 |
| 2087 | 2017-07-10 | 396,607,968 | 760,000 | 6.7936 | 5,837,989,696 | 2017-06-30 |
| 2088 | 2017-07-07 | 395,847,968 | 84,000 | 6.7806 | 5,837,989,696 | 2017-06-30 |
| 2089 | 2017-07-06 | 395,763,968 | 364,000 | 6.7791 | 5,837,989,696 | 2017-06-30 |
| 2090 | 2017-07-05 | 395,399,968 | 940,800 | 6.7729 | 5,837,989,696 | 2017-06-30 |
| 2091 | 2017-07-04 | 394,459,168 | -320,000 | 6.7568 | 5,837,989,696 | 2017-06-30 |
| 2092 | 2017-07-03 | 394,779,168 | -72,000 | 6.7622 | 5,837,989,696 | 2017-06-30 |
| 2093 | 2017-06-30 | 394,851,168 | 80,000 | 6.7635 | 5,837,989,696 | 2017-06-30 |
| 2094 | 2017-06-29 | 394,771,168 | -12,000 | 6.7621 | 5,837,989,696 | 2017-05-31 |
| 2095 | 2017-06-28 | 394,783,168 | -360,000 | 6.7623 | 5,837,989,696 | 2017-05-31 |
| 2096 | 2017-06-27 | 395,143,168 | 69,600 | 6.7685 | 5,837,989,696 | 2017-05-31 |
| 2097 | 2017-06-26 | 395,073,568 | -508,000 | 6.7673 | 5,837,989,696 | 2017-05-31 |
| 2098 | 2017-06-23 | 395,581,568 | -706,000 | 6.7760 | 5,837,989,696 | 2017-05-31 |
| 2099 | 2017-06-22 | 396,287,568 | -704,000 | 6.7881 | 5,837,989,696 | 2017-05-31 |
| 2100 | 2017-06-21 | 396,991,568 | 12,000 | 6.8001 | 5,837,989,696 | 2017-05-31 |
| 2101 | 2017-06-20 | 396,979,568 | 182,800 | 6.7999 | 5,837,989,696 | 2017-05-31 |
| 2102 | 2017-06-19 | 396,796,768 | 44,000 | 6.7968 | 5,837,989,696 | 2017-05-31 |
| 2103 | 2017-06-16 | 396,752,768 | -100,000 | 6.7961 | 5,837,989,696 | 2017-05-31 |
| 2104 | 2017-06-15 | 396,852,768 | -8,000 | 6.7978 | 5,837,989,696 | 2017-05-31 |
| 2105 | 2017-06-14 | 396,860,768 | 28,000 | 6.7979 | 5,837,989,696 | 2017-05-31 |
| 2106 | 2017-06-13 | 396,832,768 | 2,280,000 | 6.7974 | 5,837,989,696 | 2017-05-31 |
| 2107 | 2017-06-12 | 394,552,768 | 32,000 | 6.7584 | 5,837,989,696 | 2017-05-31 |
| 2108 | 2017-06-09 | 394,520,768 | -126,000 | 6.7578 | 5,837,989,696 | 2017-05-31 |
| 2109 | 2017-06-08 | 394,646,768 | 176,000 | 6.7600 | 5,837,989,696 | 2017-05-31 |
| 2110 | 2017-06-07 | 394,470,768 | 0 | 6.7570 | 5,837,989,696 | 2017-05-31 |
| 2111 | 2017-06-06 | 394,470,768 | 1,192,000 | 6.7570 | 5,837,989,696 | 2017-05-31 |
| 2112 | 2017-06-05 | 393,278,768 | 84,000 | 6.7365 | 5,837,989,696 | 2017-05-31 |
| 2113 | 2017-06-02 | 393,194,768 | 4,000 | 6.7351 | 5,837,989,696 | 2017-05-31 |
| 2114 | 2017-06-01 | 393,190,768 | -116,000 | 6.7350 | 5,837,989,696 | 2017-05-31 |
| 2115 | 2017-05-31 | 393,306,768 | 20,000 | 6.7370 | 5,837,989,696 | 2017-05-31 |
| 2116 | 2017-05-29 | 393,286,768 | 652,800 | 6.7367 | 5,837,989,696 | 2017-04-30 |
| 2117 | 2017-05-26 | 392,633,968 | 64,000 | 6.7255 | 5,837,989,696 | 2017-04-30 |
| 2118 | 2017-05-25 | 392,569,968 | 4,000 | 6.7244 | 5,837,989,696 | 2017-04-30 |
| 2119 | 2017-05-24 | 392,565,968 | 1,464,000 | 6.7243 | 5,837,989,696 | 2017-04-30 |
| 2120 | 2017-05-23 | 391,101,968 | -24,900 | 6.6993 | 5,837,989,696 | 2017-04-30 |
| 2121 | 2017-05-22 | 391,126,868 | -4,000 | 6.6997 | 5,837,989,696 | 2017-04-30 |
| 2122 | 2017-05-19 | 391,130,868 | -36,000 | 6.6998 | 5,837,989,696 | 2017-04-30 |
| 2123 | 2017-05-18 | 391,166,868 | 799,600 | 6.7004 | 5,837,989,696 | 2017-04-30 |
| 2124 | 2017-05-17 | 390,367,268 | 20,000 | 6.6867 | 5,837,989,696 | 2017-04-30 |
| 2125 | 2017-05-16 | 390,347,268 | 0 | 6.6863 | 5,837,989,696 | 2017-04-30 |
| 2126 | 2017-05-15 | 390,347,268 | 348,000 | 6.6863 | 5,837,989,696 | 2017-04-30 |
| 2127 | 2017-05-12 | 389,999,268 | -4,000 | 6.6804 | 5,837,989,696 | 2017-04-30 |
| 2128 | 2017-05-11 | 390,003,268 | -144,000 | 6.6804 | 5,837,989,696 | 2017-04-30 |
| 2129 | 2017-05-10 | 390,147,268 | 2,000 | 6.6829 | 5,837,989,696 | 2017-04-30 |
| 2130 | 2017-05-09 | 390,145,268 | 27,200 | 6.6829 | 5,837,989,696 | 2017-04-30 |
| 2131 | 2017-05-08 | 390,118,068 | 536,000 | 6.6824 | 5,837,989,696 | 2017-04-30 |
| 2132 | 2017-05-05 | 389,582,068 | 1,492,000 | 6.6732 | 5,837,989,696 | 2017-04-30 |
| 2133 | 2017-05-04 | 388,090,068 | 444,000 | 6.6477 | 5,837,989,696 | 2017-04-30 |
| 2134 | 2017-05-02 | 387,646,068 | 188,000 | 6.6401 | 5,837,989,696 | 2017-04-30 |
| 2135 | 2017-04-28 | 387,458,068 | 132,000 | 6.6368 | 5,837,989,696 | 2017-03-31 |
| 2136 | 2017-04-27 | 387,326,068 | 0 | 6.6346 | 5,837,989,696 | 2017-03-31 |
| 2137 | 2017-04-26 | 387,326,068 | 250,000 | 6.6346 | 5,837,989,696 | 2017-03-31 |
| 2138 | 2017-04-25 | 387,076,068 | 24,000 | 6.6303 | 5,837,989,696 | 2017-03-31 |
| 2139 | 2017-04-24 | 387,052,068 | 658,800 | 6.6299 | 5,837,989,696 | 2017-03-31 |
| 2140 | 2017-04-21 | 386,393,268 | 0 | 6.6186 | 5,837,989,696 | 2017-03-31 |
| 2141 | 2017-04-20 | 386,393,268 | 786,000 | 6.6186 | 5,837,989,696 | 2017-03-31 |
| 2142 | 2017-04-19 | 385,607,268 | -80,000 | 6.6051 | 5,837,989,696 | 2017-03-31 |
| 2143 | 2017-04-18 | 385,687,268 | 86,588,000 | 6.6065 | 5,837,989,696 | 2017-03-31 |
| 2144 | 2017-04-13 | 299,099,268 | 1,244,000 | 5.1233 | 5,837,989,696 | 2017-03-31 |
| 2145 | 2017-04-12 | 297,855,268 | 896,000 | 5.1020 | 5,837,989,696 | 2017-03-31 |
| 2146 | 2017-04-11 | 296,959,268 | -376,000 | 5.0867 | 5,837,989,696 | 2017-03-31 |
| 2147 | 2017-04-10 | 297,335,268 | -151,200 | 5.0931 | 5,837,989,696 | 2017-03-31 |
| 2148 | 2017-04-07 | 297,486,468 | 1,180,000 | 5.0957 | 5,837,989,696 | 2017-03-31 |
| 2149 | 2017-04-06 | 296,306,468 | 92,000 | 5.0755 | 5,837,989,696 | 2017-03-31 |
| 2150 | 2017-04-05 | 296,214,468 | 516,000 | 5.0739 | 5,837,989,696 | 2017-03-31 |
| 2151 | 2017-04-03 | 295,698,468 | 108,000 | 5.0651 | 5,837,989,696 | 2017-03-31 |
| 2152 | 2017-03-31 | 295,590,468 | 340,000 | 5.0632 | 5,837,989,696 | 2017-03-31 |
| 2153 | 2017-03-30 | 295,250,468 | 224,000 | 5.0574 | 5,837,989,696 | 2017-02-28 |
| 2154 | 2017-03-29 | 295,026,468 | 228,000 | 5.0536 | 5,837,989,696 | 2017-02-28 |
| 2155 | 2017-03-28 | 294,798,468 | 616,000 | 5.0497 | 5,837,989,696 | 2017-02-28 |
| 2156 | 2017-03-27 | 294,182,468 | 316,000 | 5.0391 | 5,837,989,696 | 2017-02-28 |
| 2157 | 2017-03-24 | 293,866,468 | -800 | 5.0337 | 5,837,989,696 | 2017-02-28 |
| 2158 | 2017-03-23 | 293,867,268 | -40,000 | 5.0337 | 5,837,989,696 | 2017-02-28 |
| 2159 | 2017-03-22 | 293,907,268 | -386,000 | 5.0344 | 5,837,989,696 | 2017-02-28 |
| 2160 | 2017-03-21 | 294,293,268 | 1,900,000 | 5.0410 | 5,837,989,696 | 2017-02-28 |
| 2161 | 2017-03-20 | 292,393,268 | -96,800 | 5.0085 | 5,837,989,696 | 2017-02-28 |
| 2162 | 2017-03-17 | 292,490,068 | 354,000 | 5.0101 | 5,837,989,696 | 2017-02-28 |
| 2163 | 2017-03-16 | 292,136,068 | 222,000 | 5.0041 | 5,837,989,696 | 2017-02-28 |
| 2164 | 2017-03-15 | 291,914,068 | 9,200 | 5.0002 | 5,837,989,696 | 2017-02-28 |
| 2165 | 2017-03-14 | 291,904,868 | 224,000 | 5.0001 | 5,837,989,696 | 2017-02-28 |
| 2166 | 2017-03-13 | 291,680,868 | -112,000 | 4.9963 | 5,837,989,696 | 2017-02-28 |
| 2167 | 2017-03-10 | 291,792,868 | 184,000 | 4.9982 | 5,837,989,696 | 2017-02-28 |
| 2168 | 2017-03-09 | 291,608,868 | 28,000 | 4.9950 | 5,837,989,696 | 2017-02-28 |
| 2169 | 2017-03-08 | 291,580,868 | -176,000 | 4.9945 | 5,837,989,696 | 2017-02-28 |
| 2170 | 2017-03-07 | 291,756,868 | -136,000 | 4.9976 | 5,837,989,696 | 2017-02-28 |
| 2171 | 2017-03-06 | 291,892,868 | 312,000 | 4.9999 | 5,837,989,696 | 2017-02-28 |
| 2172 | 2017-03-03 | 291,580,868 | 668,000 | 4.9945 | 5,837,989,696 | 2017-02-28 |
| 2173 | 2017-03-02 | 290,912,868 | 308,000 | 4.9831 | 5,837,989,696 | 2017-02-28 |
| 2174 | 2017-03-01 | 290,604,868 | 146,000 | 4.9778 | 5,837,989,696 | 2017-02-28 |
| 2175 | 2017-02-28 | 290,458,868 | 1,152,000 | 4.9753 | 5,837,989,696 | 2017-02-28 |
| 2176 | 2017-02-27 | 289,306,868 | 289,200 | 4.9556 | 5,837,989,696 | 2017-01-31 |
| 2177 | 2017-02-24 | 289,017,668 | -584,000 | 4.9506 | 5,837,989,696 | 2017-01-31 |
| 2178 | 2017-02-23 | 289,601,668 | 476,000 | 4.9606 | 5,837,989,696 | 2017-01-31 |
| 2179 | 2017-02-22 | 289,125,668 | 66,000 | 4.9525 | 5,837,989,696 | 2017-01-31 |
| 2180 | 2017-02-21 | 289,059,668 | 1,168,000 | 4.9514 | 5,837,989,696 | 2017-01-31 |
| 2181 | 2017-02-20 | 287,891,668 | 184,000 | 4.9313 | 5,837,989,696 | 2017-01-31 |
| 2182 | 2017-02-17 | 287,707,668 | 244,000 | 4.9282 | 5,837,989,696 | 2017-01-31 |
| 2183 | 2017-02-16 | 287,463,668 | -224,000 | 4.9240 | 5,837,989,696 | 2017-01-31 |
| 2184 | 2017-02-15 | 287,687,668 | -546,000 | 4.9279 | 5,837,989,696 | 2017-01-31 |
| 2185 | 2017-02-14 | 288,233,668 | 1,160,000 | 4.9372 | 5,837,989,696 | 2017-01-31 |
| 2186 | 2017-02-13 | 287,073,668 | 70,499,600 | 4.9173 | 5,837,989,696 | 2017-01-31 |
| 2187 | 2017-02-10 | 216,574,068 | 1,472,000 | 3.7097 | 5,837,989,696 | 2017-01-31 |
| 2188 | 2017-02-09 | 215,102,068 | 2,086,400 | 3.6845 | 5,837,989,696 | 2017-01-31 |
| 2189 | 2017-02-08 | 213,015,668 | 3,992,800 | 3.6488 | 5,837,989,696 | 2017-01-31 |
| 2190 | 2017-02-07 | 209,022,868 | 20,000 | 3.5804 | 5,837,989,696 | 2017-01-31 |
| 2191 | 2017-02-06 | 209,002,868 | 556,000 | 3.5800 | 5,837,989,696 | 2017-01-31 |
| 2192 | 2017-02-03 | 208,446,868 | 52,000 | 3.5705 | 5,837,989,696 | 2017-01-31 |
| 2193 | 2017-02-02 | 208,394,868 | 544,000 | 3.5696 | 5,837,989,696 | 2017-01-31 |
| 2194 | 2017-02-01 | 207,850,868 | 1,864,000 | 3.5603 | 5,837,989,696 | 2017-01-31 |
| 2195 | 2017-01-27 | 205,986,868 | 0 | 3.5284 | 5,837,989,696 | 2016-12-31 |
| 2196 | 2017-01-26 | 205,986,868 | 1,040,800 | 3.5284 | 5,837,989,696 | 2016-12-31 |
| 2197 | 2017-01-25 | 204,946,068 | 526,000 | 3.5106 | 5,837,989,696 | 2016-12-31 |
| 2198 | 2017-01-24 | 204,420,068 | 620,400 | 3.5015 | 5,837,989,696 | 2016-12-31 |
| 2199 | 2017-01-23 | 203,799,668 | -240,000 | 3.4909 | 5,837,989,696 | 2016-12-31 |
| 2200 | 2017-01-20 | 204,039,668 | 940,000 | 3.4950 | 5,837,989,696 | 2016-12-31 |
| 2201 | 2017-01-19 | 203,099,668 | 844,000 | 3.4789 | 5,837,989,696 | 2016-12-31 |
| 2202 | 2017-01-18 | 202,255,668 | 160,000 | 3.4645 | 5,837,989,696 | 2016-12-31 |
| 2203 | 2017-01-17 | 202,095,668 | 1,146,000 | 3.4617 | 5,837,989,696 | 2016-12-31 |
| 2204 | 2017-01-16 | 200,949,668 | 1,392,000 | 3.4421 | 5,837,989,696 | 2016-12-31 |
| 2205 | 2017-01-13 | 199,557,668 | 892,000 | 3.4183 | 5,837,989,696 | 2016-12-31 |
| 2206 | 2017-01-12 | 198,665,668 | 180,000 | 3.4030 | 5,837,989,696 | 2016-12-31 |
| 2207 | 2017-01-11 | 198,485,668 | -424,000 | 3.3999 | 5,837,989,696 | 2016-12-31 |
| 2208 | 2017-01-10 | 198,909,668 | -644,000 | 3.4072 | 5,837,989,696 | 2016-12-31 |
| 2209 | 2017-01-09 | 199,553,668 | 1,132,000 | 3.4182 | 5,837,989,696 | 2016-12-31 |
| 2210 | 2017-01-06 | 198,421,668 | 576,000 | 3.3988 | 5,837,989,696 | 2016-12-31 |
| 2211 | 2017-01-05 | 197,845,668 | 700,000 | 3.3889 | 5,837,989,696 | 2016-12-31 |
| 2212 | 2017-01-04 | 197,145,668 | 204,000 | 3.3769 | 5,837,989,696 | 2016-12-31 |
| 2213 | 2017-01-03 | 196,941,668 | 328,000 | 3.3735 | 5,837,989,696 | 2016-12-31 |
| 2214 | 2016-12-30 | 196,613,668 | 2,056,000 | 3.3678 | 5,837,989,696 | 2016-11-30 |
| 2215 | 2016-12-29 | 194,557,668 | 896,000 | 3.3326 | 5,837,989,696 | 2016-11-30 |
| 2216 | 2016-12-28 | 193,661,668 | 576,000 | 3.3173 | 5,837,989,696 | 2016-11-30 |
| 2217 | 2016-12-23 | 193,085,668 | 396,000 | 3.3074 | 5,837,989,696 | 2016-11-30 |
| 2218 | 2016-12-22 | 192,689,668 | 2,810,400 | 3.3006 | 5,837,989,696 | 2016-11-30 |
| 2219 | 2016-12-21 | 189,879,268 | 1,022,000 | 3.2525 | 5,837,989,696 | 2016-11-30 |
| 2220 | 2016-12-20 | 188,857,268 | -552,000 | 3.2350 | 5,837,989,696 | 2016-11-30 |
| 2221 | 2016-12-19 | 189,409,268 | 488,000 | 3.2444 | 5,837,989,696 | 2016-11-30 |
| 2222 | 2016-12-16 | 188,921,268 | 1,904,400 | 3.2361 | 5,837,989,696 | 2016-11-30 |
| 2223 | 2016-12-15 | 187,016,868 | 6,436,000 | 3.2034 | 5,837,989,696 | 2016-11-30 |
| 2224 | 2016-12-14 | 180,580,868 | 4,281,600 | 3.0932 | 5,837,989,696 | 2016-11-30 |
| 2225 | 2016-12-13 | 176,299,268 | 130,800 | 3.0199 | 5,837,989,696 | 2016-11-30 |
| 2226 | 2016-12-12 | 176,168,468 | 197,600 | 3.0176 | 5,837,989,696 | 2016-11-30 |
| 2227 | 2016-12-09 | 175,970,868 | 7,456,000 | 3.0142 | 5,837,989,696 | 2016-11-30 |
| 2228 | 2016-12-08 | 168,514,868 | 10,000 | 2.8865 | 5,837,989,696 | 2016-11-30 |
| 2229 | 2016-12-07 | 168,504,868 | 1,432,400 | 2.8864 | 5,837,989,696 | 2016-11-30 |
| 2230 | 2016-12-06 | 167,072,468 | -606,000 | 2.8618 | 5,837,989,696 | 2016-11-30 |
| 2231 | 2016-12-05 | 167,678,468 | -1,272,000 | 2.8722 | 5,837,989,696 | 2016-11-30 |
| 2232 | 2016-12-02 | 168,950,468 | -1,396,000 | 2.8940 | 5,837,989,696 | 2016-11-30 |
| 2233 | 2016-12-01 | 170,346,468 | -2,049,200 | 2.9179 | 5,837,989,696 | 2016-11-30 |
| 2234 | 2016-11-30 | 172,395,668 | 964,000 | 2.9530 | 5,837,989,696 | 2016-11-30 |
| 2235 | 2016-11-29 | 171,431,668 | 1,892,400 | 2.9365 | 5,837,989,696 | 2016-10-31 |
| 2236 | 2016-11-28 | 169,539,268 | 220,000 | 2.9041 | 5,837,989,696 | 2016-10-31 |
| 2237 | 2016-11-25 | 169,319,268 | -2,528,000 | 2.9003 | 5,837,989,696 | 2016-10-31 |
| 2238 | 2016-11-24 | 171,847,268 | -1,362,000 | 2.9436 | 5,837,989,696 | 2016-10-31 |
| 2239 | 2016-11-23 | 173,209,268 | -404,000 | 2.9669 | 5,837,989,696 | 2016-10-31 |
| 2240 | 2016-11-22 | 173,613,268 | 844,000 | 2.9739 | 5,837,989,696 | 2016-10-31 |
| 2241 | 2016-11-21 | 172,769,268 | -356,000 | 2.9594 | 5,837,989,696 | 2016-10-31 |
| 2242 | 2016-11-18 | 173,125,268 | 2,828,000 | 2.9655 | 5,837,989,696 | 2016-10-31 |
| 2243 | 2016-11-17 | 170,297,268 | -2,057,600 | 2.9171 | 5,837,989,696 | 2016-10-31 |
| 2244 | 2016-11-16 | 172,354,868 | -100,400 | 2.9523 | 5,837,989,696 | 2016-10-31 |
| 2245 | 2016-11-15 | 172,455,268 | 1,662,000 | 2.9540 | 5,837,989,696 | 2016-10-31 |
| 2246 | 2016-11-14 | 170,793,268 | -402,800 | 2.9255 | 5,837,989,696 | 2016-10-31 |
| 2247 | 2016-11-11 | 171,196,068 | 2,032,000 | 2.9324 | 5,837,989,696 | 2016-10-31 |
| 2248 | 2016-11-10 | 169,164,068 | 248,000 | 2.8976 | 5,837,989,696 | 2016-10-31 |
| 2249 | 2016-11-09 | 168,916,068 | 2,117,200 | 2.8934 | 5,837,989,696 | 2016-10-31 |
| 2250 | 2016-11-08 | 166,798,868 | 3,180,000 | 2.8571 | 5,837,989,696 | 2016-10-31 |
| 2251 | 2016-11-07 | 163,618,868 | 20,276,400 | 2.8027 | 5,837,989,696 | 2016-10-31 |
| 2252 | 2016-11-04 | 143,342,468 | 3,458,400 | 2.4553 | 5,837,989,696 | 2016-10-31 |
| 2253 | 2016-11-03 | 139,884,068 | 8,353,200 | 2.3961 | 5,837,989,696 | 2016-10-31 |
| 2254 | 2016-11-02 | 131,530,868 | 4,313,600 | 2.2530 | 5,837,989,696 | 2016-10-31 |
| 2255 | 2016-11-01 | 127,217,268 | 22,568,666 | 2.1791 | 5,837,989,696 | 2016-10-31 |
| 2256 | 2016-10-31 | 104,648,602 | 75,840,000 | 1.7925 | 5,837,989,696 | 2016-10-31 |
| 2257 | 2016-10-28 | 28,808,602 | 0 | 0.4935 | 5,837,989,696 | 2016-10-25 |
| 2258 | 2016-10-27 | 28,808,602 | -33,600 | 0.4935 | 5,837,989,696 | 2016-10-25 |
| 2259 | 2016-10-26 | 28,842,202 | 33,600 | 0.4940 | 5,837,989,696 | 2016-10-25 |
| 2260 | 2016-10-25 | 28,808,602 | 9,402,800 | 0.4935 | 5,837,989,696 | 2016-10-25 |
| 2261 | 2016-10-24 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2262 | 2016-10-21 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2263 | 2016-10-20 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2264 | 2016-10-19 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2265 | 2016-10-18 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2266 | 2016-10-17 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2267 | 2016-10-14 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2268 | 2016-10-13 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2269 | 2016-10-12 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2270 | 2016-10-11 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2271 | 2016-10-07 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2272 | 2016-10-06 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2273 | 2016-10-05 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2274 | 2016-10-04 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2275 | 2016-10-03 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2276 | 2016-09-30 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-09-30 |
| 2277 | 2016-09-29 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-08-31 |
| 2278 | 2016-09-28 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-08-31 |
| 2279 | 2016-09-27 | 19,405,802 | 0 | 9.9722 | 194,599,656 | 2016-08-31 |
| 2280 | 2016-09-26 | 19,405,802 | -40,000 | 9.9722 | 194,599,656 | 2016-08-31 |
| 2281 | 2016-09-23 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2282 | 2016-09-22 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2283 | 2016-09-21 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2284 | 2016-09-20 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2285 | 2016-09-19 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2286 | 2016-09-15 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2287 | 2016-09-14 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2288 | 2016-09-13 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2289 | 2016-09-12 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2290 | 2016-09-09 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2291 | 2016-09-08 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2292 | 2016-09-07 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2293 | 2016-09-06 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2294 | 2016-09-05 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2295 | 2016-09-02 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2296 | 2016-09-01 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2297 | 2016-08-31 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-31 |
| 2298 | 2016-08-30 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-23 |
| 2299 | 2016-08-29 | 19,445,802 | 0 | 9.9927 | 194,599,656 | 2016-08-23 |
| 2300 | 2016-08-26 | 19,445,802 | -152,400 | 9.9927 | 194,599,656 | 2016-08-23 |
| 2301 | 2016-08-25 | 19,598,202 | 150,400 | 10.0710 | 194,599,656 | 2016-08-23 |
| 2302 | 2016-08-24 | 19,447,802 | 0 | 9.9937 | 194,599,656 | 2016-08-23 |
| 2303 | 2016-08-23 | 19,447,802 | -175,030,218 | 9.9937 | 194,599,656 | 2016-08-23 |
| 2304 | 2016-08-22 | 194,478,020 | 0 | 9.9937 | 1,945,996,565 | 2016-07-31 |
| 2305 | 2016-08-19 | 194,478,020 | 0 | 9.9937 | 1,945,996,565 | 2016-07-31 |
| 2306 | 2016-08-18 | 194,478,020 | 0 | 9.9937 | 1,945,996,565 | 2016-07-31 |
| 2307 | 2016-08-17 | 194,478,020 | 0 | 9.9937 | 1,945,996,565 | 2016-07-31 |
| 2308 | 2016-08-16 | 194,478,020 | 0 | 9.9937 | 1,945,996,565 | 2016-07-31 |
| 2309 | 2016-08-15 | 194,478,020 | 0 | 9.9937 | 1,945,996,565 | 2016-07-31 |
| 2310 | 2016-08-12 | 194,478,020 | 68,000 | 9.9937 | 1,945,996,565 | 2016-07-31 |
| 2311 | 2016-08-11 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-07-31 |
| 2312 | 2016-08-10 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-07-31 |
| 2313 | 2016-08-09 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-07-31 |
| 2314 | 2016-08-08 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-07-31 |
| 2315 | 2016-08-05 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-07-31 |
| 2316 | 2016-08-04 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-07-31 |
| 2317 | 2016-08-03 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-07-31 |
| 2318 | 2016-08-02 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-07-31 |
| 2319 | 2016-08-01 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-07-31 |
| 2320 | 2016-07-29 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2321 | 2016-07-28 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2322 | 2016-07-27 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2323 | 2016-07-26 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2324 | 2016-07-25 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2325 | 2016-07-22 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2326 | 2016-07-21 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2327 | 2016-07-20 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2328 | 2016-07-19 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2329 | 2016-07-18 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2330 | 2016-07-15 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2331 | 2016-07-14 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2332 | 2016-07-13 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2333 | 2016-07-12 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2334 | 2016-07-11 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2335 | 2016-07-08 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2336 | 2016-07-07 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2337 | 2016-07-06 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2338 | 2016-07-05 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2339 | 2016-07-04 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2340 | 2016-06-30 | 194,410,020 | 100,000 | 9.9903 | 1,945,996,565 | 2016-06-30 |
| 2341 | 2016-06-29 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2342 | 2016-06-28 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2343 | 2016-06-27 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2344 | 2016-06-24 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2345 | 2016-06-23 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2346 | 2016-06-22 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2347 | 2016-06-21 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2348 | 2016-06-20 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2349 | 2016-06-17 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2350 | 2016-06-16 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2351 | 2016-06-15 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2352 | 2016-06-14 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2353 | 2016-06-13 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2354 | 2016-06-10 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2355 | 2016-06-08 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2356 | 2016-06-07 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2357 | 2016-06-06 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2358 | 2016-06-03 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2359 | 2016-06-02 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2360 | 2016-06-01 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2361 | 2016-05-31 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-05-31 |
| 2362 | 2016-05-30 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-04-30 |
| 2363 | 2016-05-27 | 194,310,020 | 0 | 9.9851 | 1,945,996,565 | 2016-04-30 |
| 2364 | 2016-05-26 | 194,310,020 | -100,000 | 9.9851 | 1,945,996,565 | 2016-04-30 |
| 2365 | 2016-05-25 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2366 | 2016-05-24 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2367 | 2016-05-23 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2368 | 2016-05-20 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2369 | 2016-05-19 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2370 | 2016-05-18 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2371 | 2016-05-17 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2372 | 2016-05-16 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2373 | 2016-05-13 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2374 | 2016-05-12 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2375 | 2016-05-11 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2376 | 2016-05-10 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2377 | 2016-05-09 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2378 | 2016-05-06 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2379 | 2016-05-05 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2380 | 2016-05-04 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2381 | 2016-05-03 | 194,410,020 | 0 | 9.9903 | 1,945,996,565 | 2016-04-30 |
| 2382 | 2016-04-29 | 194,410,020 | -40,000 | 9.9903 | 1,945,996,565 | 2016-03-31 |
| 2383 | 2016-04-28 | 194,450,020 | 0 | 9.9923 | 1,945,996,565 | 2016-03-31 |
| 2384 | 2016-04-27 | 194,450,020 | 0 | 9.9923 | 1,945,996,565 | 2016-03-31 |
| 2385 | 2016-04-26 | 194,450,020 | 0 | 9.9923 | 1,945,996,565 | 2016-03-31 |
| 2386 | 2016-04-25 | 194,450,020 | 0 | 9.9923 | 1,945,996,565 | 2016-03-31 |
| 2387 | 2016-04-22 | 194,450,020 | 0 | 9.9923 | 1,945,996,565 | 2016-03-31 |
| 2388 | 2016-04-21 | 194,450,020 | 0 | 9.9923 | 1,945,996,565 | 2016-03-31 |
| 2389 | 2016-04-20 | 194,450,020 | 0 | 9.9923 | 1,945,996,565 | 2016-03-31 |
| 2390 | 2016-04-19 | 194,450,020 | 1,684,000 | 9.9923 | 1,945,996,565 | 2016-03-31 |
| 2391 | 2016-04-18 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2392 | 2016-04-15 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2393 | 2016-04-14 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2394 | 2016-04-13 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2395 | 2016-04-12 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2396 | 2016-04-11 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2397 | 2016-04-08 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2398 | 2016-04-07 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2399 | 2016-04-06 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2400 | 2016-04-05 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2401 | 2016-04-01 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2402 | 2016-03-31 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-03-31 |
| 2403 | 2016-03-30 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2404 | 2016-03-29 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2405 | 2016-03-24 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2406 | 2016-03-23 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2407 | 2016-03-22 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2408 | 2016-03-21 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2409 | 2016-03-18 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2410 | 2016-03-17 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2411 | 2016-03-16 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2412 | 2016-03-15 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2413 | 2016-03-14 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2414 | 2016-03-11 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2415 | 2016-03-10 | 192,766,020 | 0 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2416 | 2016-03-09 | 192,766,020 | 100,000 | 9.9058 | 1,945,996,565 | 2016-02-29 |
| 2417 | 2016-03-08 | 192,666,020 | 0 | 9.9006 | 1,945,996,565 | 2016-02-29 |
| 2418 | 2016-03-07 | 192,666,020 | 0 | 9.9006 | 1,945,996,565 | 2016-02-29 |
| 2419 | 2016-03-04 | 192,666,020 | 0 | 9.9006 | 1,945,996,565 | 2016-02-29 |
| 2420 | 2016-03-03 | 192,666,020 | 0 | 9.9006 | 1,945,996,565 | 2016-02-29 |
| 2421 | 2016-03-02 | 192,666,020 | 500,000 | 9.9006 | 1,945,996,565 | 2016-02-29 |
| 2422 | 2016-03-01 | 192,166,020 | 0 | 9.8749 | 1,945,996,565 | 2016-02-29 |
| 2423 | 2016-02-29 | 192,166,020 | -12,000 | 9.8749 | 1,945,996,565 | 2016-02-29 |
| 2424 | 2016-02-26 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2425 | 2016-02-25 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2426 | 2016-02-24 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2427 | 2016-02-23 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2428 | 2016-02-22 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2429 | 2016-02-19 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2430 | 2016-02-18 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2431 | 2016-02-17 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2432 | 2016-02-16 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2433 | 2016-02-15 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2434 | 2016-02-12 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2435 | 2016-02-11 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2436 | 2016-02-05 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2437 | 2016-02-04 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2438 | 2016-02-03 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2439 | 2016-02-02 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2440 | 2016-02-01 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2016-01-31 |
| 2441 | 2016-01-29 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2442 | 2016-01-28 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2443 | 2016-01-27 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2444 | 2016-01-26 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2445 | 2016-01-25 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2446 | 2016-01-22 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2447 | 2016-01-21 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2448 | 2016-01-20 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2449 | 2016-01-19 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2450 | 2016-01-18 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2451 | 2016-01-15 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2452 | 2016-01-14 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2453 | 2016-01-13 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2454 | 2016-01-12 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2455 | 2016-01-11 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2456 | 2016-01-08 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2457 | 2016-01-07 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2458 | 2016-01-06 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2459 | 2016-01-05 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2460 | 2016-01-04 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2461 | 2015-12-31 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-12-31 |
| 2462 | 2015-12-30 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2463 | 2015-12-29 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2464 | 2015-12-28 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2465 | 2015-12-24 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2466 | 2015-12-23 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2467 | 2015-12-22 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2468 | 2015-12-21 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2469 | 2015-12-18 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2470 | 2015-12-17 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2471 | 2015-12-16 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2472 | 2015-12-15 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2473 | 2015-12-14 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2474 | 2015-12-11 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2475 | 2015-12-10 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2476 | 2015-12-09 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2477 | 2015-12-08 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2478 | 2015-12-07 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2479 | 2015-12-04 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2480 | 2015-12-03 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2481 | 2015-12-02 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2482 | 2015-12-01 | 192,178,020 | 0 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2483 | 2015-11-30 | 192,178,020 | -100,000 | 9.8756 | 1,945,996,565 | 2015-11-30 |
| 2484 | 2015-11-27 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2485 | 2015-11-26 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2486 | 2015-11-25 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2487 | 2015-11-24 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2488 | 2015-11-23 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2489 | 2015-11-20 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2490 | 2015-11-19 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2491 | 2015-11-18 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2492 | 2015-11-17 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2493 | 2015-11-16 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2494 | 2015-11-13 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2495 | 2015-11-12 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2496 | 2015-11-11 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2497 | 2015-11-10 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2498 | 2015-11-09 | 192,278,020 | 0 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2499 | 2015-11-06 | 192,278,020 | -100,000 | 9.8807 | 1,945,996,565 | 2015-10-31 |
| 2500 | 2015-11-05 | 192,378,020 | 0 | 9.8858 | 1,945,996,565 | 2015-10-31 |
| 2501 | 2015-11-04 | 192,378,020 | -4,000 | 9.8858 | 1,945,996,565 | 2015-10-31 |
| 2502 | 2015-11-03 | 192,382,020 | 0 | 9.8860 | 1,945,996,565 | 2015-10-31 |
| 2503 | 2015-11-02 | 192,382,020 | 0 | 9.8860 | 1,945,996,565 | 2015-10-31 |
| 2504 | 2015-10-30 | 192,382,020 | 0 | 9.8860 | 1,945,996,565 | 2015-09-30 |
| 2505 | 2015-10-29 | 192,382,020 | 0 | 9.8860 | 1,945,996,565 | 2015-09-30 |
| 2506 | 2015-10-28 | 192,382,020 | 0 | 9.8860 | 1,945,996,565 | 2015-09-30 |
| 2507 | 2015-10-27 | 192,382,020 | 0 | 9.8860 | 1,945,996,565 | 2015-09-30 |
| 2508 | 2015-10-26 | 192,382,020 | 0 | 9.8860 | 1,945,996,565 | 2015-09-30 |
| 2509 | 2015-10-23 | 192,382,020 | -500,000 | 9.8860 | 1,945,996,565 | 2015-09-30 |
| 2510 | 2015-10-22 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2511 | 2015-10-20 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2512 | 2015-10-19 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2513 | 2015-10-16 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2514 | 2015-10-15 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2515 | 2015-10-14 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2516 | 2015-10-13 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2517 | 2015-10-12 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2518 | 2015-10-09 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2519 | 2015-10-08 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2520 | 2015-10-07 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2521 | 2015-10-06 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2522 | 2015-10-05 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2523 | 2015-10-02 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2524 | 2015-09-30 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-09-30 |
| 2525 | 2015-09-29 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2526 | 2015-09-25 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2527 | 2015-09-24 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2528 | 2015-09-23 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2529 | 2015-09-22 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2530 | 2015-09-21 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2531 | 2015-09-18 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2532 | 2015-09-17 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2533 | 2015-09-16 | 192,882,020 | 0 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2534 | 2015-09-15 | 192,882,020 | -400,000 | 9.9117 | 1,945,996,565 | 2015-08-31 |
| 2535 | 2015-09-14 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2536 | 2015-09-11 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2537 | 2015-09-10 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2538 | 2015-09-09 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2539 | 2015-09-08 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2540 | 2015-09-07 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2541 | 2015-09-04 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2542 | 2015-09-02 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2543 | 2015-09-01 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2544 | 2015-08-31 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-08-31 |
| 2545 | 2015-08-28 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2546 | 2015-08-27 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2547 | 2015-08-26 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2548 | 2015-08-25 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2549 | 2015-08-24 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2550 | 2015-08-21 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2551 | 2015-08-20 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2552 | 2015-08-19 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2553 | 2015-08-18 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2554 | 2015-08-17 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2555 | 2015-08-14 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2556 | 2015-08-13 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2557 | 2015-08-12 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2558 | 2015-08-11 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2559 | 2015-08-10 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2560 | 2015-08-07 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2561 | 2015-08-06 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2562 | 2015-08-05 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2563 | 2015-08-04 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2564 | 2015-08-03 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2565 | 2015-07-31 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-07-31 |
| 2566 | 2015-07-30 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2567 | 2015-07-29 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2568 | 2015-07-28 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2569 | 2015-07-27 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2570 | 2015-07-24 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2571 | 2015-07-23 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2572 | 2015-07-22 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2573 | 2015-07-21 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2574 | 2015-07-20 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2575 | 2015-07-17 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2576 | 2015-07-16 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2577 | 2015-07-15 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2578 | 2015-07-14 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2579 | 2015-07-13 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2580 | 2015-07-10 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2581 | 2015-07-09 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2582 | 2015-07-08 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2583 | 2015-07-07 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2584 | 2015-07-06 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2585 | 2015-07-03 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2586 | 2015-07-02 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2587 | 2015-06-30 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-06-30 |
| 2588 | 2015-06-29 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2589 | 2015-06-26 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2590 | 2015-06-25 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2591 | 2015-06-24 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2592 | 2015-06-23 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2593 | 2015-06-22 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2594 | 2015-06-19 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2595 | 2015-06-18 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2596 | 2015-06-17 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2597 | 2015-06-16 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2598 | 2015-06-15 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2599 | 2015-06-12 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2600 | 2015-06-11 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2601 | 2015-06-10 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2602 | 2015-06-09 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2603 | 2015-06-08 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2604 | 2015-06-05 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2605 | 2015-06-04 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2606 | 2015-06-03 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2607 | 2015-06-02 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2608 | 2015-06-01 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-05-31 |
| 2609 | 2015-05-29 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2610 | 2015-05-28 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2611 | 2015-05-27 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2612 | 2015-05-26 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2613 | 2015-05-22 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2614 | 2015-05-21 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2615 | 2015-05-20 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2616 | 2015-05-19 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2617 | 2015-05-18 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2618 | 2015-05-15 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2619 | 2015-05-14 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2620 | 2015-05-13 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2621 | 2015-05-12 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2622 | 2015-05-11 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2623 | 2015-05-08 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2624 | 2015-05-07 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2625 | 2015-05-06 | 193,282,020 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2626 | 2015-05-05 | 193,282,020 | 20 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2627 | 2015-05-04 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2628 | 2015-04-30 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-04-30 |
| 2629 | 2015-04-29 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-03-31 |
| 2630 | 2015-04-28 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-03-31 |
| 2631 | 2015-04-27 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-03-31 |
| 2632 | 2015-04-24 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-03-31 |
| 2633 | 2015-04-23 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-03-31 |
| 2634 | 2015-04-22 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-03-31 |
| 2635 | 2015-04-21 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-03-31 |
| 2636 | 2015-04-20 | 193,282,000 | 0 | 9.9323 | 1,945,996,565 | 2015-03-31 |
| 2637 | 2015-04-17 | 193,282,000 | -280,000 | 9.9323 | 1,945,996,565 | 2015-03-31 |
| 2638 | 2015-04-16 | 193,562,000 | 0 | 9.9467 | 1,945,996,565 | 2015-03-31 |
| 2639 | 2015-04-15 | 193,562,000 | -12,000 | 9.9467 | 1,945,996,565 | 2015-03-31 |
| 2640 | 2015-04-14 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-03-31 |
| 2641 | 2015-04-13 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-03-31 |
| 2642 | 2015-04-10 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-03-31 |
| 2643 | 2015-04-09 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-03-31 |
| 2644 | 2015-04-08 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-03-31 |
| 2645 | 2015-04-02 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-03-31 |
| 2646 | 2015-04-01 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-03-31 |
| 2647 | 2015-03-31 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-03-31 |
| 2648 | 2015-03-30 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2649 | 2015-03-27 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2650 | 2015-03-26 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2651 | 2015-03-25 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2652 | 2015-03-24 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2653 | 2015-03-23 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2654 | 2015-03-20 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2655 | 2015-03-19 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2656 | 2015-03-18 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2657 | 2015-03-17 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2658 | 2015-03-16 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2659 | 2015-03-13 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2660 | 2015-03-12 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2661 | 2015-03-11 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2662 | 2015-03-10 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2663 | 2015-03-09 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2664 | 2015-03-06 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2665 | 2015-03-05 | 193,574,000 | 0 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2666 | 2015-03-04 | 193,574,000 | -100,000 | 9.9473 | 1,945,996,565 | 2015-02-28 |
| 2667 | 2015-03-03 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-02-28 |
| 2668 | 2015-03-02 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-02-28 |
| 2669 | 2015-02-27 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2670 | 2015-02-26 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2671 | 2015-02-25 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2672 | 2015-02-24 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2673 | 2015-02-23 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2674 | 2015-02-18 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2675 | 2015-02-17 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2676 | 2015-02-16 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2677 | 2015-02-13 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2678 | 2015-02-12 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2679 | 2015-02-11 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2680 | 2015-02-10 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2681 | 2015-02-09 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2682 | 2015-02-06 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2683 | 2015-02-05 | 193,674,000 | 0 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2684 | 2015-02-04 | 193,674,000 | 40,000 | 9.9524 | 1,945,996,565 | 2015-01-31 |
| 2685 | 2015-02-03 | 193,634,000 | 0 | 9.9504 | 1,945,996,565 | 2015-01-31 |
| 2686 | 2015-02-02 | 193,634,000 | 0 | 9.9504 | 1,945,996,565 | 2015-01-31 |
| 2687 | 2015-01-30 | 193,634,000 | 0 | 9.9504 | 1,945,996,565 | 2014-12-31 |
| 2688 | 2015-01-29 | 193,634,000 | 0 | 9.9504 | 1,945,996,565 | 2014-12-31 |
| 2689 | 2015-01-28 | 193,634,000 | -60,000 | 9.9504 | 1,945,996,565 | 2014-12-31 |
| 2690 | 2015-01-27 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2691 | 2015-01-26 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2692 | 2015-01-23 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2693 | 2015-01-22 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2694 | 2015-01-21 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2695 | 2015-01-20 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2696 | 2015-01-19 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2697 | 2015-01-16 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2698 | 2015-01-15 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2699 | 2015-01-14 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2700 | 2015-01-13 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2701 | 2015-01-12 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2702 | 2015-01-09 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2703 | 2015-01-08 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2704 | 2015-01-07 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2705 | 2015-01-06 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2706 | 2015-01-05 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2707 | 2015-01-02 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2708 | 2014-12-31 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-12-31 |
| 2709 | 2014-12-30 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-11-30 |
| 2710 | 2014-12-29 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-11-30 |
| 2711 | 2014-12-24 | 193,694,000 | 0 | 9.9535 | 1,945,996,565 | 2014-11-30 |
| 2712 | 2014-12-23 | 193,694,000 | -300,000 | 9.9535 | 1,945,996,565 | 2014-11-30 |
| 2713 | 2014-12-22 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2714 | 2014-12-19 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2715 | 2014-12-18 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2716 | 2014-12-17 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2717 | 2014-12-16 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2718 | 2014-12-15 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2719 | 2014-12-12 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2720 | 2014-12-11 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2721 | 2014-12-10 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2722 | 2014-12-09 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2723 | 2014-12-08 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2724 | 2014-12-05 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2725 | 2014-12-04 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2726 | 2014-12-03 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2727 | 2014-12-02 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2728 | 2014-12-01 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-11-30 |
| 2729 | 2014-11-28 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2730 | 2014-11-27 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2731 | 2014-11-26 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2732 | 2014-11-25 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2733 | 2014-11-24 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2734 | 2014-11-21 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2735 | 2014-11-20 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2736 | 2014-11-19 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2737 | 2014-11-18 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2738 | 2014-11-17 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2739 | 2014-11-14 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2740 | 2014-11-13 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2741 | 2014-11-12 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2742 | 2014-11-11 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2743 | 2014-11-10 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2744 | 2014-11-07 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2745 | 2014-11-06 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2746 | 2014-11-05 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2747 | 2014-11-04 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2748 | 2014-11-03 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2749 | 2014-10-31 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-10-31 |
| 2750 | 2014-10-30 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-09-30 |
| 2751 | 2014-10-29 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-09-30 |
| 2752 | 2014-10-28 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-09-30 |
| 2753 | 2014-10-27 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-09-30 |
| 2754 | 2014-10-24 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-09-30 |
| 2755 | 2014-10-23 | 193,994,000 | 0 | 9.9689 | 1,945,996,565 | 2014-09-30 |
| 2756 | 2014-10-22 | 193,994,000 | -100,000 | 9.9689 | 1,945,996,565 | 2014-09-30 |
| 2757 | 2014-10-21 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2758 | 2014-10-20 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2759 | 2014-10-17 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2760 | 2014-10-16 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2761 | 2014-10-15 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2762 | 2014-10-14 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2763 | 2014-10-13 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2764 | 2014-10-10 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2765 | 2014-10-09 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2766 | 2014-10-08 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2767 | 2014-10-07 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2768 | 2014-10-06 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2769 | 2014-10-03 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2770 | 2014-09-30 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-09-30 |
| 2771 | 2014-09-29 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-08-31 |
| 2772 | 2014-09-26 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-08-31 |
| 2773 | 2014-09-25 | 194,094,000 | 0 | 9.9740 | 1,945,996,565 | 2014-08-31 |
| 2774 | 2014-09-24 | 194,094,000 | -40,000 | 9.9740 | 1,945,996,565 | 2014-08-31 |
| 2775 | 2014-09-23 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2776 | 2014-09-22 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2777 | 2014-09-19 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2778 | 2014-09-18 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2779 | 2014-09-17 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2780 | 2014-09-16 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2781 | 2014-09-15 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2782 | 2014-09-12 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2783 | 2014-09-11 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2784 | 2014-09-10 | 194,134,000 | 0 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2785 | 2014-09-08 | 194,134,000 | -16,000 | 9.9761 | 1,945,996,565 | 2014-08-31 |
| 2786 | 2014-09-05 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-08-31 |
| 2787 | 2014-09-04 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-08-31 |
| 2788 | 2014-09-03 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-08-31 |
| 2789 | 2014-09-02 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-08-31 |
| 2790 | 2014-09-01 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-08-31 |
| 2791 | 2014-08-29 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2792 | 2014-08-28 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2793 | 2014-08-27 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2794 | 2014-08-26 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2795 | 2014-08-25 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2796 | 2014-08-22 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2797 | 2014-08-21 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2798 | 2014-08-20 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2799 | 2014-08-19 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2800 | 2014-08-18 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2801 | 2014-08-15 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2802 | 2014-08-14 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2803 | 2014-08-13 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2804 | 2014-08-12 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2805 | 2014-08-11 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2806 | 2014-08-08 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2807 | 2014-08-07 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2808 | 2014-08-06 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2809 | 2014-08-05 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2810 | 2014-08-04 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2811 | 2014-08-01 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2812 | 2014-07-31 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-07-31 |
| 2813 | 2014-07-30 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2814 | 2014-07-29 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2815 | 2014-07-28 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2816 | 2014-07-25 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2817 | 2014-07-24 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2818 | 2014-07-23 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2819 | 2014-07-22 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2820 | 2014-07-21 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2821 | 2014-07-18 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2822 | 2014-07-17 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2823 | 2014-07-16 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2824 | 2014-07-15 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2825 | 2014-07-14 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2826 | 2014-07-11 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2827 | 2014-07-10 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2828 | 2014-07-09 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2829 | 2014-07-08 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2830 | 2014-07-07 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2831 | 2014-07-04 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2832 | 2014-07-03 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2833 | 2014-07-02 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2834 | 2014-06-30 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-06-30 |
| 2835 | 2014-06-27 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2836 | 2014-06-26 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2837 | 2014-06-25 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2838 | 2014-06-24 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2839 | 2014-06-23 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2840 | 2014-06-20 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2841 | 2014-06-19 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2842 | 2014-06-18 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2843 | 2014-06-17 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2844 | 2014-06-16 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2845 | 2014-06-13 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2846 | 2014-06-12 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2847 | 2014-06-11 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2848 | 2014-06-10 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2849 | 2014-06-09 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2850 | 2014-06-06 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2851 | 2014-06-05 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2852 | 2014-06-04 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2853 | 2014-06-03 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-05-31 |
| 2854 | 2014-05-30 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2855 | 2014-05-29 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2856 | 2014-05-28 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2857 | 2014-05-27 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2858 | 2014-05-26 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2859 | 2014-05-23 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2860 | 2014-05-22 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2861 | 2014-05-21 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2862 | 2014-05-20 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2863 | 2014-05-19 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2864 | 2014-05-16 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2865 | 2014-05-15 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2866 | 2014-05-14 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2867 | 2014-05-13 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2868 | 2014-05-12 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2869 | 2014-05-10 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2870 | 2014-05-09 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2871 | 2014-05-08 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2872 | 2014-05-07 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2873 | 2014-05-05 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2874 | 2014-05-02 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2875 | 2014-04-30 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-04-30 |
| 2876 | 2014-04-29 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2877 | 2014-04-28 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2878 | 2014-04-25 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2879 | 2014-04-24 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2880 | 2014-04-23 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2881 | 2014-04-22 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2882 | 2014-04-17 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2883 | 2014-04-16 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2884 | 2014-04-15 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2885 | 2014-04-14 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2886 | 2014-04-11 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2887 | 2014-04-10 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2888 | 2014-04-09 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2889 | 2014-04-08 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2890 | 2014-04-07 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2891 | 2014-04-04 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2892 | 2014-04-03 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2893 | 2014-04-02 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2894 | 2014-04-01 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2895 | 2014-03-31 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-03-31 |
| 2896 | 2014-03-28 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2897 | 2014-03-27 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2898 | 2014-03-26 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2899 | 2014-03-25 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2900 | 2014-03-24 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2901 | 2014-03-21 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2902 | 2014-03-20 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2903 | 2014-03-19 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2904 | 2014-03-18 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2905 | 2014-03-17 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2906 | 2014-03-14 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2907 | 2014-03-13 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2908 | 2014-03-12 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2909 | 2014-03-11 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2910 | 2014-03-10 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2911 | 2014-03-07 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2912 | 2014-03-06 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2913 | 2014-03-05 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2914 | 2014-03-04 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2915 | 2014-03-03 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2916 | 2014-02-28 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-02-28 |
| 2917 | 2014-02-27 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2918 | 2014-02-26 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2919 | 2014-02-25 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2920 | 2014-02-24 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2921 | 2014-02-21 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2922 | 2014-02-20 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2923 | 2014-02-19 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2924 | 2014-02-18 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2925 | 2014-02-17 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2926 | 2014-02-14 | 194,150,000 | 0 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2927 | 2014-02-13 | 194,150,000 | 200,000 | 9.9769 | 1,945,996,565 | 2014-01-31 |
| 2928 | 2014-02-12 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2014-01-31 |
| 2929 | 2014-02-11 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2014-01-31 |
| 2930 | 2014-02-10 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2014-01-31 |
| 2931 | 2014-02-07 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2014-01-31 |
| 2932 | 2014-02-06 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2014-01-31 |
| 2933 | 2014-02-05 | 193,950,000 | -120,000 | 9.9666 | 1,945,996,565 | 2014-01-31 |
| 2934 | 2014-02-04 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2014-01-31 |
| 2935 | 2014-01-30 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2936 | 2014-01-29 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2937 | 2014-01-28 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2938 | 2014-01-27 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2939 | 2014-01-24 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2940 | 2014-01-23 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2941 | 2014-01-22 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2942 | 2014-01-21 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2943 | 2014-01-20 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2944 | 2014-01-17 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2945 | 2014-01-16 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2946 | 2014-01-15 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2947 | 2014-01-14 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2948 | 2014-01-13 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2949 | 2014-01-10 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2950 | 2014-01-09 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2951 | 2014-01-08 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2952 | 2014-01-07 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2953 | 2014-01-06 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2954 | 2014-01-03 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2955 | 2014-01-02 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2956 | 2013-12-31 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-12-31 |
| 2957 | 2013-12-30 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2958 | 2013-12-27 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2959 | 2013-12-24 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2960 | 2013-12-23 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2961 | 2013-12-20 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2962 | 2013-12-19 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2963 | 2013-12-18 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2964 | 2013-12-17 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2965 | 2013-12-16 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2966 | 2013-12-13 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2967 | 2013-12-12 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2968 | 2013-12-11 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2969 | 2013-12-10 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2970 | 2013-12-09 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2971 | 2013-12-06 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2972 | 2013-12-05 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2973 | 2013-12-04 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2974 | 2013-12-03 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2975 | 2013-12-02 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-11-30 |
| 2976 | 2013-11-29 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2977 | 2013-11-28 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2978 | 2013-11-27 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2979 | 2013-11-26 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2980 | 2013-11-25 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2981 | 2013-11-22 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2982 | 2013-11-21 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2983 | 2013-11-20 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2984 | 2013-11-19 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2985 | 2013-11-18 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2986 | 2013-11-15 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2987 | 2013-11-14 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2988 | 2013-11-13 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2989 | 2013-11-12 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2990 | 2013-11-11 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2991 | 2013-11-08 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2992 | 2013-11-07 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2993 | 2013-11-06 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2994 | 2013-11-05 | 194,070,000 | 0 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2995 | 2013-11-04 | 194,070,000 | 120,000 | 9.9728 | 1,945,996,565 | 2013-10-31 |
| 2996 | 2013-11-01 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-10-31 |
| 2997 | 2013-10-31 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-10-31 |
| 2998 | 2013-10-30 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 2999 | 2013-10-29 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3000 | 2013-10-28 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3001 | 2013-10-25 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3002 | 2013-10-24 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3003 | 2013-10-23 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3004 | 2013-10-22 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3005 | 2013-10-21 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3006 | 2013-10-18 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3007 | 2013-10-17 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3008 | 2013-10-16 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3009 | 2013-10-15 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3010 | 2013-10-11 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3011 | 2013-10-10 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3012 | 2013-10-09 | 193,950,000 | 0 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3013 | 2013-10-08 | 193,950,000 | -68,000 | 9.9666 | 1,945,996,565 | 2013-09-30 |
| 3014 | 2013-10-07 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-09-30 |
| 3015 | 2013-10-04 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-09-30 |
| 3016 | 2013-10-03 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-09-30 |
| 3017 | 2013-10-02 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-09-30 |
| 3018 | 2013-09-30 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-09-30 |
| 3019 | 2013-09-27 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3020 | 2013-09-26 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3021 | 2013-09-25 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3022 | 2013-09-24 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3023 | 2013-09-23 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3024 | 2013-09-19 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3025 | 2013-09-18 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3026 | 2013-09-17 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3027 | 2013-09-16 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3028 | 2013-09-13 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3029 | 2013-09-12 | 194,018,000 | 0 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3030 | 2013-09-11 | 194,018,000 | -160,000 | 9.9701 | 1,945,996,565 | 2013-08-31 |
| 3031 | 2013-09-10 | 194,178,000 | 0 | 9.9783 | 1,945,996,565 | 2013-08-31 |
| 3032 | 2013-09-09 | 194,178,000 | 1,084,000 | 9.9783 | 1,945,996,565 | 2013-08-31 |
| 3033 | 2013-09-06 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-08-31 |
| 3034 | 2013-09-05 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-08-31 |
| 3035 | 2013-09-04 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-08-31 |
| 3036 | 2013-09-03 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-08-31 |
| 3037 | 2013-09-02 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-08-31 |
| 3038 | 2013-08-30 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3039 | 2013-08-29 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3040 | 2013-08-28 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3041 | 2013-08-27 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3042 | 2013-08-26 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3043 | 2013-08-23 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3044 | 2013-08-22 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3045 | 2013-08-21 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3046 | 2013-08-20 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3047 | 2013-08-19 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3048 | 2013-08-16 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3049 | 2013-08-15 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3050 | 2013-08-14 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3051 | 2013-08-13 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3052 | 2013-08-12 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3053 | 2013-08-09 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3054 | 2013-08-08 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3055 | 2013-08-07 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3056 | 2013-08-06 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3057 | 2013-08-05 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3058 | 2013-08-02 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3059 | 2013-08-01 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3060 | 2013-07-31 | 193,094,000 | 0 | 9.9226 | 1,945,996,565 | 2013-07-31 |
| 3061 | 2013-07-30 | 193,094,000 | -20,000 | 9.9226 | 1,945,996,565 | 2013-06-30 |
| 3062 | 2013-07-29 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3063 | 2013-07-26 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3064 | 2013-07-25 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3065 | 2013-07-24 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3066 | 2013-07-23 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3067 | 2013-07-22 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3068 | 2013-07-19 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3069 | 2013-07-18 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3070 | 2013-07-17 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3071 | 2013-07-16 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3072 | 2013-07-15 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3073 | 2013-07-12 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3074 | 2013-07-11 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3075 | 2013-07-10 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3076 | 2013-07-09 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3077 | 2013-07-08 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3078 | 2013-07-05 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3079 | 2013-07-04 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3080 | 2013-07-03 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3081 | 2013-07-02 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-06-30 |
| 3082 | 2013-06-28 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-05-31 |
| 3083 | 2013-06-27 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-05-31 |
| 3084 | 2013-06-26 | 193,114,000 | 0 | 9.9237 | 1,945,996,565 | 2013-05-31 |
| 3085 | 2013-06-25 | 193,114,000 | -120,000 | 9.9237 | 1,945,996,565 | 2013-05-31 |
| 3086 | 2013-06-24 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3087 | 2013-06-21 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3088 | 2013-06-20 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3089 | 2013-06-19 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3090 | 2013-06-18 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3091 | 2013-06-17 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3092 | 2013-06-14 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3093 | 2013-06-13 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3094 | 2013-06-11 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3095 | 2013-06-10 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3096 | 2013-06-07 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3097 | 2013-06-06 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3098 | 2013-06-05 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3099 | 2013-06-04 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3100 | 2013-06-03 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3101 | 2013-05-31 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-05-31 |
| 3102 | 2013-05-30 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-04-30 |
| 3103 | 2013-05-29 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-04-30 |
| 3104 | 2013-05-28 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-04-30 |
| 3105 | 2013-05-27 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-04-30 |
| 3106 | 2013-05-24 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-04-30 |
| 3107 | 2013-05-23 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-04-30 |
| 3108 | 2013-05-22 | 193,234,000 | 0 | 9.9298 | 1,945,996,565 | 2013-04-30 |
| 3109 | 2013-05-21 | 193,234,000 | -40,000 | 9.9298 | 1,945,996,565 | 2013-04-30 |
| 3110 | 2013-05-20 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3111 | 2013-05-16 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3112 | 2013-05-15 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3113 | 2013-05-14 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3114 | 2013-05-13 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3115 | 2013-05-10 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3116 | 2013-05-09 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3117 | 2013-05-08 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3118 | 2013-05-07 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3119 | 2013-05-06 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3120 | 2013-05-03 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3121 | 2013-05-02 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3122 | 2013-04-30 | 193,274,000 | 0 | 9.9319 | 1,945,996,565 | 2013-04-30 |
| 3123 | 2013-04-29 | 193,274,000 | -4,296,000 | 9.9319 | 1,945,996,565 | 2013-03-31 |
| 3124 | 2013-04-26 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3125 | 2013-04-25 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3126 | 2013-04-24 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3127 | 2013-04-23 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3128 | 2013-04-22 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3129 | 2013-04-19 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3130 | 2013-04-18 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3131 | 2013-04-17 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3132 | 2013-04-16 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3133 | 2013-04-15 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3134 | 2013-04-12 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3135 | 2013-04-11 | 197,570,000 | 0 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3136 | 2013-04-10 | 197,570,000 | 68,000 | 10.1526 | 1,945,996,565 | 2013-03-31 |
| 3137 | 2013-04-09 | 197,502,000 | 100,000 | 10.1491 | 1,945,996,565 | 2013-03-31 |
| 3138 | 2013-04-08 | 197,402,000 | 0 | 10.1440 | 1,945,996,565 | 2013-03-31 |
| 3139 | 2013-04-05 | 197,402,000 | 0 | 10.1440 | 1,945,996,565 | 2013-03-31 |
| 3140 | 2013-04-03 | 197,402,000 | 0 | 10.1440 | 1,945,996,565 | 2013-03-31 |
| 3141 | 2013-04-02 | 197,402,000 | 0 | 10.1440 | 1,945,996,565 | 2013-03-31 |
| 3142 | 2013-03-28 | 197,402,000 | 0 | 10.1440 | 1,945,996,565 | 2013-02-28 |
| 3143 | 2013-03-27 | 197,402,000 | 0 | 10.1440 | 1,945,996,565 | 2013-02-28 |
| 3144 | 2013-03-26 | 197,402,000 | 0 | 10.1440 | 1,945,996,565 | 2013-02-28 |
| 3145 | 2013-03-25 | 197,402,000 | -200,000 | 10.1440 | 1,945,996,565 | 2013-02-28 |
| 3146 | 2013-03-22 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3147 | 2013-03-21 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3148 | 2013-03-20 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3149 | 2013-03-19 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3150 | 2013-03-18 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3151 | 2013-03-15 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3152 | 2013-03-14 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3153 | 2013-03-13 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3154 | 2013-03-12 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3155 | 2013-03-11 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3156 | 2013-03-08 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3157 | 2013-03-07 | 197,602,000 | 0 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3158 | 2013-03-06 | 197,602,000 | -48,000 | 10.1543 | 1,945,996,565 | 2013-02-28 |
| 3159 | 2013-03-05 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-02-28 |
| 3160 | 2013-03-04 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-02-28 |
| 3161 | 2013-03-01 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-02-28 |
| 3162 | 2013-02-28 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-02-28 |
| 3163 | 2013-02-27 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3164 | 2013-02-26 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3165 | 2013-02-25 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3166 | 2013-02-22 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3167 | 2013-02-21 | 197,650,000 | -100,000 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3168 | 2013-02-20 | 197,750,000 | 100,000 | 10.1619 | 1,945,996,565 | 2013-01-31 |
| 3169 | 2013-02-19 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3170 | 2013-02-18 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3171 | 2013-02-15 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3172 | 2013-02-14 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3173 | 2013-02-08 | 197,650,000 | 0 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3174 | 2013-02-07 | 197,650,000 | -8,000 | 10.1567 | 1,945,996,565 | 2013-01-31 |
| 3175 | 2013-02-06 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2013-01-31 |
| 3176 | 2013-02-05 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2013-01-31 |
| 3177 | 2013-02-04 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2013-01-31 |
| 3178 | 2013-02-01 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2013-01-31 |
| 3179 | 2013-01-31 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2013-01-31 |
| 3180 | 2013-01-30 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2012-12-31 |
| 3181 | 2013-01-29 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2012-12-31 |
| 3182 | 2013-01-28 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2012-12-31 |
| 3183 | 2013-01-25 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2012-12-31 |
| 3184 | 2013-01-24 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2012-12-31 |
| 3185 | 2013-01-23 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2012-12-31 |
| 3186 | 2013-01-22 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2012-12-31 |
| 3187 | 2013-01-21 | 197,658,000 | 0 | 10.1572 | 1,945,996,565 | 2012-12-31 |
| 3188 | 2013-01-18 | 197,658,000 | -120,000 | 10.1572 | 1,945,996,565 | 2012-12-31 |
| 3189 | 2013-01-17 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3190 | 2013-01-16 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3191 | 2013-01-15 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3192 | 2013-01-14 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3193 | 2013-01-11 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3194 | 2013-01-10 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3195 | 2013-01-09 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3196 | 2013-01-08 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3197 | 2013-01-07 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3198 | 2013-01-04 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3199 | 2013-01-03 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3200 | 2013-01-02 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3201 | 2012-12-31 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-12-31 |
| 3202 | 2012-12-28 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-11-30 |
| 3203 | 2012-12-27 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-11-30 |
| 3204 | 2012-12-24 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-11-30 |
| 3205 | 2012-12-21 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-11-30 |
| 3206 | 2012-12-20 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-11-30 |
| 3207 | 2012-12-19 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-11-30 |
| 3208 | 2012-12-18 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-11-30 |
| 3209 | 2012-12-17 | 197,778,000 | 0 | 10.1633 | 1,945,996,565 | 2012-11-30 |
| 3210 | 2012-12-14 | 197,778,000 | -162,000 | 10.1633 | 1,945,996,565 | 2012-11-30 |
| 3211 | 2012-12-13 | 197,940,000 | 0 | 10.1717 | 1,945,996,565 | 2012-11-30 |
| 3212 | 2012-12-12 | 197,940,000 | 0 | 10.1717 | 1,945,996,565 | 2012-11-30 |
| 3213 | 2012-12-11 | 197,940,000 | 0 | 10.1717 | 1,945,996,565 | 2012-11-30 |
| 3214 | 2012-12-10 | 197,940,000 | 0 | 10.1717 | 1,945,996,565 | 2012-11-30 |
| 3215 | 2012-12-07 | 197,940,000 | 0 | 10.1717 | 1,945,996,565 | 2012-11-30 |
| 3216 | 2012-12-06 | 197,940,000 | 0 | 10.1717 | 1,945,996,565 | 2012-11-30 |
| 3217 | 2012-12-05 | 197,940,000 | 0 | 10.1717 | 1,945,996,565 | 2012-11-30 |
| 3218 | 2012-12-04 | 197,940,000 | 40,000 | 10.1717 | 1,945,996,565 | 2012-11-30 |
| 3219 | 2012-12-03 | 197,900,000 | 0 | 10.1696 | 1,945,996,565 | 2012-11-30 |
| 3220 | 2012-11-30 | 197,900,000 | 0 | 10.1696 | 1,945,996,565 | 2012-11-30 |
| 3221 | 2012-11-29 | 197,900,000 | 0 | 10.1696 | 1,945,996,565 | 2012-10-31 |
| 3222 | 2012-11-28 | 197,900,000 | 0 | 10.1696 | 1,945,996,565 | 2012-10-31 |
| 3223 | 2012-11-27 | 197,900,000 | -136,000 | 10.1696 | 1,945,996,565 | 2012-10-31 |
| 3224 | 2012-11-26 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3225 | 2012-11-23 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3226 | 2012-11-22 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3227 | 2012-11-21 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3228 | 2012-11-20 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3229 | 2012-11-19 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3230 | 2012-11-16 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3231 | 2012-11-15 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3232 | 2012-11-14 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3233 | 2012-11-13 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3234 | 2012-11-12 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3235 | 2012-11-09 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3236 | 2012-11-08 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3237 | 2012-11-07 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3238 | 2012-11-06 | 198,036,000 | 0 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3239 | 2012-11-05 | 198,036,000 | 896,000 | 10.1766 | 1,945,996,565 | 2012-10-31 |
| 3240 | 2012-11-02 | 197,140,000 | 0 | 10.1305 | 1,945,996,565 | 2012-10-31 |
| 3241 | 2012-11-01 | 197,140,000 | 0 | 10.1305 | 1,945,996,565 | 2012-10-31 |
| 3242 | 2012-10-31 | 197,140,000 | 0 | 10.1305 | 1,945,996,565 | 2012-10-31 |
| 3243 | 2012-10-30 | 197,140,000 | -20,000 | 10.1305 | 1,945,996,565 | 2012-09-30 |
| 3244 | 2012-10-29 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3245 | 2012-10-26 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3246 | 2012-10-25 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3247 | 2012-10-24 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3248 | 2012-10-22 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3249 | 2012-10-19 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3250 | 2012-10-18 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3251 | 2012-10-17 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3252 | 2012-10-16 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3253 | 2012-10-15 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3254 | 2012-10-12 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3255 | 2012-10-11 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3256 | 2012-10-10 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3257 | 2012-10-09 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3258 | 2012-10-08 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3259 | 2012-10-05 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3260 | 2012-10-04 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3261 | 2012-10-03 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-09-30 |
| 3262 | 2012-09-28 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3263 | 2012-09-27 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3264 | 2012-09-26 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3265 | 2012-09-25 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3266 | 2012-09-24 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3267 | 2012-09-21 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3268 | 2012-09-20 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3269 | 2012-09-19 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3270 | 2012-09-18 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3271 | 2012-09-17 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3272 | 2012-09-14 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3273 | 2012-09-13 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3274 | 2012-09-12 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3275 | 2012-09-11 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3276 | 2012-09-10 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3277 | 2012-09-07 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3278 | 2012-09-06 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3279 | 2012-09-05 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3280 | 2012-09-04 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3281 | 2012-09-03 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3282 | 2012-08-31 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-08-31 |
| 3283 | 2012-08-30 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3284 | 2012-08-29 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3285 | 2012-08-28 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3286 | 2012-08-27 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3287 | 2012-08-24 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3288 | 2012-08-23 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3289 | 2012-08-22 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3290 | 2012-08-21 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3291 | 2012-08-20 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3292 | 2012-08-17 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3293 | 2012-08-16 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3294 | 2012-08-15 | 197,160,000 | 0 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3295 | 2012-08-14 | 197,160,000 | -100,000 | 10.1316 | 1,945,996,565 | 2012-07-31 |
| 3296 | 2012-08-13 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3297 | 2012-08-10 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3298 | 2012-08-09 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3299 | 2012-08-08 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3300 | 2012-08-07 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3301 | 2012-08-06 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3302 | 2012-08-03 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3303 | 2012-08-02 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3304 | 2012-08-01 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3305 | 2012-07-31 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-07-31 |
| 3306 | 2012-07-30 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3307 | 2012-07-27 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3308 | 2012-07-26 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3309 | 2012-07-25 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3310 | 2012-07-24 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3311 | 2012-07-23 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3312 | 2012-07-20 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3313 | 2012-07-19 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3314 | 2012-07-18 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3315 | 2012-07-17 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3316 | 2012-07-16 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3317 | 2012-07-13 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3318 | 2012-07-12 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3319 | 2012-07-11 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3320 | 2012-07-10 | 197,260,000 | 0 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3321 | 2012-07-09 | 197,260,000 | -28,000 | 10.1367 | 1,945,996,565 | 2012-06-30 |
| 3322 | 2012-07-06 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-06-30 |
| 3323 | 2012-07-05 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-06-30 |
| 3324 | 2012-07-04 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-06-30 |
| 3325 | 2012-07-03 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-06-30 |
| 3326 | 2012-06-29 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3327 | 2012-06-28 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3328 | 2012-06-27 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3329 | 2012-06-26 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3330 | 2012-06-25 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3331 | 2012-06-22 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3332 | 2012-06-21 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3333 | 2012-06-20 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3334 | 2012-06-19 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3335 | 2012-06-18 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3336 | 2012-06-15 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3337 | 2012-06-14 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3338 | 2012-06-13 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3339 | 2012-06-12 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3340 | 2012-06-11 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3341 | 2012-06-08 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3342 | 2012-06-07 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3343 | 2012-06-06 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3344 | 2012-06-05 | 197,288,000 | 0 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3345 | 2012-06-04 | 197,288,000 | -156,000 | 10.1381 | 1,945,996,565 | 2012-05-31 |
| 3346 | 2012-06-01 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-05-31 |
| 3347 | 2012-05-31 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-05-31 |
| 3348 | 2012-05-30 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-04-30 |
| 3349 | 2012-05-29 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-04-30 |
| 3350 | 2012-05-28 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-04-30 |
| 3351 | 2012-05-25 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-04-30 |
| 3352 | 2012-05-24 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-04-30 |
| 3353 | 2012-05-23 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-04-30 |
| 3354 | 2012-05-22 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-04-30 |
| 3355 | 2012-05-21 | 197,444,000 | 0 | 10.1462 | 1,945,996,565 | 2012-04-30 |
| 3356 | 2012-05-18 | 197,444,000 | -20,000 | 10.1462 | 1,945,996,565 | 2012-04-30 |
| 3357 | 2012-05-17 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3358 | 2012-05-16 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3359 | 2012-05-15 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3360 | 2012-05-14 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3361 | 2012-05-11 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3362 | 2012-05-10 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3363 | 2012-05-09 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3364 | 2012-05-08 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3365 | 2012-05-07 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3366 | 2012-05-04 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3367 | 2012-05-03 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3368 | 2012-05-02 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3369 | 2012-04-30 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-04-30 |
| 3370 | 2012-04-27 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3371 | 2012-04-26 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3372 | 2012-04-25 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3373 | 2012-04-24 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3374 | 2012-04-23 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3375 | 2012-04-20 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3376 | 2012-04-19 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3377 | 2012-04-18 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3378 | 2012-04-17 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3379 | 2012-04-16 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3380 | 2012-04-13 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3381 | 2012-04-12 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3382 | 2012-04-11 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3383 | 2012-04-10 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3384 | 2012-04-05 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3385 | 2012-04-03 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3386 | 2012-04-02 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-03-31 |
| 3387 | 2012-03-30 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3388 | 2012-03-29 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3389 | 2012-03-28 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3390 | 2012-03-27 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3391 | 2012-03-26 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3392 | 2012-03-23 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3393 | 2012-03-22 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3394 | 2012-03-21 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3395 | 2012-03-20 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3396 | 2012-03-19 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3397 | 2012-03-16 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3398 | 2012-03-15 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3399 | 2012-03-14 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3400 | 2012-03-13 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3401 | 2012-03-12 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3402 | 2012-03-09 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3403 | 2012-03-08 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3404 | 2012-03-07 | 197,464,000 | 0 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3405 | 2012-03-06 | 197,464,000 | -8,000 | 10.1472 | 1,945,996,565 | 2012-02-29 |
| 3406 | 2012-03-05 | 197,472,000 | 0 | 10.1476 | 1,945,996,565 | 2012-02-29 |
| 3407 | 2012-03-02 | 197,472,000 | 0 | 10.1476 | 1,945,996,565 | 2012-02-29 |
| 3408 | 2012-03-01 | 197,472,000 | 0 | 10.1476 | 1,945,996,565 | 2012-02-29 |
| 3409 | 2012-02-29 | 197,472,000 | 0 | 10.1476 | 1,945,996,565 | 2012-02-29 |
| 3410 | 2012-02-28 | 197,472,000 | 0 | 10.1476 | 1,945,996,565 | 2012-01-31 |
| 3411 | 2012-02-27 | 197,472,000 | -60,000 | 10.1476 | 1,945,996,565 | 2012-01-31 |
| 3412 | 2012-02-24 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3413 | 2012-02-23 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3414 | 2012-02-22 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3415 | 2012-02-21 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3416 | 2012-02-20 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3417 | 2012-02-17 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3418 | 2012-02-16 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3419 | 2012-02-15 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3420 | 2012-02-14 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3421 | 2012-02-13 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3422 | 2012-02-10 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3423 | 2012-02-09 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3424 | 2012-02-08 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3425 | 2012-02-07 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3426 | 2012-02-06 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3427 | 2012-02-03 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3428 | 2012-02-02 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3429 | 2012-02-01 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3430 | 2012-01-31 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2012-01-31 |
| 3431 | 2012-01-30 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3432 | 2012-01-27 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3433 | 2012-01-26 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3434 | 2012-01-20 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3435 | 2012-01-19 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3436 | 2012-01-18 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3437 | 2012-01-17 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3438 | 2012-01-16 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3439 | 2012-01-13 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3440 | 2012-01-12 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3441 | 2012-01-11 | 197,532,000 | 0 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3442 | 2012-01-10 | 197,532,000 | -40,000 | 10.1507 | 1,945,996,565 | 2011-12-31 |
| 3443 | 2012-01-09 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-12-31 |
| 3444 | 2012-01-06 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-12-31 |
| 3445 | 2012-01-05 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-12-31 |
| 3446 | 2012-01-04 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-12-31 |
| 3447 | 2012-01-03 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-12-31 |
| 3448 | 2011-12-30 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3449 | 2011-12-29 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3450 | 2011-12-28 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3451 | 2011-12-23 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3452 | 2011-12-22 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3453 | 2011-12-21 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3454 | 2011-12-20 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3455 | 2011-12-19 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3456 | 2011-12-16 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3457 | 2011-12-15 | 197,572,000 | 0 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3458 | 2011-12-14 | 197,572,000 | -140,000 | 10.1527 | 1,945,996,565 | 2011-11-30 |
| 3459 | 2011-12-13 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3460 | 2011-12-12 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3461 | 2011-12-09 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3462 | 2011-12-08 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3463 | 2011-12-07 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3464 | 2011-12-06 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3465 | 2011-12-05 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3466 | 2011-12-02 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3467 | 2011-12-01 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3468 | 2011-11-30 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-11-30 |
| 3469 | 2011-11-29 | 197,712,000 | 0 | 10.1599 | 1,945,996,565 | 2011-10-31 |
| 3470 | 2011-11-28 | 197,712,000 | -784,000 | 10.1599 | 1,945,996,565 | 2011-10-31 |
| 3471 | 2011-11-25 | 198,496,000 | 80,000 | 10.2002 | 1,945,996,565 | 2011-10-31 |
| 3472 | 2011-11-24 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3473 | 2011-11-23 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3474 | 2011-11-22 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3475 | 2011-11-21 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3476 | 2011-11-18 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3477 | 2011-11-17 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3478 | 2011-11-16 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3479 | 2011-11-15 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3480 | 2011-11-14 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3481 | 2011-11-11 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3482 | 2011-11-10 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3483 | 2011-11-09 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3484 | 2011-11-08 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3485 | 2011-11-07 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3486 | 2011-11-04 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3487 | 2011-11-03 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3488 | 2011-11-02 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3489 | 2011-11-01 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3490 | 2011-10-31 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-10-31 |
| 3491 | 2011-10-28 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3492 | 2011-10-27 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3493 | 2011-10-26 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3494 | 2011-10-25 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3495 | 2011-10-24 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3496 | 2011-10-21 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3497 | 2011-10-20 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3498 | 2011-10-19 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3499 | 2011-10-18 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3500 | 2011-10-17 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3501 | 2011-10-14 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3502 | 2011-10-13 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3503 | 2011-10-12 | 198,416,000 | 0 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3504 | 2011-10-11 | 198,416,000 | -80,000 | 10.1961 | 1,945,996,565 | 2011-09-30 |
| 3505 | 2011-10-10 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-09-30 |
| 3506 | 2011-10-07 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-09-30 |
| 3507 | 2011-10-06 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-09-30 |
| 3508 | 2011-10-04 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-09-30 |
| 3509 | 2011-10-03 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-09-30 |
| 3510 | 2011-09-30 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-09-30 |
| 3511 | 2011-09-29 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3512 | 2011-09-28 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3513 | 2011-09-27 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3514 | 2011-09-26 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3515 | 2011-09-23 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3516 | 2011-09-22 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3517 | 2011-09-21 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3518 | 2011-09-20 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3519 | 2011-09-19 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3520 | 2011-09-16 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3521 | 2011-09-15 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3522 | 2011-09-14 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3523 | 2011-09-12 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3524 | 2011-09-09 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3525 | 2011-09-08 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3526 | 2011-09-07 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3527 | 2011-09-06 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3528 | 2011-09-05 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3529 | 2011-09-02 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3530 | 2011-09-01 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3531 | 2011-08-31 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-08-31 |
| 3532 | 2011-08-30 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3533 | 2011-08-29 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3534 | 2011-08-26 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3535 | 2011-08-25 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3536 | 2011-08-24 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3537 | 2011-08-23 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3538 | 2011-08-22 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3539 | 2011-08-19 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3540 | 2011-08-18 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3541 | 2011-08-17 | 198,496,000 | 68,000 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3542 | 2011-08-16 | 198,428,000 | -68,000 | 10.1967 | 1,945,996,565 | 2011-07-31 |
| 3543 | 2011-08-15 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3544 | 2011-08-12 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3545 | 2011-08-11 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3546 | 2011-08-10 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3547 | 2011-08-09 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3548 | 2011-08-08 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3549 | 2011-08-05 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3550 | 2011-08-04 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3551 | 2011-08-03 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3552 | 2011-08-02 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3553 | 2011-08-01 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-07-31 |
| 3554 | 2011-07-29 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3555 | 2011-07-28 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3556 | 2011-07-27 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3557 | 2011-07-26 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3558 | 2011-07-25 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3559 | 2011-07-22 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3560 | 2011-07-21 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3561 | 2011-07-20 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3562 | 2011-07-19 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3563 | 2011-07-18 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3564 | 2011-07-15 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3565 | 2011-07-14 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3566 | 2011-07-13 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3567 | 2011-07-12 | 198,496,000 | 0 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3568 | 2011-07-11 | 198,496,000 | -180,266,389 | 10.2002 | 1,945,996,565 | 2011-06-30 |
| 3569 | 2011-07-08 | 378,762,389 | -226,264,625 | 19.4637 | 1,945,996,565 | 2011-06-30 |
| 3570 | 2011-07-07 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-06-30 |
| 3571 | 2011-07-06 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-06-30 |
| 3572 | 2011-07-05 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-06-30 |
| 3573 | 2011-07-04 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-06-30 |
| 3574 | 2011-06-30 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-06-30 |
| 3575 | 2011-06-29 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3576 | 2011-06-28 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3577 | 2011-06-27 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3578 | 2011-06-24 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3579 | 2011-06-23 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3580 | 2011-06-22 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3581 | 2011-06-21 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3582 | 2011-06-20 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3583 | 2011-06-17 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3584 | 2011-06-16 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3585 | 2011-06-15 | 605,027,014 | 0 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3586 | 2011-06-14 | 605,027,014 | -100,000 | 31.0909 | 1,945,996,565 | 2011-05-31 |
| 3587 | 2011-06-13 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-05-31 |
| 3588 | 2011-06-10 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-05-31 |
| 3589 | 2011-06-09 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-05-31 |
| 3590 | 2011-06-08 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-05-31 |
| 3591 | 2011-06-07 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-05-31 |
| 3592 | 2011-06-03 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-05-31 |
| 3593 | 2011-06-02 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-05-31 |
| 3594 | 2011-06-01 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-05-31 |
| 3595 | 2011-05-31 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-05-31 |
| 3596 | 2011-05-30 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3597 | 2011-05-27 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3598 | 2011-05-26 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3599 | 2011-05-25 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3600 | 2011-05-24 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3601 | 2011-05-23 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3602 | 2011-05-20 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3603 | 2011-05-19 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3604 | 2011-05-18 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3605 | 2011-05-17 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3606 | 2011-05-16 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3607 | 2011-05-13 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3608 | 2011-05-12 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3609 | 2011-05-11 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3610 | 2011-05-09 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3611 | 2011-05-06 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3612 | 2011-05-05 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3613 | 2011-05-04 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3614 | 2011-05-03 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-04-30 |
| 3615 | 2011-04-29 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-03-31 |
| 3616 | 2011-04-28 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-03-31 |
| 3617 | 2011-04-27 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-03-31 |
| 3618 | 2011-04-26 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-03-31 |
| 3619 | 2011-04-21 | 605,127,014 | 0 | 31.0960 | 1,945,996,565 | 2011-03-31 |
| 3620 | 2011-04-20 | 605,127,014 | -200,000 | 31.0960 | 1,945,996,565 | 2011-03-31 |
| 3621 | 2011-04-19 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3622 | 2011-04-18 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3623 | 2011-04-15 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3624 | 2011-04-14 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3625 | 2011-04-13 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3626 | 2011-04-12 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3627 | 2011-04-11 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3628 | 2011-04-08 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3629 | 2011-04-07 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3630 | 2011-04-06 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3631 | 2011-04-04 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3632 | 2011-04-01 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3633 | 2011-03-31 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-03-31 |
| 3634 | 2011-03-30 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3635 | 2011-03-29 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3636 | 2011-03-28 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3637 | 2011-03-25 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3638 | 2011-03-24 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3639 | 2011-03-23 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3640 | 2011-03-22 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3641 | 2011-03-21 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3642 | 2011-03-18 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3643 | 2011-03-17 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3644 | 2011-03-16 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3645 | 2011-03-15 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3646 | 2011-03-14 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3647 | 2011-03-11 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3648 | 2011-03-10 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3649 | 2011-03-09 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3650 | 2011-03-08 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3651 | 2011-03-07 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3652 | 2011-03-04 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3653 | 2011-03-03 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3654 | 2011-03-02 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3655 | 2011-03-01 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3656 | 2011-02-28 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-02-28 |
| 3657 | 2011-02-25 | 605,327,014 | 0 | 31.1063 | 1,945,996,565 | 2011-01-31 |
| 3658 | 2011-02-24 | 605,327,014 | 40,000 | 31.1063 | 1,945,996,565 | 2011-01-31 |
| 3659 | 2011-02-23 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3660 | 2011-02-22 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3661 | 2011-02-21 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3662 | 2011-02-18 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3663 | 2011-02-17 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3664 | 2011-02-16 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3665 | 2011-02-15 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3666 | 2011-02-14 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3667 | 2011-02-11 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3668 | 2011-02-10 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3669 | 2011-02-09 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3670 | 2011-02-08 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3671 | 2011-02-07 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3672 | 2011-02-02 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3673 | 2011-02-01 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3674 | 2011-01-31 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2011-01-31 |
| 3675 | 2011-01-28 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3676 | 2011-01-27 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3677 | 2011-01-26 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3678 | 2011-01-25 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3679 | 2011-01-24 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3680 | 2011-01-21 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3681 | 2011-01-20 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3682 | 2011-01-19 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3683 | 2011-01-18 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3684 | 2011-01-17 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3685 | 2011-01-14 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3686 | 2011-01-13 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3687 | 2011-01-12 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3688 | 2011-01-11 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3689 | 2011-01-10 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3690 | 2011-01-07 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3691 | 2011-01-06 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3692 | 2011-01-05 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3693 | 2011-01-04 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3694 | 2011-01-03 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3695 | 2010-12-31 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-12-31 |
| 3696 | 2010-12-30 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-11-30 |
| 3697 | 2010-12-29 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-11-30 |
| 3698 | 2010-12-28 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-11-30 |
| 3699 | 2010-12-24 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-11-30 |
| 3700 | 2010-12-23 | 605,287,014 | 96,000 | 31.1042 | 1,945,996,565 | 2010-11-30 |
| 3701 | 2010-12-22 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3702 | 2010-12-21 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3703 | 2010-12-20 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3704 | 2010-12-17 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3705 | 2010-12-16 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3706 | 2010-12-15 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3707 | 2010-12-14 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3708 | 2010-12-13 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3709 | 2010-12-10 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3710 | 2010-12-09 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3711 | 2010-12-08 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3712 | 2010-12-07 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3713 | 2010-12-06 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3714 | 2010-12-03 | 605,191,014 | 0 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3715 | 2010-12-02 | 605,191,014 | -96,000 | 31.0993 | 1,945,996,565 | 2010-11-30 |
| 3716 | 2010-12-01 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-11-30 |
| 3717 | 2010-11-30 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-11-30 |
| 3718 | 2010-11-29 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3719 | 2010-11-26 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3720 | 2010-11-25 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3721 | 2010-11-24 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3722 | 2010-11-23 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3723 | 2010-11-22 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3724 | 2010-11-19 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3725 | 2010-11-18 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3726 | 2010-11-17 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3727 | 2010-11-16 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3728 | 2010-11-15 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3729 | 2010-11-12 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3730 | 2010-11-11 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3731 | 2010-11-10 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3732 | 2010-11-09 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3733 | 2010-11-08 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3734 | 2010-11-05 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3735 | 2010-11-04 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3736 | 2010-11-03 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3737 | 2010-11-02 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3738 | 2010-11-01 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-10-31 |
| 3739 | 2010-10-29 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3740 | 2010-10-28 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3741 | 2010-10-27 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3742 | 2010-10-26 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3743 | 2010-10-25 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3744 | 2010-10-22 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3745 | 2010-10-21 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3746 | 2010-10-20 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3747 | 2010-10-19 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3748 | 2010-10-18 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3749 | 2010-10-15 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3750 | 2010-10-14 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3751 | 2010-10-13 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3752 | 2010-10-12 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3753 | 2010-10-11 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3754 | 2010-10-08 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3755 | 2010-10-07 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3756 | 2010-10-06 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3757 | 2010-10-05 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3758 | 2010-10-04 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3759 | 2010-09-30 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-09-30 |
| 3760 | 2010-09-29 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-08-31 |
| 3761 | 2010-09-28 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-08-31 |
| 3762 | 2010-09-27 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-08-31 |
| 3763 | 2010-09-24 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-08-31 |
| 3764 | 2010-09-22 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-08-31 |
| 3765 | 2010-09-21 | 605,287,014 | 0 | 31.1042 | 1,945,996,565 | 2010-08-31 |
| 3766 | 2010-09-20 | 605,287,014 | 24,000 | 31.1042 | 1,945,996,565 | 2010-08-31 |
| 3767 | 2010-09-17 | 605,263,014 | 0 | 31.1030 | 1,945,996,565 | 2010-08-31 |
| 3768 | 2010-09-16 | 605,263,014 | 0 | 31.1030 | 1,945,996,565 | 2010-08-31 |
| 3769 | 2010-09-15 | 605,263,014 | 0 | 31.1030 | 1,945,996,565 | 2010-08-31 |
| 3770 | 2010-09-14 | 605,263,014 | 0 | 31.1030 | 1,945,996,565 | 2010-08-31 |
| 3771 | 2010-09-13 | 605,263,014 | 0 | 31.1030 | 1,945,996,565 | 2010-08-31 |
| 3772 | 2010-09-10 | 605,263,014 | 166,000,000 | 31.1030 | 1,945,996,565 | 2010-08-31 |
| 3773 | 2010-09-09 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-08-31 |
| 3774 | 2010-09-08 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-08-31 |
| 3775 | 2010-09-07 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-08-31 |
| 3776 | 2010-09-06 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-08-31 |
| 3777 | 2010-09-03 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-08-31 |
| 3778 | 2010-09-02 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-08-31 |
| 3779 | 2010-09-01 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-08-31 |
| 3780 | 2010-08-31 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-08-31 |
| 3781 | 2010-08-30 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3782 | 2010-08-27 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3783 | 2010-08-26 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3784 | 2010-08-25 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3785 | 2010-08-24 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3786 | 2010-08-23 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3787 | 2010-08-20 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3788 | 2010-08-19 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3789 | 2010-08-18 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3790 | 2010-08-17 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3791 | 2010-08-16 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3792 | 2010-08-13 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3793 | 2010-08-12 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3794 | 2010-08-11 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3795 | 2010-08-10 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3796 | 2010-08-09 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3797 | 2010-08-06 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3798 | 2010-08-05 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3799 | 2010-08-04 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3800 | 2010-08-03 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3801 | 2010-08-02 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-07-31 |
| 3802 | 2010-07-30 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-06-30 |
| 3803 | 2010-07-29 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-06-30 |
| 3804 | 2010-07-28 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-06-30 |
| 3805 | 2010-07-27 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-06-30 |
| 3806 | 2010-07-26 | 439,263,014 | 0 | 22.5727 | 1,945,996,565 | 2010-06-30 |
| 3807 | 2010-07-23 | 439,263,014 | 1,504,000 | 22.5727 | 1,945,996,565 | 2010-06-30 |
| 3808 | 2010-07-22 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3809 | 2010-07-21 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3810 | 2010-07-20 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3811 | 2010-07-19 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3812 | 2010-07-16 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3813 | 2010-07-15 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3814 | 2010-07-14 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3815 | 2010-07-13 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3816 | 2010-07-12 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3817 | 2010-07-09 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3818 | 2010-07-08 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3819 | 2010-07-07 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3820 | 2010-07-06 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3821 | 2010-07-05 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3822 | 2010-07-02 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3823 | 2010-06-30 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-06-30 |
| 3824 | 2010-06-29 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-05-31 |
| 3825 | 2010-06-28 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-05-31 |
| 3826 | 2010-06-25 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-05-31 |
| 3827 | 2010-06-24 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-05-31 |
| 3828 | 2010-06-23 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-05-31 |
| 3829 | 2010-06-22 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-05-31 |
| 3830 | 2010-06-21 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-05-31 |
| 3831 | 2010-06-18 | 437,759,014 | 0 | 22.4954 | 1,945,996,565 | 2010-05-31 |
| 3832 | 2010-06-17 | 437,759,014 | 219,484,000 | 22.4954 | 1,945,996,565 | 2010-05-31 |
| 3833 | 2010-06-15 | 218,275,014 | 1,812,000 | 11.2166 | 1,945,996,565 | 2010-05-31 |
| 3834 | 2010-06-14 | 216,463,014 | -400,000 | 11.1235 | 1,945,996,565 | 2010-05-31 |
| 3835 | 2010-06-11 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3836 | 2010-06-10 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3837 | 2010-06-09 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3838 | 2010-06-08 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3839 | 2010-06-07 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3840 | 2010-06-04 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3841 | 2010-06-03 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3842 | 2010-06-02 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3843 | 2010-06-01 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3844 | 2010-05-31 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-05-31 |
| 3845 | 2010-05-28 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-04-30 |
| 3846 | 2010-05-27 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-04-30 |
| 3847 | 2010-05-26 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-04-30 |
| 3848 | 2010-05-25 | 216,863,014 | 0 | 11.1441 | 1,945,996,565 | 2010-04-30 |
| 3849 | 2010-05-24 | 216,863,014 | -24,000 | 11.1441 | 1,945,996,565 | 2010-04-30 |
| 3850 | 2010-05-20 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3851 | 2010-05-19 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3852 | 2010-05-18 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3853 | 2010-05-17 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3854 | 2010-05-14 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3855 | 2010-05-13 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3856 | 2010-05-12 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3857 | 2010-05-11 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3858 | 2010-05-10 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3859 | 2010-05-07 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3860 | 2010-05-06 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3861 | 2010-05-05 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3862 | 2010-05-04 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3863 | 2010-05-03 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3864 | 2010-04-30 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-04-30 |
| 3865 | 2010-04-29 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3866 | 2010-04-28 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3867 | 2010-04-27 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3868 | 2010-04-26 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3869 | 2010-04-23 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3870 | 2010-04-22 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3871 | 2010-04-21 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3872 | 2010-04-20 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3873 | 2010-04-19 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3874 | 2010-04-16 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3875 | 2010-04-15 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3876 | 2010-04-14 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3877 | 2010-04-13 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3878 | 2010-04-12 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3879 | 2010-04-09 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3880 | 2010-04-08 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3881 | 2010-04-07 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3882 | 2010-04-01 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3883 | 2010-03-31 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-03-31 |
| 3884 | 2010-03-30 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3885 | 2010-03-29 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3886 | 2010-03-26 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3887 | 2010-03-25 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3888 | 2010-03-24 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3889 | 2010-03-23 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3890 | 2010-03-22 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3891 | 2010-03-19 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3892 | 2010-03-18 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3893 | 2010-03-17 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3894 | 2010-03-16 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3895 | 2010-03-15 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3896 | 2010-03-12 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3897 | 2010-03-11 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3898 | 2010-03-10 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3899 | 2010-03-09 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3900 | 2010-03-08 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3901 | 2010-03-05 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3902 | 2010-03-04 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3903 | 2010-03-03 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3904 | 2010-03-02 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3905 | 2010-03-01 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-02-28 |
| 3906 | 2010-02-26 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3907 | 2010-02-25 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3908 | 2010-02-24 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3909 | 2010-02-23 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3910 | 2010-02-22 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3911 | 2010-02-19 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3912 | 2010-02-18 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3913 | 2010-02-17 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3914 | 2010-02-12 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3915 | 2010-02-11 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3916 | 2010-02-10 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3917 | 2010-02-09 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3918 | 2010-02-08 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3919 | 2010-02-05 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3920 | 2010-02-04 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3921 | 2010-02-03 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3922 | 2010-02-02 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3923 | 2010-02-01 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2010-01-31 |
| 3924 | 2010-01-29 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3925 | 2010-01-28 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3926 | 2010-01-27 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3927 | 2010-01-26 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3928 | 2010-01-25 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3929 | 2010-01-22 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3930 | 2010-01-21 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3931 | 2010-01-20 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3932 | 2010-01-19 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3933 | 2010-01-18 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3934 | 2010-01-15 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3935 | 2010-01-14 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3936 | 2010-01-13 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3937 | 2010-01-12 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3938 | 2010-01-11 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3939 | 2010-01-08 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3940 | 2010-01-07 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3941 | 2010-01-06 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3942 | 2010-01-05 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3943 | 2010-01-04 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3944 | 2009-12-31 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-12-31 |
| 3945 | 2009-12-30 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3946 | 2009-12-29 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3947 | 2009-12-28 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3948 | 2009-12-24 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3949 | 2009-12-23 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3950 | 2009-12-22 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3951 | 2009-12-21 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3952 | 2009-12-18 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3953 | 2009-12-17 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3954 | 2009-12-16 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3955 | 2009-12-15 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3956 | 2009-12-14 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3957 | 2009-12-11 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3958 | 2009-12-10 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3959 | 2009-12-09 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3960 | 2009-12-08 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3961 | 2009-12-07 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3962 | 2009-12-04 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3963 | 2009-12-03 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3964 | 2009-12-02 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3965 | 2009-12-01 | 216,887,014 | 0 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3966 | 2009-11-30 | 216,887,014 | -1,568,000 | 11.1453 | 1,945,996,565 | 2009-11-30 |
| 3967 | 2009-11-27 | 218,455,014 | 2,268,000 | 11.2259 | 1,945,996,565 | 2009-10-31 |
| 3968 | 2009-11-26 | 216,187,014 | -3,920,000 | 11.1093 | 1,945,996,565 | 2009-10-31 |
| 3969 | 2009-11-25 | 220,107,014 | 14,724,000 | 11.3108 | 1,945,996,565 | 2009-10-31 |
| 3970 | 2009-11-24 | 205,383,014 | -2,920,000 | 10.5541 | 1,945,996,565 | 2009-10-31 |
| 3971 | 2009-11-23 | 208,303,014 | 9,332,000 | 10.7042 | 1,945,996,565 | 2009-10-31 |
| 3972 | 2009-11-20 | 198,971,014 | 4,124,000 | 10.2246 | 1,945,996,565 | 2009-10-31 |
| 3973 | 2009-11-19 | 194,847,014 | 10,136,000 | 10.0127 | 1,945,996,565 | 2009-10-31 |
| 3974 | 2009-11-18 | 184,711,014 | 4,956,000 | 9.4918 | 1,945,996,565 | 2009-10-31 |
| 3975 | 2009-11-17 | 179,755,014 | 12,046,000 | 9.2372 | 1,945,996,565 | 2009-10-31 |
| 3976 | 2009-11-16 | 167,709,014 | 2,936,000 | 8.6182 | 1,945,996,565 | 2009-10-31 |
| 3977 | 2009-11-13 | 164,773,014 | 7,788,000 | 8.4673 | 1,945,996,565 | 2009-10-31 |
| 3978 | 2009-11-12 | 156,985,014 | 700,000 | 8.0671 | 1,945,996,565 | 2009-10-31 |
| 3979 | 2009-11-11 | 156,285,014 | 978,000 | 8.0311 | 1,945,996,565 | 2009-10-31 |
| 3980 | 2009-11-10 | 155,307,014 | -140,000 | 7.9808 | 1,945,996,565 | 2009-10-31 |
| 3981 | 2009-11-09 | 155,447,014 | 1,468,000 | 7.9880 | 1,945,996,565 | 2009-10-31 |
| 3982 | 2009-11-06 | 153,979,014 | 1,136,000 | 7.9126 | 1,945,996,565 | 2009-10-31 |
| 3983 | 2009-11-05 | 152,843,014 | 332,000 | 7.8542 | 1,945,996,565 | 2009-10-31 |
| 3984 | 2009-11-04 | 152,511,014 | 1,036,000 | 7.8372 | 1,945,996,565 | 2009-10-31 |
| 3985 | 2009-11-03 | 151,475,014 | 804,000 | 7.7839 | 1,945,996,565 | 2009-10-31 |
| 3986 | 2009-11-02 | 150,671,014 | 588,000 | 7.7426 | 1,945,996,565 | 2009-10-31 |
| 3987 | 2009-10-30 | 150,083,014 | 900,000 | 7.7136 | 1,945,696,565 | 2009-09-30 |
| 3988 | 2009-10-29 | 149,183,014 | 780,000 | 7.6673 | 1,945,696,565 | 2009-09-30 |
| 3989 | 2009-10-28 | 148,403,014 | 80,000 | 7.6272 | 1,945,696,565 | 2009-09-30 |
| 3990 | 2009-10-27 | 148,323,014 | 1,136,000 | 7.6231 | 1,945,696,565 | 2009-09-30 |
| 3991 | 2009-10-23 | 147,187,014 | 1,224,000 | 7.5647 | 1,945,696,565 | 2009-09-30 |
| 3992 | 2009-10-22 | 145,963,014 | 1,932,000 | 7.5018 | 1,945,696,565 | 2009-09-30 |
| 3993 | 2009-10-21 | 144,031,014 | 624,000 | 7.4025 | 1,945,696,565 | 2009-09-30 |
| 3994 | 2009-10-20 | 143,407,014 | 336,000 | 7.3705 | 1,945,696,565 | 2009-09-30 |
| 3995 | 2009-10-19 | 143,071,014 | -160,000 | 7.3532 | 1,945,696,565 | 2009-09-30 |
| 3996 | 2009-10-16 | 143,231,014 | 944,000 | 7.3614 | 1,945,696,565 | 2009-09-30 |
| 3997 | 2009-10-15 | 142,287,014 | 3,092,000 | 7.3129 | 1,945,696,565 | 2009-09-30 |
| 3998 | 2009-10-14 | 139,195,014 | 3,208,000 | 7.1540 | 1,945,696,565 | 2009-09-30 |
| 3999 | 2009-10-13 | 135,987,014 | 2,076,000 | 6.9891 | 1,945,696,565 | 2009-09-30 |
| 4000 | 2009-10-12 | 133,911,014 | 184,000 | 6.8824 | 1,945,696,565 | 2009-09-30 |
| 4001 | 2009-10-09 | 133,727,014 | -124,000 | 6.8730 | 1,945,696,565 | 2009-09-30 |
| 4002 | 2009-10-08 | 133,851,014 | -64,000 | 6.8793 | 1,945,696,565 | 2009-09-30 |
| 4003 | 2009-10-07 | 133,915,014 | -292,000 | 6.8826 | 1,945,696,565 | 2009-09-30 |
| 4004 | 2009-10-06 | 134,207,014 | 294,000 | 6.8976 | 1,945,696,565 | 2009-09-30 |
| 4005 | 2009-10-05 | 133,913,014 | 992,000 | 6.8825 | 1,945,696,565 | 2009-09-30 |
| 4006 | 2009-10-02 | 132,921,014 | 2,240,000 | 6.8315 | 1,945,696,565 | 2009-09-30 |
| 4007 | 2009-09-30 | 130,681,014 | 2,500,000 | 6.7164 | 1,945,696,565 | 2009-09-30 |
| 4008 | 2009-09-29 | 128,181,014 | 2,228,000 | 6.5879 | 1,945,696,565 | 2009-08-31 |
| 4009 | 2009-09-28 | 125,953,014 | 640,000 | 6.4734 | 1,945,696,565 | 2009-08-31 |
| 4010 | 2009-09-25 | 125,313,014 | -1,348,000 | 6.4405 | 1,945,696,565 | 2009-08-31 |
| 4011 | 2009-09-24 | 126,661,014 | -200,000 | 6.5098 | 1,945,696,565 | 2009-08-31 |
| 4012 | 2009-09-23 | 126,861,014 | 1,032,000 | 6.5201 | 1,945,696,565 | 2009-08-31 |
| 4013 | 2009-09-22 | 125,829,014 | -1,264,000 | 6.4670 | 1,945,696,565 | 2009-08-31 |
| 4014 | 2009-09-21 | 127,093,014 | 884,000 | 6.5320 | 1,945,696,565 | 2009-08-31 |
| 4015 | 2009-09-18 | 126,209,014 | 232,000 | 6.4866 | 1,945,696,565 | 2009-08-31 |
| 4016 | 2009-09-17 | 125,977,014 | 352,000 | 6.4746 | 1,945,696,565 | 2009-08-31 |
| 4017 | 2009-09-16 | 125,625,014 | 36,000 | 6.4566 | 1,945,696,565 | 2009-08-31 |
| 4018 | 2009-09-15 | 125,589,014 | -188,000 | 6.4547 | 1,945,696,565 | 2009-08-31 |
| 4019 | 2009-09-14 | 125,777,014 | -968,000 | 6.4644 | 1,945,696,565 | 2009-08-31 |
| 4020 | 2009-09-11 | 126,745,014 | 2,494,000 | 6.5141 | 1,945,696,565 | 2009-08-31 |
| 4021 | 2009-09-10 | 124,251,014 | -1,160,000 | 6.3859 | 1,945,696,565 | 2009-08-31 |
| 4022 | 2009-09-09 | 125,411,014 | 312,000 | 6.4456 | 1,945,696,565 | 2009-08-31 |
| 4023 | 2009-09-08 | 125,099,014 | 4,668,000 | 6.4295 | 1,945,696,565 | 2009-08-31 |
| 4024 | 2009-09-07 | 120,431,014 | -596,482,389 | 6.1896 | 1,945,696,565 | 2009-08-31 |
| 4025 | 2009-09-04 | 716,913,403 | 2,908,000 | 36.8461 | 1,945,696,565 | 2009-08-31 |
| 4026 | 2009-09-03 | 714,005,403 | 594,986,389 | 36.6966 | 1,945,696,565 | 2009-08-31 |
| 4027 | 2009-09-02 | 119,019,014 | 1,380,000 | 6.1170 | 1,945,696,565 | 2009-08-31 |
| 4028 | 2009-09-01 | 117,639,014 | 2,440,000 | 6.0461 | 1,945,696,565 | 2009-08-31 |
| 4029 | 2009-08-31 | 115,199,014 | 8,332,800 | 5.9207 | 1,945,696,565 | 2009-08-31 |
| 4030 | 2009-08-28 | 106,866,214 | 1,672,000 | 5.4924 | 1,945,696,565 | 2009-07-31 |
| 4031 | 2009-08-27 | 105,194,214 | 3,005,200 | 5.4065 | 1,945,696,565 | 2009-07-31 |
| 4032 | 2009-08-26 | 102,189,014 | -3,044,000 | 5.2521 | 1,945,696,565 | 2009-07-31 |
| 4033 | 2009-08-25 | 105,233,014 | -2,564,000 | 5.4085 | 1,945,696,565 | 2009-07-31 |
| 4034 | 2009-08-24 | 107,797,014 | 288,000 | 5.5403 | 1,945,696,565 | 2009-07-31 |
| 4035 | 2009-08-21 | 107,509,014 | -200,000 | 5.5255 | 1,945,696,565 | 2009-07-31 |
| 4036 | 2009-08-20 | 107,709,014 | 52,000 | 5.5358 | 1,945,696,565 | 2009-07-31 |
| 4037 | 2009-08-19 | 107,657,014 | -52,000 | 5.5331 | 1,945,696,565 | 2009-07-31 |
| 4038 | 2009-08-18 | 107,709,014 | 276,000 | 5.5358 | 1,945,696,565 | 2009-07-31 |
| 4039 | 2009-08-17 | 107,433,014 | 384,000 | 5.5216 | 1,945,696,565 | 2009-07-31 |
| 4040 | 2009-08-14 | 107,049,014 | 440,000 | 5.5018 | 1,945,696,565 | 2009-07-31 |
| 4041 | 2009-08-13 | 106,609,014 | -120,000 | 5.4792 | 1,945,696,565 | 2009-07-31 |
| 4042 | 2009-08-12 | 106,729,014 | 888,000 | 5.4854 | 1,945,696,565 | 2009-07-31 |
| 4043 | 2009-08-11 | 105,841,014 | -276,000 | 5.4397 | 1,945,696,565 | 2009-07-31 |
| 4044 | 2009-08-10 | 106,117,014 | 264,000 | 5.4539 | 1,945,696,565 | 2009-07-31 |
| 4045 | 2009-08-07 | 105,853,014 | 636,000 | 5.4404 | 1,945,696,565 | 2009-07-31 |
| 4046 | 2009-08-06 | 105,217,014 | 272,000 | 5.4077 | 1,945,696,565 | 2009-07-31 |
| 4047 | 2009-08-05 | 104,945,014 | -1,460,000 | 5.3937 | 1,945,696,565 | 2009-07-31 |
| 4048 | 2009-08-04 | 106,405,014 | -183,032,000 | 5.4687 | 1,945,696,565 | 2009-07-31 |
| 4049 | 2009-08-03 | 289,437,014 | -1,084,000 | 14.8758 | 1,945,696,565 | 2009-07-31 |
| 4050 | 2009-07-31 | 290,521,014 | -548,000 | 14.9315 | 1,945,696,565 | 2009-07-31 |
| 4051 | 2009-07-30 | 291,069,014 | -524,000 | 14.9596 | 1,945,696,565 | 2009-06-30 |
| 4052 | 2009-07-29 | 291,593,014 | 568,000 | 14.9866 | 1,945,696,565 | 2009-06-30 |
| 4053 | 2009-07-28 | 291,025,014 | 3,536,000 | 14.9574 | 1,945,696,565 | 2009-06-30 |
| 4054 | 2009-07-27 | 287,489,014 | 1,636,000 | 14.7756 | 1,945,696,565 | 2009-06-30 |
| 4055 | 2009-07-24 | 285,853,014 | 204,000 | 14.6916 | 1,945,696,565 | 2009-06-30 |
| 4056 | 2009-07-23 | 285,649,014 | 340,000 | 14.6811 | 1,945,696,565 | 2009-06-30 |
| 4057 | 2009-07-22 | 285,309,014 | -1,252,000 | 14.6636 | 1,945,696,565 | 2009-06-30 |
| 4058 | 2009-07-21 | 286,561,014 | 396,000 | 14.7279 | 1,945,696,565 | 2009-06-30 |
| 4059 | 2009-07-20 | 286,165,014 | 1,124,000 | 14.7076 | 1,945,696,565 | 2009-06-30 |
| 4060 | 2009-07-17 | 285,041,014 | -1,988,000 | 14.6498 | 1,945,696,565 | 2009-06-30 |
| 4061 | 2009-07-16 | 287,029,014 | 320,000 | 14.7520 | 1,945,696,565 | 2009-06-30 |
| 4062 | 2009-07-15 | 286,709,014 | 2,000 | 14.7355 | 1,945,696,565 | 2009-06-30 |
| 4063 | 2009-07-14 | 286,707,014 | -1,124,000 | 14.7354 | 1,945,696,565 | 2009-06-30 |
| 4064 | 2009-07-13 | 287,831,014 | -116,000 | 14.7932 | 1,945,696,565 | 2009-06-30 |
| 4065 | 2009-07-10 | 287,947,014 | -92,000 | 14.7992 | 1,945,696,565 | 2009-06-30 |
| 4066 | 2009-07-09 | 288,039,014 | 1,056,000 | 14.8039 | 1,945,696,565 | 2009-06-30 |
| 4067 | 2009-07-08 | 286,983,014 | -632,000 | 14.7496 | 1,945,696,565 | 2009-06-30 |
| 4068 | 2009-07-07 | 287,615,014 | -596,000 | 14.7821 | 1,945,696,565 | 2009-06-30 |
| 4069 | 2009-07-06 | 288,211,014 | 784,000 | 14.8127 | 1,945,696,565 | 2009-06-30 |
| 4070 | 2009-07-03 | 287,427,014 | 888,000 | 14.7724 | 1,945,696,565 | 2009-06-30 |
| 4071 | 2009-07-02 | 286,539,014 | -1,132,000 | 14.7268 | 1,945,696,565 | 2009-06-30 |
| 4072 | 2009-06-30 | 287,671,014 | -148,000 | 14.7850 | 1,945,696,565 | 2009-06-30 |
| 4073 | 2009-06-29 | 287,819,014 | -340,000 | 14.7926 | 1,945,696,565 | 2009-05-31 |
| 4074 | 2009-06-26 | 288,159,014 | -560,000 | 14.8101 | 1,945,696,565 | 2009-05-31 |
| 4075 | 2009-06-25 | 288,719,014 | 152,000 | 14.8389 | 1,945,696,565 | 2009-05-31 |
| 4076 | 2009-06-24 | 288,567,014 | -1,840,000 | 14.8310 | 1,945,696,565 | 2009-05-31 |
| 4077 | 2009-06-23 | 290,407,014 | -1,132,000 | 14.9256 | 1,945,696,565 | 2009-05-31 |
| 4078 | 2009-06-22 | 291,539,014 | 0 | 14.9838 | 1,945,696,565 | 2009-05-31 |
| 4079 | 2009-06-19 | 291,539,014 | 252,000 | 14.9838 | 1,945,696,565 | 2009-05-31 |
| 4080 | 2009-06-18 | 291,287,014 | -20,000 | 14.9708 | 1,945,696,565 | 2009-05-31 |
| 4081 | 2009-06-17 | 291,307,014 | 0 | 14.9719 | 1,945,696,565 | 2009-05-31 |
| 4082 | 2009-06-16 | 291,307,014 | 440,000 | 14.9719 | 1,945,696,565 | 2009-05-31 |
| 4083 | 2009-06-15 | 290,867,014 | 1,004,000 | 14.9492 | 1,945,696,565 | 2009-05-31 |
| 4084 | 2009-06-12 | 289,863,014 | -100,000 | 14.8976 | 1,945,696,565 | 2009-05-31 |
| 4085 | 2009-06-11 | 289,963,014 | -196,000 | 14.9028 | 1,945,696,565 | 2009-05-31 |
| 4086 | 2009-06-10 | 290,159,014 | 540,000 | 14.9129 | 1,945,696,565 | 2009-05-31 |
| 4087 | 2009-06-09 | 289,619,014 | 424,000 | 14.8851 | 1,945,696,565 | 2009-05-31 |
| 4088 | 2009-06-08 | 289,195,014 | -320,000 | 14.8633 | 1,945,696,565 | 2009-05-31 |
| 4089 | 2009-06-05 | 289,515,014 | -104,000 | 14.8798 | 1,945,696,565 | 2009-05-31 |
| 4090 | 2009-06-04 | 289,619,014 | -232,000 | 14.8851 | 1,945,696,565 | 2009-05-31 |
| 4091 | 2009-06-03 | 289,851,014 | 200,000 | 14.8970 | 1,945,696,565 | 2009-05-31 |
| 4092 | 2009-06-02 | 289,651,014 | -1,260,000 | 14.8868 | 1,945,696,565 | 2009-05-31 |
| 4093 | 2009-06-01 | 290,911,014 | -80,000 | 14.9515 | 1,945,696,565 | 2009-05-31 |
| 4094 | 2009-05-29 | 290,991,014 | 92,000 | 14.9556 | 1,945,696,565 | 2009-04-30 |
| 4095 | 2009-05-27 | 290,899,014 | -292,000 | 14.9509 | 1,945,696,565 | 2009-04-30 |
| 4096 | 2009-05-26 | 291,191,014 | 272,000 | 14.9659 | 1,945,696,565 | 2009-04-30 |
| 4097 | 2009-05-25 | 290,919,014 | 28,000 | 14.9519 | 1,945,696,565 | 2009-04-30 |
| 4098 | 2009-05-22 | 290,891,014 | 64,000 | 14.9505 | 1,945,696,565 | 2009-04-30 |
| 4099 | 2009-05-21 | 290,827,014 | 616,000 | 14.9472 | 1,945,696,565 | 2009-04-30 |
| 4100 | 2009-05-20 | 290,211,014 | 0 | 14.9155 | 1,945,696,565 | 2009-04-30 |
| 4101 | 2009-05-19 | 290,211,014 | 100,000 | 14.9155 | 1,945,696,565 | 2009-04-30 |
| 4102 | 2009-05-18 | 290,111,014 | 0 | 14.9104 | 1,945,696,565 | 2009-04-30 |
| 4103 | 2009-05-15 | 290,111,014 | 100,000 | 14.9104 | 1,945,696,565 | 2009-04-30 |
| 4104 | 2009-05-14 | 290,011,014 | -20,000 | 14.9053 | 1,945,696,565 | 2009-04-30 |
| 4105 | 2009-05-13 | 290,031,014 | 68,000 | 14.9063 | 1,945,696,565 | 2009-04-30 |
| 4106 | 2009-05-12 | 289,963,014 | 36,000 | 14.9028 | 1,945,696,565 | 2009-04-30 |
| 4107 | 2009-05-11 | 289,927,014 | -160,000 | 14.9009 | 1,945,696,565 | 2009-04-30 |
| 4108 | 2009-05-08 | 290,087,014 | 0 | 14.9092 | 1,945,696,565 | 2009-04-30 |
| 4109 | 2009-05-07 | 290,087,014 | 852,000 | 14.9092 | 1,945,696,565 | 2009-04-30 |
| 4110 | 2009-05-06 | 289,235,014 | 0 | 14.8654 | 1,945,696,565 | 2009-04-30 |
| 4111 | 2009-05-05 | 289,235,014 | -188,000 | 14.8654 | 1,945,696,565 | 2009-04-30 |
| 4112 | 2009-05-04 | 289,423,014 | -40,000 | 14.8750 | 1,945,696,565 | 2009-04-30 |
| 4113 | 2009-04-30 | 289,463,014 | 0 | 14.8771 | 1,945,696,565 | 2009-04-30 |
| 4114 | 2009-04-29 | 289,463,014 | 12,000 | 14.8771 | 1,945,696,565 | 2009-03-31 |
| 4115 | 2009-04-28 | 289,451,014 | -112,000 | 14.8765 | 1,945,696,565 | 2009-03-31 |
| 4116 | 2009-04-27 | 289,563,014 | 0 | 14.8822 | 1,945,696,565 | 2009-03-31 |
| 4117 | 2009-04-24 | 289,563,014 | 120,000 | 14.8822 | 1,945,696,565 | 2009-03-31 |
| 4118 | 2009-04-23 | 289,443,014 | -560,000 | 14.8761 | 1,945,696,565 | 2009-03-31 |
| 4119 | 2009-04-22 | 290,003,014 | -180,000 | 14.9048 | 1,945,696,565 | 2009-03-31 |
| 4120 | 2009-04-21 | 290,183,014 | 0 | 14.9141 | 1,945,696,565 | 2009-03-31 |
| 4121 | 2009-04-20 | 290,183,014 | 1,980,000 | 14.9141 | 1,945,696,565 | 2009-03-31 |
| 4122 | 2009-04-17 | 288,203,014 | 0 | 14.8123 | 1,945,696,565 | 2009-03-31 |
| 4123 | 2009-04-16 | 288,203,014 | 0 | 14.8123 | 1,945,696,565 | 2009-03-31 |
| 4124 | 2009-04-15 | 288,203,014 | -40,000 | 14.8123 | 1,945,696,565 | 2009-03-31 |
| 4125 | 2009-04-14 | 288,243,014 | -100,000 | 14.8144 | 1,945,696,565 | 2009-03-31 |
| 4126 | 2009-04-09 | 288,343,014 | 0 | 14.8195 | 1,945,696,565 | 2009-03-31 |
| 4127 | 2009-04-08 | 288,343,014 | -152,000 | 14.8195 | 1,945,696,565 | 2009-03-31 |
| 4128 | 2009-04-07 | 288,495,014 | 0 | 14.8273 | 1,945,696,565 | 2009-03-31 |
| 4129 | 2009-04-06 | 288,495,014 | -464,000 | 14.8273 | 1,945,696,565 | 2009-03-31 |
| 4130 | 2009-04-03 | 288,959,014 | 24,000 | 14.8512 | 1,945,696,565 | 2009-03-31 |
| 4131 | 2009-04-02 | 288,935,014 | 0 | 14.8500 | 1,945,696,565 | 2009-03-31 |
| 4132 | 2009-04-01 | 288,935,014 | 188,000 | 14.8500 | 1,945,696,565 | 2009-03-31 |
| 4133 | 2009-03-31 | 288,747,014 | 0 | 14.8403 | 1,945,696,565 | 2009-03-31 |
| 4134 | 2009-03-30 | 288,747,014 | 88,000 | 14.8403 | 1,945,696,565 | 2009-02-28 |
| 4135 | 2009-03-27 | 288,659,014 | -120,000 | 14.8358 | 1,945,696,565 | 2009-02-28 |
| 4136 | 2009-03-26 | 288,779,014 | -12,000 | 14.8419 | 1,945,696,565 | 2009-02-28 |
| 4137 | 2009-03-25 | 288,791,014 | 560,000 | 14.8426 | 1,945,696,565 | 2009-02-28 |
| 4138 | 2009-03-24 | 288,231,014 | 0 | 14.8138 | 1,945,696,565 | 2009-02-28 |
| 4139 | 2009-03-23 | 288,231,014 | 1,148,000 | 14.8138 | 1,945,696,565 | 2009-02-28 |
| 4140 | 2009-03-20 | 287,083,014 | 604,000 | 14.7548 | 1,945,696,565 | 2009-02-28 |
| 4141 | 2009-03-19 | 286,479,014 | 164,000 | 14.7237 | 1,945,696,565 | 2009-02-28 |
| 4142 | 2009-03-18 | 286,315,014 | 0 | 14.7153 | 1,945,696,565 | 2009-02-28 |
| 4143 | 2009-03-17 | 286,315,014 | 0 | 14.7153 | 1,945,696,565 | 2009-02-28 |
| 4144 | 2009-03-16 | 286,315,014 | 0 | 14.7153 | 1,945,696,565 | 2009-02-28 |
| 4145 | 2009-03-13 | 286,315,014 | 156,000 | 14.7153 | 1,945,696,565 | 2009-02-28 |
| 4146 | 2009-03-12 | 286,159,014 | 0 | 14.7073 | 1,945,696,565 | 2009-02-28 |
| 4147 | 2009-03-11 | 286,159,014 | 0 | 14.7073 | 1,945,696,565 | 2009-02-28 |
| 4148 | 2009-03-10 | 286,159,014 | -20,000 | 14.7073 | 1,945,696,565 | 2009-02-28 |
| 4149 | 2009-03-09 | 286,179,014 | 0 | 14.7083 | 1,945,696,565 | 2009-02-28 |
| 4150 | 2009-03-06 | 286,179,014 | 0 | 14.7083 | 1,945,696,565 | 2009-02-28 |
| 4151 | 2009-03-05 | 286,179,014 | 0 | 14.7083 | 1,945,696,565 | 2009-02-28 |
| 4152 | 2009-03-04 | 286,179,014 | 0 | 14.7083 | 1,945,696,565 | 2009-02-28 |
| 4153 | 2009-03-03 | 286,179,014 | 164,000 | 14.7083 | 1,945,696,565 | 2009-02-28 |
| 4154 | 2009-03-02 | 286,015,014 | 0 | 14.6999 | 1,945,696,565 | 2009-02-28 |
| 4155 | 2009-02-27 | 286,015,014 | 0 | 14.6999 | 1,945,696,565 | 2009-01-31 |
| 4156 | 2009-02-26 | 286,015,014 | 0 | 14.6999 | 1,945,696,565 | 2009-01-31 |
| 4157 | 2009-02-25 | 286,015,014 | 0 | 14.6999 | 1,945,696,565 | 2009-01-31 |
| 4158 | 2009-02-24 | 286,015,014 | 0 | 14.6999 | 1,945,696,565 | 2009-01-31 |
| 4159 | 2009-02-23 | 286,015,014 | 0 | 14.6999 | 1,945,696,565 | 2009-01-31 |
| 4160 | 2009-02-20 | 286,015,014 | -140,000 | 14.6999 | 1,945,696,565 | 2009-01-31 |
| 4161 | 2009-02-19 | 286,155,014 | 0 | 14.7071 | 1,945,696,565 | 2009-01-31 |
| 4162 | 2009-02-18 | 286,155,014 | -68,000 | 14.7071 | 1,945,696,565 | 2009-01-31 |
| 4163 | 2009-02-17 | 286,223,014 | -4,000 | 14.7106 | 1,945,696,565 | 2009-01-31 |
| 4164 | 2009-02-16 | 286,227,014 | 0 | 14.7108 | 1,945,696,565 | 2009-01-31 |
| 4165 | 2009-02-13 | 286,227,014 | -96,000 | 14.7108 | 1,945,696,565 | 2009-01-31 |
| 4166 | 2009-02-12 | 286,323,014 | 0 | 14.7157 | 1,945,696,565 | 2009-01-31 |
| 4167 | 2009-02-11 | 286,323,014 | 20,000 | 14.7157 | 1,945,696,565 | 2009-01-31 |
| 4168 | 2009-02-10 | 286,303,014 | 0 | 14.7147 | 1,945,696,565 | 2009-01-31 |
| 4169 | 2009-02-09 | 286,303,014 | 0 | 14.7147 | 1,945,696,565 | 2009-01-31 |
| 4170 | 2009-02-06 | 286,303,014 | 0 | 14.7147 | 1,945,696,565 | 2009-01-31 |
| 4171 | 2009-02-05 | 286,303,014 | 100,000 | 14.7147 | 1,945,696,565 | 2009-01-31 |
| 4172 | 2009-02-04 | 286,203,014 | 0 | 14.7095 | 1,945,696,565 | 2009-01-31 |
| 4173 | 2009-02-03 | 286,203,014 | 0 | 14.7095 | 1,945,696,565 | 2009-01-31 |
| 4174 | 2009-02-02 | 286,203,014 | 0 | 14.7095 | 1,945,696,565 | 2009-01-31 |
| 4175 | 2009-01-30 | 286,203,014 | 0 | 14.7095 | 1,945,696,565 | 2008-12-31 |
| 4176 | 2009-01-29 | 286,203,014 | 56,000 | 14.7095 | 1,945,696,565 | 2008-12-31 |
| 4177 | 2009-01-23 | 286,147,014 | 0 | 14.7067 | 1,945,696,565 | 2008-12-31 |
| 4178 | 2009-01-22 | 286,147,014 | 0 | 14.7067 | 1,945,696,565 | 2008-12-31 |
| 4179 | 2009-01-21 | 286,147,014 | 0 | 14.7067 | 1,945,696,565 | 2008-12-31 |
| 4180 | 2009-01-20 | 286,147,014 | 0 | 14.7067 | 1,945,696,565 | 2008-12-31 |
| 4181 | 2009-01-19 | 286,147,014 | 0 | 14.7067 | 1,945,696,565 | 2008-12-31 |
| 4182 | 2009-01-16 | 286,147,014 | 300,000 | 14.7067 | 1,945,696,565 | 2008-12-31 |
| 4183 | 2009-01-15 | 285,847,014 | 0 | 14.6912 | 1,945,696,565 | 2008-12-31 |
| 4184 | 2009-01-14 | 285,847,014 | -200,000 | 14.6912 | 1,945,696,565 | 2008-12-31 |
| 4185 | 2009-01-13 | 286,047,014 | -200,000 | 14.7015 | 1,945,696,565 | 2008-12-31 |
| 4186 | 2009-01-12 | 286,247,014 | -200,000 | 14.7118 | 1,945,696,565 | 2008-12-31 |
| 4187 | 2009-01-09 | 286,447,014 | -685,126 | 14.7221 | 1,945,696,565 | 2008-12-31 |
| 4188 | 2009-01-08 | 287,132,140 | -36,000 | 14.7573 | 1,945,696,565 | 2008-12-31 |
| 4189 | 2009-01-07 | 287,168,140 | 0 | 14.7591 | 1,945,696,565 | 2008-12-31 |
| 4190 | 2009-01-06 | 287,168,140 | -8,000 | 14.7591 | 1,945,696,565 | 2008-12-31 |
| 4191 | 2009-01-05 | 287,176,140 | 304,000 | 14.7596 | 1,945,696,565 | 2008-12-31 |
| 4192 | 2009-01-02 | 286,872,140 | 0 | 14.7439 | 1,945,696,565 | 2008-12-31 |
| 4193 | 2008-12-30 | 286,872,140 | 12,000 | 14.7439 | 1,945,696,565 | 2008-11-30 |
| 4194 | 2008-12-29 | 286,860,140 | 0 | 14.7433 | 1,945,696,565 | 2008-11-30 |
| 4195 | 2008-12-23 | 286,860,140 | 0 | 14.7433 | 1,945,696,565 | 2008-11-30 |
| 4196 | 2008-12-22 | 286,860,140 | 0 | 14.7433 | 1,945,696,565 | 2008-11-30 |
| 4197 | 2008-12-19 | 286,860,140 | -188,000 | 14.7433 | 1,945,696,565 | 2008-11-30 |
| 4198 | 2008-12-18 | 287,048,140 | -204,000 | 14.7530 | 1,945,696,565 | 2008-11-30 |
| 4199 | 2008-12-17 | 287,252,140 | 164,000 | 14.7635 | 1,945,696,565 | 2008-11-30 |
| 4200 | 2008-12-16 | 287,088,140 | -380,000 | 14.7550 | 1,945,696,565 | 2008-11-30 |
| 4201 | 2008-12-15 | 287,468,140 | 0 | 14.7746 | 1,945,696,565 | 2008-11-30 |
| 4202 | 2008-12-12 | 287,468,140 | 20,000 | 14.7746 | 1,945,696,565 | 2008-11-30 |
| 4203 | 2008-12-11 | 287,448,140 | -536,000 | 14.7735 | 1,945,696,565 | 2008-11-30 |
| 4204 | 2008-12-10 | 287,984,140 | 0 | 14.8011 | 1,945,696,565 | 2008-11-30 |
| 4205 | 2008-12-09 | 287,984,140 | 0 | 14.8011 | 1,945,696,565 | 2008-11-30 |
| 4206 | 2008-12-08 | 287,984,140 | 0 | 14.8011 | 1,945,696,565 | 2008-11-30 |
| 4207 | 2008-12-05 | 287,984,140 | -80,000 | 14.8011 | 1,945,696,565 | 2008-11-30 |
| 4208 | 2008-12-04 | 288,064,140 | 920,000 | 14.8052 | 1,945,696,565 | 2008-11-30 |
| 4209 | 2008-12-03 | 287,144,140 | 0 | 14.7579 | 1,945,696,565 | 2008-11-30 |
| 4210 | 2008-12-02 | 287,144,140 | 0 | 14.7579 | 1,945,696,565 | 2008-11-30 |
| 4211 | 2008-12-01 | 287,144,140 | 4,000 | 14.7579 | 1,945,696,565 | 2008-11-30 |
| 4212 | 2008-11-28 | 287,140,140 | 0 | 14.7577 | 1,945,696,565 | 2008-10-31 |
| 4213 | 2008-11-27 | 287,140,140 | 28,000 | 14.7577 | 1,945,696,565 | 2008-10-31 |
| 4214 | 2008-11-26 | 287,112,140 | 20,000 | 14.7563 | 1,945,696,565 | 2008-10-31 |
| 4215 | 2008-11-25 | 287,092,140 | 20,000 | 14.7552 | 1,945,696,565 | 2008-10-31 |
| 4216 | 2008-11-24 | 287,072,140 | 0 | 14.7542 | 1,945,696,565 | 2008-10-31 |
| 4217 | 2008-11-21 | 287,072,140 | 0 | 14.7542 | 1,945,696,565 | 2008-10-31 |
| 4218 | 2008-11-20 | 287,072,140 | 0 | 14.7542 | 1,945,696,565 | 2008-10-31 |
| 4219 | 2008-11-19 | 287,072,140 | 8,000 | 14.7542 | 1,945,696,565 | 2008-10-31 |
| 4220 | 2008-11-18 | 287,064,140 | -28,000 | 14.7538 | 1,945,696,565 | 2008-10-31 |
| 4221 | 2008-11-17 | 287,092,140 | 0 | 14.7552 | 1,945,696,565 | 2008-10-31 |
| 4222 | 2008-11-14 | 287,092,140 | -436,000 | 14.7552 | 1,945,696,565 | 2008-10-31 |
| 4223 | 2008-11-13 | 287,528,140 | 0 | 14.7776 | 1,945,696,565 | 2008-10-31 |
| 4224 | 2008-11-12 | 287,528,140 | -704,000 | 14.7776 | 1,945,696,565 | 2008-10-31 |
| 4225 | 2008-11-11 | 288,232,140 | 36,000 | 14.8138 | 1,945,696,565 | 2008-10-31 |
| 4226 | 2008-11-10 | 288,196,140 | 100,000 | 14.8120 | 1,945,696,565 | 2008-10-31 |
| 4227 | 2008-11-07 | 288,096,140 | -1,752,000 | 14.8068 | 1,945,696,565 | 2008-10-31 |
| 4228 | 2008-11-05 | 289,848,140 | 0 | 14.8969 | 1,945,696,565 | 2008-10-31 |
| 4229 | 2008-11-04 | 289,848,140 | -1,348,000 | 14.8969 | 1,945,696,565 | 2008-10-31 |
| 4230 | 2008-11-03 | 291,196,140 | -568,000 | 14.9662 | 1,945,696,565 | 2008-10-31 |
| 4231 | 2008-10-31 | 291,764,140 | -976,000 | 14.9954 | 1,945,696,565 | 2008-10-31 |
| 4232 | 2008-10-30 | 292,740,140 | -300,000 | 15.0455 | 1,945,696,565 | 2008-09-30 |
| 4233 | 2008-10-29 | 293,040,140 | -520,000 | 15.0609 | 1,945,696,565 | 2008-09-30 |
| 4234 | 2008-10-28 | 293,560,140 | -380,000 | 15.0877 | 1,945,696,565 | 2008-09-30 |
| 4235 | 2008-10-27 | 293,940,140 | -600,000 | 15.1072 | 1,945,696,565 | 2008-09-30 |
| 4236 | 2008-10-24 | 294,540,140 | -400,000 | 15.1380 | 1,945,696,565 | 2008-09-30 |
| 4237 | 2008-10-23 | 294,940,140 | -240,000 | 15.1586 | 1,945,696,565 | 2008-09-30 |
| 4238 | 2008-10-22 | 295,180,140 | 32,000 | 15.1709 | 1,945,696,565 | 2008-09-30 |
| 4239 | 2008-10-21 | 295,148,140 | -2,756,000 | 15.1693 | 1,945,696,565 | 2008-09-30 |
| 4240 | 2008-10-20 | 297,904,140 | -696,000 | 15.3109 | 1,945,696,565 | 2008-09-30 |
| 4241 | 2008-10-17 | 298,600,140 | -404,000 | 15.3467 | 1,945,696,565 | 2008-09-30 |
| 4242 | 2008-10-16 | 299,004,140 | 0 | 15.3675 | 1,945,696,565 | 2008-09-30 |
| 4243 | 2008-10-15 | 299,004,140 | -24,000 | 15.3675 | 1,945,696,565 | 2008-09-30 |
| 4244 | 2008-10-14 | 299,028,140 | 0 | 15.3687 | 1,945,696,565 | 2008-09-30 |
| 4245 | 2008-10-13 | 299,028,140 | -8,000 | 15.3687 | 1,945,696,565 | 2008-09-30 |
| 4246 | 2008-10-10 | 299,036,140 | 88,000 | 15.3691 | 1,945,696,565 | 2008-09-30 |
| 4247 | 2008-10-09 | 298,948,140 | 0 | 15.3646 | 1,945,696,565 | 2008-09-30 |
| 4248 | 2008-10-08 | 298,948,140 | -80,000 | 15.3646 | 1,945,696,565 | 2008-09-30 |
| 4249 | 2008-10-06 | 299,028,140 | 239,368 | 15.3687 | 1,945,696,565 | 2008-09-30 |
| 4250 | 2008-10-03 | 298,788,772 | 12,000 | 15.3564 | 1,945,696,565 | 2008-09-30 |
| 4251 | 2008-10-02 | 298,776,772 | 140,000 | 15.3558 | 1,945,696,565 | 2008-09-30 |
| 4252 | 2008-09-30 | 298,636,772 | 0 | 15.3486 | 1,945,696,565 | 2008-09-30 |
| 4253 | 2008-09-29 | 298,636,772 | -32,000 | 15.3486 | 1,945,696,565 | 2008-08-31 |
| 4254 | 2008-09-26 | 298,668,772 | 0 | 15.3502 | 1,945,696,565 | 2008-08-31 |
| 4255 | 2008-09-25 | 298,668,772 | 60,000 | 15.3502 | 1,945,696,565 | 2008-08-31 |
| 4256 | 2008-09-24 | 298,608,772 | -100,000 | 15.3471 | 1,945,696,565 | 2008-08-31 |
| 4257 | 2008-09-23 | 298,708,772 | -32,000 | 15.3523 | 1,945,696,565 | 2008-08-31 |
| 4258 | 2008-09-22 | 298,740,772 | -20,000 | 15.3539 | 1,945,696,565 | 2008-08-31 |
| 4259 | 2008-09-19 | 298,760,772 | -180,000 | 15.3550 | 1,945,696,565 | 2008-08-31 |
| 4260 | 2008-09-18 | 298,940,772 | 0 | 15.3642 | 1,945,696,565 | 2008-08-31 |
| 4261 | 2008-09-17 | 298,940,772 | 0 | 15.3642 | 1,945,696,565 | 2008-08-31 |
| 4262 | 2008-09-16 | 298,940,772 | 100,000 | 15.3642 | 1,945,696,565 | 2008-08-31 |
| 4263 | 2008-09-12 | 298,840,772 | -12,000 | 15.3591 | 1,945,696,565 | 2008-08-31 |
| 4264 | 2008-09-11 | 298,852,772 | 0 | 15.3597 | 1,945,696,565 | 2008-08-31 |
| 4265 | 2008-09-10 | 298,852,772 | -596,000 | 15.3597 | 1,945,696,565 | 2008-08-31 |
| 4266 | 2008-09-09 | 299,448,772 | 80,000 | 15.3903 | 1,945,696,565 | 2008-08-31 |
| 4267 | 2008-09-08 | 299,368,772 | 0 | 15.3862 | 1,945,696,565 | 2008-08-31 |
| 4268 | 2008-09-05 | 299,368,772 | 0 | 15.3862 | 1,945,696,565 | 2008-08-31 |
| 4269 | 2008-09-04 | 299,368,772 | 20,000 | 15.3862 | 1,945,696,565 | 2008-08-31 |
| 4270 | 2008-09-03 | 299,348,772 | 0 | 15.3852 | 1,945,696,565 | 2008-08-31 |
| 4271 | 2008-09-02 | 299,348,772 | 148,000 | 15.3852 | 1,945,696,565 | 2008-08-31 |
| 4272 | 2008-09-01 | 299,200,772 | -180,000 | 15.3776 | 1,945,696,565 | 2008-08-31 |
| 4273 | 2008-08-29 | 299,380,772 | -120,000 | 15.3868 | 1,945,696,565 | 2008-07-31 |
| 4274 | 2008-08-28 | 299,500,772 | 12,000 | 15.3930 | 1,945,696,565 | 2008-07-31 |
| 4275 | 2008-08-27 | 299,488,772 | -100,000 | 15.3924 | 1,945,696,565 | 2008-07-31 |
| 4276 | 2008-08-26 | 299,588,772 | 100,000 | 15.3975 | 1,945,696,565 | 2008-07-31 |
| 4277 | 2008-08-25 | 299,488,772 | 0 | 15.3924 | 1,945,696,565 | 2008-07-31 |
| 4278 | 2008-08-21 | 299,488,772 | 40,000 | 15.3924 | 1,945,696,565 | 2008-07-31 |
| 4279 | 2008-08-20 | 299,448,772 | -200,000 | 15.3903 | 1,945,696,565 | 2008-07-31 |
| 4280 | 2008-08-19 | 299,648,772 | 0 | 15.4006 | 1,945,696,565 | 2008-07-31 |
| 4281 | 2008-08-18 | 299,648,772 | 0 | 15.4006 | 1,945,696,565 | 2008-07-31 |
| 4282 | 2008-08-15 | 299,648,772 | -540,000 | 15.4006 | 1,945,696,565 | 2008-07-31 |
| 4283 | 2008-08-14 | 300,188,772 | 0 | 15.4283 | 1,945,696,565 | 2008-07-31 |
| 4284 | 2008-08-13 | 300,188,772 | 0 | 15.4283 | 1,945,696,565 | 2008-07-31 |
| 4285 | 2008-08-12 | 300,188,772 | 0 | 15.4283 | 1,945,696,565 | 2008-07-31 |
| 4286 | 2008-08-11 | 300,188,772 | 0 | 15.4283 | 1,945,696,565 | 2008-07-31 |
| 4287 | 2008-08-08 | 300,188,772 | -12,000 | 15.4283 | 1,945,696,565 | 2008-07-31 |
| 4288 | 2008-08-07 | 300,200,772 | 0 | 15.4290 | 1,945,696,565 | 2008-07-31 |
| 4289 | 2008-08-05 | 300,200,772 | -448,000 | 15.4290 | 1,945,696,565 | 2008-07-31 |
| 4290 | 2008-08-04 | 300,648,772 | 0 | 15.4520 | 1,945,696,565 | 2008-07-31 |
| 4291 | 2008-08-01 | 300,648,772 | 0 | 15.4520 | 1,945,696,565 | 2008-07-31 |
| 4292 | 2008-07-31 | 300,648,772 | 0 | 15.4520 | 1,945,696,565 | 2008-07-31 |
| 4293 | 2008-07-30 | 300,648,772 | -124,000 | 15.4520 | 1,945,696,565 | 2008-06-30 |
| 4294 | 2008-07-29 | 300,772,772 | -500,000 | 15.4584 | 1,945,696,565 | 2008-06-30 |
| 4295 | 2008-07-28 | 301,272,772 | 20,000 | 15.4841 | 1,945,696,565 | 2008-06-30 |
| 4296 | 2008-07-25 | 301,252,772 | 0 | 15.4830 | 1,945,696,565 | 2008-06-30 |
| 4297 | 2008-07-24 | 301,252,772 | -100,000 | 15.4830 | 1,945,696,565 | 2008-06-30 |
| 4298 | 2008-07-23 | 301,352,772 | 0 | 15.4882 | 1,945,696,565 | 2008-06-30 |
| 4299 | 2008-07-22 | 301,352,772 | 96,000 | 15.4882 | 1,945,696,565 | 2008-06-30 |
| 4300 | 2008-07-21 | 301,256,772 | 0 | 15.4832 | 1,945,696,565 | 2008-06-30 |
| 4301 | 2008-07-18 | 301,256,772 | -288,000 | 15.4832 | 1,945,696,565 | 2008-06-30 |
| 4302 | 2008-07-17 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4303 | 2008-07-16 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4304 | 2008-07-15 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4305 | 2008-07-14 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4306 | 2008-07-11 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4307 | 2008-07-10 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4308 | 2008-07-09 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4309 | 2008-07-08 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4310 | 2008-07-07 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4311 | 2008-07-04 | 301,544,772 | 0 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4312 | 2008-07-03 | 301,544,772 | 24,000 | 15.4980 | 1,945,696,565 | 2008-06-30 |
| 4313 | 2008-07-02 | 301,520,772 | -384,000 | 15.4968 | 1,945,696,565 | 2008-06-30 |
| 4314 | 2008-06-30 | 301,904,772 | 0 | 15.5165 | 1,945,696,565 | 2008-06-30 |
| 4315 | 2008-06-27 | 301,904,772 | -480,000 | 15.5165 | 1,945,696,565 | 2008-05-31 |
| 4316 | 2008-06-26 | 302,384,772 | -132,000 | 15.5412 | 1,945,696,565 | 2008-05-31 |
| 4317 | 2008-06-25 | 302,516,772 | 0 | 15.5480 | 1,945,696,565 | 2008-05-31 |
| 4318 | 2008-06-24 | 302,516,772 | -1,412,000 | 15.5480 | 1,945,696,565 | 2008-05-31 |
| 4319 | 2008-06-23 | 303,928,772 | 0 | 15.6206 | 1,945,696,565 | 2008-05-31 |
| 4320 | 2008-06-20 | 303,928,772 | 28,000 | 15.6206 | 1,945,696,565 | 2008-05-31 |
| 4321 | 2008-06-19 | 303,900,772 | 152,000 | 15.6191 | 1,945,696,565 | 2008-05-31 |
| 4322 | 2008-06-18 | 303,748,772 | 0 | 15.6113 | 1,945,696,565 | 2008-05-31 |
| 4323 | 2008-06-17 | 303,748,772 | 16,000 | 15.6113 | 1,945,696,565 | 2008-05-31 |
| 4324 | 2008-06-16 | 303,732,772 | -376,000 | 15.6105 | 1,945,696,565 | 2008-05-31 |
| 4325 | 2008-06-13 | 304,108,772 | 200,000 | 15.6298 | 1,945,696,565 | 2008-05-31 |
| 4326 | 2008-06-12 | 303,908,772 | 0 | 15.6195 | 1,945,696,565 | 2008-05-31 |
| 4327 | 2008-06-11 | 303,908,772 | 0 | 15.6195 | 1,945,696,565 | 2008-05-31 |
| 4328 | 2008-06-10 | 303,908,772 | 0 | 15.6195 | 1,945,696,565 | 2008-05-31 |
| 4329 | 2008-06-06 | 303,908,772 | 0 | 15.6195 | 1,945,696,565 | 2008-05-31 |
| 4330 | 2008-06-05 | 303,908,772 | 0 | 15.6195 | 1,945,696,565 | 2008-05-31 |
| 4331 | 2008-06-04 | 303,908,772 | 752,000 | 15.6195 | 1,945,696,565 | 2008-05-31 |
| 4332 | 2008-06-03 | 303,156,772 | -20,000 | 15.5809 | 1,945,696,565 | 2008-05-31 |
| 4333 | 2008-06-02 | 303,176,772 | 0 | 15.5819 | 1,945,696,565 | 2008-05-31 |
| 4334 | 2008-05-30 | 303,176,772 | 116,000 | 15.5819 | 1,945,696,565 | 2008-04-30 |
| 4335 | 2008-05-29 | 303,060,772 | 0 | 15.5760 | 1,945,696,565 | 2008-04-30 |
| 4336 | 2008-05-28 | 303,060,772 | 0 | 15.5760 | 1,945,696,565 | 2008-04-30 |
| 4337 | 2008-05-27 | 303,060,772 | 0 | 15.5760 | 1,945,696,565 | 2008-04-30 |
| 4338 | 2008-05-26 | 303,060,772 | 0 | 15.5760 | 1,945,696,565 | 2008-04-30 |
| 4339 | 2008-05-23 | 303,060,772 | 0 | 15.5760 | 1,945,696,565 | 2008-04-30 |
| 4340 | 2008-05-22 | 303,060,772 | -500,000 | 15.5760 | 1,945,696,565 | 2008-04-30 |
| 4341 | 2008-05-21 | 303,560,772 | -20,000 | 15.6017 | 1,945,696,565 | 2008-04-30 |
| 4342 | 2008-05-20 | 303,580,772 | 0 | 15.6027 | 1,945,696,565 | 2008-04-30 |
| 4343 | 2008-05-19 | 303,580,772 | -324,000 | 15.6027 | 1,945,696,565 | 2008-04-30 |
| 4344 | 2008-05-16 | 303,904,772 | -32,000 | 15.6193 | 1,945,696,565 | 2008-04-30 |
| 4345 | 2008-05-15 | 303,936,772 | -68,000 | 15.6210 | 1,945,696,565 | 2008-04-30 |
| 4346 | 2008-05-14 | 304,004,772 | 0 | 15.6245 | 1,945,696,565 | 2008-04-30 |
| 4347 | 2008-05-13 | 304,004,772 | 0 | 15.6245 | 1,945,696,565 | 2008-04-30 |
| 4348 | 2008-05-09 | 304,004,772 | 188,000 | 15.6245 | 1,945,696,565 | 2008-04-30 |
| 4349 | 2008-05-08 | 303,816,772 | 52,000 | 15.6148 | 1,945,696,565 | 2008-04-30 |
| 4350 | 2008-05-07 | 303,764,772 | 360,000 | 15.6121 | 1,945,696,565 | 2008-04-30 |
| 4351 | 2008-05-06 | 303,404,772 | -20,000 | 15.5936 | 1,945,696,565 | 2008-04-30 |
| 4352 | 2008-05-05 | 303,424,772 | 592,000 | 15.5947 | 1,945,696,565 | 2008-04-30 |
| 4353 | 2008-05-02 | 302,832,772 | -12,000 | 15.5642 | 1,945,696,565 | 2008-04-30 |
| 4354 | 2008-04-30 | 302,844,772 | 20,000 | 15.5649 | 1,945,696,565 | 2008-04-30 |
| 4355 | 2008-04-29 | 302,824,772 | 0 | 15.5638 | 1,945,696,565 | 2008-03-31 |
| 4356 | 2008-04-28 | 302,824,772 | 84,000 | 15.5638 | 1,945,696,565 | 2008-03-31 |
| 4357 | 2008-04-25 | 302,740,772 | 76,000 | 15.5595 | 1,945,696,565 | 2008-03-31 |
| 4358 | 2008-04-24 | 302,664,772 | 0 | 15.5556 | 1,945,696,565 | 2008-03-31 |
| 4359 | 2008-04-23 | 302,664,772 | 0 | 15.5556 | 1,945,696,565 | 2008-03-31 |
| 4360 | 2008-04-22 | 302,664,772 | 368,000 | 15.5556 | 1,945,696,565 | 2008-03-31 |
| 4361 | 2008-04-21 | 302,296,772 | -280,000 | 15.5367 | 1,945,696,565 | 2008-03-31 |
| 4362 | 2008-04-18 | 302,576,772 | -40,000 | 15.5511 | 1,945,696,565 | 2008-03-31 |
| 4363 | 2008-04-17 | 302,616,772 | 32,000 | 15.5531 | 1,945,696,565 | 2008-03-31 |
| 4364 | 2008-04-16 | 302,584,772 | 0 | 15.5515 | 1,945,696,565 | 2008-03-31 |
| 4365 | 2008-04-15 | 302,584,772 | 300,000 | 15.5515 | 1,945,696,565 | 2008-03-31 |
| 4366 | 2008-04-14 | 302,284,772 | -8,000 | 15.5361 | 1,945,696,565 | 2008-03-31 |
| 4367 | 2008-04-11 | 302,292,772 | 0 | 15.5365 | 1,945,696,565 | 2008-03-31 |
| 4368 | 2008-04-10 | 302,292,772 | -100,000 | 15.5365 | 1,945,696,565 | 2008-03-31 |
| 4369 | 2008-04-09 | 302,392,772 | -120,000 | 15.5416 | 1,945,696,565 | 2008-03-31 |
| 4370 | 2008-04-08 | 302,512,772 | 8,000 | 15.5478 | 1,945,696,565 | 2008-03-31 |
| 4371 | 2008-04-07 | 302,504,772 | 292,000 | 15.5474 | 1,945,696,565 | 2008-03-31 |
| 4372 | 2008-04-03 | 302,212,772 | 160,000 | 15.5324 | 1,945,696,565 | 2008-03-31 |
| 4373 | 2008-04-02 | 302,052,772 | 0 | 15.5241 | 1,945,696,565 | 2008-03-31 |
| 4374 | 2008-04-01 | 302,052,772 | 0 | 15.5241 | 1,945,696,565 | 2008-03-31 |
| 4375 | 2008-03-31 | 302,052,772 | 120,000 | 15.5241 | 1,945,696,565 | 2008-03-31 |
| 4376 | 2008-03-28 | 301,932,772 | 160,000 | 15.5180 | 1,945,696,565 | 2008-02-29 |
| 4377 | 2008-03-27 | 301,772,772 | 520,000 | 15.5098 | 1,945,696,565 | 2008-02-29 |
| 4378 | 2008-03-26 | 301,252,772 | 60,000 | 15.4830 | 1,945,696,565 | 2008-02-29 |
| 4379 | 2008-03-25 | 301,192,772 | 80,000 | 15.4799 | 1,945,696,565 | 2008-02-29 |
| 4380 | 2008-03-20 | 301,112,772 | -16,000 | 15.4758 | 1,945,696,565 | 2008-02-29 |
| 4381 | 2008-03-19 | 301,128,772 | 400,000 | 15.4767 | 1,945,696,565 | 2008-02-29 |
| 4382 | 2008-03-18 | 300,728,772 | 0 | 15.4561 | 1,945,696,565 | 2008-02-29 |
| 4383 | 2008-03-17 | 300,728,772 | 0 | 15.4561 | 1,945,696,565 | 2008-02-29 |
| 4384 | 2008-03-14 | 300,728,772 | -4,000 | 15.4561 | 1,945,696,565 | 2008-02-29 |
| 4385 | 2008-03-13 | 300,732,772 | 12,000 | 15.4563 | 1,945,696,565 | 2008-02-29 |
| 4386 | 2008-03-12 | 300,720,772 | 0 | 15.4557 | 1,945,696,565 | 2008-02-29 |
| 4387 | 2008-03-11 | 300,720,772 | 0 | 15.4557 | 1,945,696,565 | 2008-02-29 |
| 4388 | 2008-03-10 | 300,720,772 | -20,000 | 15.4557 | 1,945,696,565 | 2008-02-29 |
| 4389 | 2008-03-07 | 300,740,772 | 0 | 15.4567 | 1,945,696,565 | 2008-02-29 |
| 4390 | 2008-03-06 | 300,740,772 | 108,000 | 15.4567 | 1,945,696,565 | 2008-02-29 |
| 4391 | 2008-03-05 | 300,632,772 | -1,212,000 | 15.4512 | 1,945,696,565 | 2008-02-29 |
| 4392 | 2008-03-04 | 301,844,772 | 0 | 15.5135 | 1,945,696,565 | 2008-02-29 |
| 4393 | 2008-03-03 | 301,844,772 | -40,000 | 15.5135 | 1,945,696,565 | 2008-02-29 |
| 4394 | 2008-02-29 | 301,884,772 | -200,000 | 15.5155 | 1,945,696,565 | 2008-02-29 |
| 4395 | 2008-02-28 | 302,084,772 | -100,000 | 15.5258 | 1,945,696,565 | 2008-01-31 |
| 4396 | 2008-02-27 | 302,184,772 | 48,000 | 15.5309 | 1,945,696,565 | 2008-01-31 |
| 4397 | 2008-02-26 | 302,136,772 | 0 | 15.5285 | 1,945,696,565 | 2008-01-31 |
| 4398 | 2008-02-25 | 302,136,772 | -108,000 | 15.5285 | 1,945,696,565 | 2008-01-31 |
| 4399 | 2008-02-22 | 302,244,772 | -112,000 | 15.5340 | 1,945,696,565 | 2008-01-31 |
| 4400 | 2008-02-21 | 302,356,772 | 60,000 | 15.5398 | 1,945,696,565 | 2008-01-31 |
| 4401 | 2008-02-20 | 302,296,772 | -300,000 | 15.5367 | 1,945,696,565 | 2008-01-31 |
| 4402 | 2008-02-19 | 302,596,772 | 244,000 | 15.5521 | 1,945,696,565 | 2008-01-31 |
| 4403 | 2008-02-18 | 302,352,772 | -3,132,000 | 15.5396 | 1,945,696,565 | 2008-01-31 |
| 4404 | 2008-02-15 | 305,484,772 | 212,000 | 15.7005 | 1,945,696,565 | 2008-01-31 |
| 4405 | 2008-02-14 | 305,272,772 | 0 | 15.6896 | 1,945,696,565 | 2008-01-31 |
| 4406 | 2008-02-13 | 305,272,772 | 0 | 15.6896 | 1,945,696,565 | 2008-01-31 |
| 4407 | 2008-02-12 | 305,272,772 | 0 | 15.6896 | 1,945,696,565 | 2008-01-31 |
| 4408 | 2008-02-11 | 305,272,772 | 44,000 | 15.6896 | 1,945,696,565 | 2008-01-31 |
| 4409 | 2008-02-06 | 305,228,772 | 0 | 15.6874 | 1,945,696,565 | 2008-01-31 |
| 4410 | 2008-02-05 | 305,228,772 | 0 | 15.6874 | 1,945,696,565 | 2008-01-31 |
| 4411 | 2008-02-04 | 305,228,772 | 0 | 15.6874 | 1,945,696,565 | 2008-01-31 |
| 4412 | 2008-02-01 | 305,228,772 | 0 | 15.6874 | 1,945,696,565 | 2008-01-31 |
| 4413 | 2008-01-31 | 305,228,772 | -116,000 | 15.6874 | 1,945,696,565 | 2008-01-31 |
| 4414 | 2008-01-30 | 305,344,772 | -408,000 | 15.6933 | 1,945,696,565 | 2007-12-31 |
| 4415 | 2008-01-29 | 305,752,772 | -476,000 | 15.7143 | 1,945,696,565 | 2007-12-31 |
| 4416 | 2008-01-28 | 306,228,772 | -217,504,000 | 15.7388 | 1,945,696,565 | 2007-12-31 |
| 4417 | 2008-01-25 | 523,732,772 | -4,000 | 26.9175 | 1,945,696,565 | 2007-12-31 |
| 4418 | 2008-01-24 | 523,736,772 | 160,000 | 26.9177 | 1,945,696,565 | 2007-12-31 |
| 4419 | 2008-01-23 | 523,576,772 | 100,000 | 26.9095 | 1,945,696,565 | 2007-12-31 |
| 4420 | 2008-01-22 | 523,476,772 | 0 | 26.9043 | 1,945,696,565 | 2007-12-31 |
| 4421 | 2008-01-21 | 523,476,772 | -80,000 | 26.9043 | 1,945,696,565 | 2007-12-31 |
| 4422 | 2008-01-18 | 523,556,772 | 0 | 26.9084 | 1,945,696,565 | 2007-12-31 |
| 4423 | 2008-01-17 | 523,556,772 | 0 | 26.9084 | 1,945,696,565 | 2007-12-31 |
| 4424 | 2008-01-16 | 523,556,772 | 0 | 26.9084 | 1,945,696,565 | 2007-12-31 |
| 4425 | 2008-01-15 | 523,556,772 | 216,000 | 26.9084 | 1,945,696,565 | 2007-12-31 |
| 4426 | 2008-01-14 | 523,340,772 | 220,000 | 26.8973 | 1,945,696,565 | 2007-12-31 |
| 4427 | 2008-01-11 | 523,120,772 | 0 | 26.8860 | 1,945,696,565 | 2007-12-31 |
| 4428 | 2008-01-10 | 523,120,772 | -68,000 | 26.8860 | 1,945,696,565 | 2007-12-31 |
| 4429 | 2008-01-09 | 523,188,772 | -20,000 | 26.8895 | 1,945,696,565 | 2007-12-31 |
| 4430 | 2008-01-08 | 523,208,772 | -84,000 | 26.8906 | 1,945,696,565 | 2007-12-31 |
| 4431 | 2008-01-07 | 523,292,772 | 0 | 26.8949 | 1,945,696,565 | 2007-12-31 |
| 4432 | 2008-01-04 | 523,292,772 | 0 | 26.8949 | 1,945,696,565 | 2007-12-31 |
| 4433 | 2008-01-03 | 523,292,772 | 208,000 | 26.8949 | 1,945,696,565 | 2007-12-31 |
| 4434 | 2008-01-02 | 523,084,772 | -8,000 | 26.8842 | 1,945,696,565 | 2007-12-31 |
| 4435 | 2007-12-31 | 523,092,772 | 0 | 26.8846 | 1,945,696,565 | 2007-12-31 |
| 4436 | 2007-12-28 | 523,092,772 | -308,000 | 26.8846 | 1,945,696,565 | 2007-11-30 |
| 4437 | 2007-12-27 | 523,400,772 | 40,000 | 26.9004 | 1,945,696,565 | 2007-11-30 |
| 4438 | 2007-12-24 | 523,360,772 | 0 | 26.8984 | 1,945,696,565 | 2007-11-30 |
| 4439 | 2007-12-21 | 523,360,772 | 100,000 | 26.8984 | 1,945,696,565 | 2007-11-30 |
| 4440 | 2007-12-20 | 523,260,772 | 104,000 | 26.8932 | 1,945,696,565 | 2007-11-30 |
| 4441 | 2007-12-19 | 523,156,772 | 36,000 | 26.8879 | 1,945,696,565 | 2007-11-30 |
| 4442 | 2007-12-18 | 523,120,772 | -216,000 | 26.8860 | 1,945,696,565 | 2007-11-30 |
| 4443 | 2007-12-17 | 523,336,772 | -120,000 | 26.8971 | 1,945,696,565 | 2007-11-30 |
| 4444 | 2007-12-14 | 523,456,772 | -8,000 | 26.9033 | 1,945,696,565 | 2007-11-30 |
| 4445 | 2007-12-13 | 523,464,772 | 76,000 | 26.9037 | 1,945,696,565 | 2007-11-30 |
| 4446 | 2007-12-12 | 523,388,772 | 176,000 | 26.8998 | 1,945,696,565 | 2007-11-30 |
| 4447 | 2007-12-11 | 523,212,772 | -304,000 | 26.8908 | 1,945,696,565 | 2007-11-30 |
| 4448 | 2007-12-10 | 523,516,772 | -160,000 | 26.9064 | 1,945,696,565 | 2007-11-30 |
| 4449 | 2007-12-07 | 523,676,772 | -400,000 | 26.9146 | 1,945,696,565 | 2007-11-30 |
| 4450 | 2007-12-06 | 524,076,772 | -220,000 | 26.9352 | 1,945,696,565 | 2007-11-30 |
| 4451 | 2007-12-05 | 524,296,772 | 408,000 | 26.9465 | 1,945,696,565 | 2007-11-30 |
| 4452 | 2007-12-04 | 523,888,772 | 12,000 | 26.9255 | 1,945,696,565 | 2007-11-30 |
| 4453 | 2007-12-03 | 523,876,772 | -204,000 | 26.9249 | 1,945,696,565 | 2007-11-30 |
| 4454 | 2007-11-30 | 524,080,772 | -400,000 | 26.9354 | 1,945,696,565 | 2007-11-30 |
| 4455 | 2007-11-29 | 524,480,772 | 0 | 26.9559 | 1,945,696,565 | 2007-10-31 |
| 4456 | 2007-11-28 | 524,480,772 | 0 | 26.9559 | 1,945,696,565 | 2007-10-31 |
| 4457 | 2007-11-27 | 524,480,772 | -72,000 | 26.9559 | 1,945,696,565 | 2007-10-31 |
| 4458 | 2007-11-26 | 524,552,772 | 100,000 | 26.9596 | 1,945,696,565 | 2007-10-31 |
| 4459 | 2007-11-23 | 524,452,772 | 0 | 26.9545 | 1,945,696,565 | 2007-10-31 |
| 4460 | 2007-11-22 | 524,452,772 | -68,000 | 26.9545 | 1,945,696,565 | 2007-10-31 |
| 4461 | 2007-11-21 | 524,520,772 | -1,644,000 | 26.9580 | 1,945,696,565 | 2007-10-31 |
| 4462 | 2007-11-20 | 526,164,772 | -588,000 | 27.0425 | 1,945,696,565 | 2007-10-31 |
| 4463 | 2007-11-19 | 526,752,772 | -2,856,000 | 27.0727 | 1,945,696,565 | 2007-10-31 |
| 4464 | 2007-11-16 | 529,608,772 | -376,000 | 27.2195 | 1,945,696,565 | 2007-10-31 |
| 4465 | 2007-11-15 | 529,984,772 | -116,000 | 27.2388 | 1,945,696,565 | 2007-10-31 |
| 4466 | 2007-11-14 | 530,100,772 | 184,000 | 27.2448 | 1,945,696,565 | 2007-10-31 |
| 4467 | 2007-11-13 | 529,916,772 | 20,000 | 27.2353 | 1,945,696,565 | 2007-10-31 |
| 4468 | 2007-11-12 | 529,896,772 | -104,000 | 27.2343 | 1,945,696,565 | 2007-10-31 |
| 4469 | 2007-11-09 | 530,000,772 | -296,000 | 27.2396 | 1,945,696,565 | 2007-10-31 |
| 4470 | 2007-11-08 | 530,296,772 | 340,000 | 27.2549 | 1,945,696,565 | 2007-10-31 |
| 4471 | 2007-11-07 | 529,956,772 | 24,000 | 27.2374 | 1,945,696,565 | 2007-10-31 |
| 4472 | 2007-11-06 | 529,932,772 | -420,000 | 27.2361 | 1,945,696,565 | 2007-10-31 |
| 4473 | 2007-11-05 | 530,352,772 | -20,000 | 27.2577 | 1,945,696,565 | 2007-10-31 |
| 4474 | 2007-11-02 | 530,372,772 | -624,000 | 27.2588 | 1,945,696,565 | 2007-10-31 |
| 4475 | 2007-11-01 | 530,996,772 | 124,000 | 27.2908 | 1,945,696,565 | 2007-10-31 |
| 4476 | 2007-10-31 | 530,872,772 | 120,000 | 27.2845 | 1,945,696,565 | 2007-10-31 |
| 4477 | 2007-10-30 | 530,752,772 | -160,000 | 27.2783 | 1,945,696,565 | 2007-09-30 |
| 4478 | 2007-10-29 | 530,912,772 | 396,000 | 27.2865 | 1,945,696,565 | 2007-09-30 |
| 4479 | 2007-10-26 | 530,516,772 | 8,000 | 27.2662 | 1,945,696,565 | 2007-09-30 |
| 4480 | 2007-10-25 | 530,508,772 | 516,000 | 27.2658 | 1,945,696,565 | 2007-09-30 |
| 4481 | 2007-10-24 | 529,992,772 | -4,000 | 27.2392 | 1,945,696,565 | 2007-09-30 |
| 4482 | 2007-10-23 | 529,996,772 | 132,000 | 27.2394 | 1,945,696,565 | 2007-09-30 |
| 4483 | 2007-10-22 | 529,864,772 | 12,000 | 27.2327 | 1,945,696,565 | 2007-09-30 |
| 4484 | 2007-10-18 | 529,852,772 | -624,000 | 27.2320 | 1,945,696,565 | 2007-09-30 |
| 4485 | 2007-10-17 | 530,476,772 | -2,456,000 | 27.2641 | 1,945,696,565 | 2007-09-30 |
| 4486 | 2007-10-16 | 532,932,772 | 260,000 | 27.3903 | 1,945,696,565 | 2007-09-30 |
| 4487 | 2007-10-15 | 532,672,772 | 3,108,000 | 27.3770 | 1,945,696,565 | 2007-09-30 |
| 4488 | 2007-10-12 | 529,564,772 | -12,000 | 27.2172 | 1,945,696,565 | 2007-09-30 |
| 4489 | 2007-10-11 | 529,576,772 | 160,000 | 27.2178 | 1,945,696,565 | 2007-09-30 |
| 4490 | 2007-10-10 | 529,416,772 | -180,000 | 27.2096 | 1,945,696,565 | 2007-09-30 |
| 4491 | 2007-10-09 | 529,596,772 | -28,000 | 27.2189 | 1,945,696,565 | 2007-09-30 |
| 4492 | 2007-10-08 | 529,624,772 | 268,000 | 27.2203 | 1,945,696,565 | 2007-09-30 |
| 4493 | 2007-10-05 | 529,356,772 | -532,000 | 27.2065 | 1,945,696,565 | 2007-09-30 |
| 4494 | 2007-10-04 | 529,888,772 | -316,000 | 27.2339 | 1,945,696,565 | 2007-09-30 |
| 4495 | 2007-10-03 | 530,204,772 | 1,240,000 | 27.2501 | 1,945,696,565 | 2007-09-30 |
| 4496 | 2007-10-02 | 528,964,772 | 256,000 | 27.1864 | 1,945,696,565 | 2007-09-30 |
| 4497 | 2007-09-28 | 528,708,772 | 172,000 | 27.1732 | 1,945,696,565 | 2007-08-31 |
| 4498 | 2007-09-27 | 528,536,772 | -776,000 | 27.1644 | 1,945,696,565 | 2007-08-31 |
| 4499 | 2007-09-25 | 529,312,772 | 1,312,000 | 27.2043 | 1,945,696,565 | 2007-08-31 |
| 4500 | 2007-09-24 | 528,000,772 | -80,000 | 27.1369 | 1,945,696,565 | 2007-08-31 |
| 4501 | 2007-09-21 | 528,080,772 | 220,000 | 27.1410 | 1,945,696,565 | 2007-08-31 |
| 4502 | 2007-09-20 | 527,860,772 | -88,000 | 27.1297 | 1,945,696,565 | 2007-08-31 |
| 4503 | 2007-09-19 | 527,948,772 | 508,000 | 27.1342 | 1,945,696,565 | 2007-08-31 |
| 4504 | 2007-09-18 | 527,440,772 | -1,628,000 | 27.1081 | 1,945,696,565 | 2007-08-31 |
| 4505 | 2007-09-17 | 529,068,772 | -180,000 | 27.1917 | 1,945,696,565 | 2007-08-31 |
| 4506 | 2007-09-14 | 529,248,772 | -296,000 | 27.2010 | 1,945,696,565 | 2007-08-31 |
| 4507 | 2007-09-13 | 529,544,772 | -412,000 | 27.2162 | 1,945,696,565 | 2007-08-31 |
| 4508 | 2007-09-12 | 529,956,772 | -2,180,000 | 27.2374 | 1,945,696,565 | 2007-08-31 |
| 4509 | 2007-09-11 | 532,136,772 | 2,416,000 | 27.3494 | 1,945,696,565 | 2007-08-31 |
| 4510 | 2007-09-10 | 529,720,772 | -1,360,000 | 27.2253 | 1,945,696,565 | 2007-08-31 |
| 4511 | 2007-09-07 | 531,080,772 | -108,000 | 27.2951 | 1,945,696,565 | 2007-08-31 |
| 4512 | 2007-09-06 | 531,188,772 | -1,720,000 | 27.3007 | 1,945,696,565 | 2007-08-31 |
| 4513 | 2007-09-05 | 532,908,772 | 596,000 | 27.3891 | 1,945,696,565 | 2007-08-31 |
| 4514 | 2007-09-04 | 532,312,772 | -1,568,000 | 27.3585 | 1,945,696,565 | 2007-08-31 |
| 4515 | 2007-09-03 | 533,880,772 | -1,982,000 | 27.4391 | 1,945,696,565 | 2007-08-31 |
| 4516 | 2007-08-31 | 535,862,772 | 340,000 | 27.5409 | 1,945,696,565 | 2007-08-31 |
| 4517 | 2007-08-30 | 535,522,772 | -1,424,000 | 27.5234 | 1,945,696,565 | 2007-07-31 |
| 4518 | 2007-08-29 | 536,946,772 | 2,144,000 | 27.5966 | 1,945,696,565 | 2007-07-31 |
| 4519 | 2007-08-28 | 534,802,772 | -1,300,000 | 27.4864 | 1,945,696,565 | 2007-07-31 |
| 4520 | 2007-08-27 | 536,102,772 | -16,000 | 27.5533 | 1,945,696,565 | 2007-07-31 |
| 4521 | 2007-08-24 | 536,118,772 | 640,000 | 27.5541 | 1,945,696,565 | 2007-07-31 |
| 4522 | 2007-08-23 | 535,478,772 | -488,000 | 27.5212 | 1,945,696,565 | 2007-07-31 |
| 4523 | 2007-08-22 | 535,966,772 | 124,000 | 27.5463 | 1,945,696,565 | 2007-07-31 |
| 4524 | 2007-08-21 | 535,842,772 | 1,264,000 | 27.5399 | 1,945,696,565 | 2007-07-31 |
| 4525 | 2007-08-20 | 534,578,772 | 2,484,000 | 27.4749 | 1,945,696,565 | 2007-07-31 |
| 4526 | 2007-08-17 | 532,094,772 | -592,000 | 27.3473 | 1,945,696,565 | 2007-07-31 |
| 4527 | 2007-08-16 | 532,686,772 | -1,136,000 | 27.3777 | 1,945,696,565 | 2007-07-31 |
| 4528 | 2007-08-15 | 533,822,772 | -508,000 | 27.4361 | 1,945,696,565 | 2007-07-31 |
| 4529 | 2007-08-14 | 534,330,772 | -4,088,000 | 27.4622 | 1,945,696,565 | 2007-07-31 |
| 4530 | 2007-08-13 | 538,418,772 | -2,848,000 | 27.6723 | 1,945,696,565 | 2007-07-31 |
| 4531 | 2007-08-10 | 541,266,772 | -800,000 | 27.8187 | 1,945,696,565 | 2007-07-31 |
| 4532 | 2007-08-09 | 542,066,772 | -1,232,000 | 27.8598 | 1,945,696,565 | 2007-07-31 |
| 4533 | 2007-08-08 | 543,298,772 | 692,000 | 27.9231 | 1,945,696,565 | 2007-07-31 |
| 4534 | 2007-08-07 | 542,606,772 | -372,000 | 27.8875 | 1,945,696,565 | 2007-07-31 |
| 4535 | 2007-08-06 | 542,978,772 | -448,000 | 27.9067 | 1,945,696,565 | 2007-07-31 |
| 4536 | 2007-08-03 | 543,426,772 | 2,632,000 | 27.9297 | 1,945,696,565 | 2007-07-31 |
| 4537 | 2007-08-02 | 540,794,772 | -5,164,000 | 27.7944 | 1,945,696,565 | 2007-07-31 |
| 4538 | 2007-08-01 | 545,958,772 | -1,712,000 | 28.0598 | 1,945,696,565 | 2007-07-31 |
| 4539 | 2007-07-31 | 547,670,772 | 2,288,000 | 28.1478 | 1,945,696,565 | 2007-07-31 |
| 4540 | 2007-07-30 | 545,382,772 | 572,000 | 28.0302 | 1,945,696,565 | 2007-06-30 |
| 4541 | 2007-07-27 | 544,810,772 | -1,320,000 | 28.0008 | 1,945,696,565 | 2007-06-30 |
| 4542 | 2007-07-26 | 546,130,772 | -3,224,000 | 28.0687 | 1,945,696,565 | 2007-06-30 |
| 4543 | 2007-07-25 | 549,354,772 | 1,868,000 | 28.2343 | 1,945,696,565 | 2007-06-30 |
| 4544 | 2007-07-24 | 547,486,772 | -6,050,000 | 28.1383 | 1,945,696,565 | 2007-06-30 |
| 4545 | 2007-07-23 | 553,536,772 | -2,480,000 | 28.4493 | 1,945,696,565 | 2007-06-30 |
| 4546 | 2007-07-20 | 556,016,772 | -16,000 | 28.5767 | 1,945,696,565 | 2007-06-30 |
| 4547 | 2007-07-19 | 556,032,772 | -3,656,000 | 28.5776 | 1,945,696,565 | 2007-06-30 |
| 4548 | 2007-07-18 | 559,688,772 | -2,150,000 | 28.7655 | 1,945,696,565 | 2007-06-30 |
| 4549 | 2007-07-17 | 561,838,772 | -412,000 | 28.8760 | 1,945,696,565 | 2007-06-30 |
| 4550 | 2007-07-16 | 562,250,772 | -608,000 | 28.8971 | 1,945,696,565 | 2007-06-30 |
| 4551 | 2007-07-13 | 562,858,772 | -616,000 | 28.9284 | 1,945,696,565 | 2007-06-30 |
| 4552 | 2007-07-12 | 563,474,772 | -736,000 | 28.9601 | 1,945,696,565 | 2007-06-30 |
| 4553 | 2007-07-11 | 564,210,772 | 148,000 | 28.9979 | 1,945,696,565 | 2007-06-30 |
| 4554 | 2007-07-10 | 564,062,772 | 452,000 | 28.9903 | 1,945,696,565 | 2007-06-30 |
| 4555 | 2007-07-09 | 563,610,772 | -336,000 | 28.9670 | 1,945,696,565 | 2007-06-30 |
| 4556 | 2007-07-06 | 563,946,772 | -504,000 | 28.9843 | 1,945,696,565 | 2007-06-30 |
| 4557 | 2007-07-05 | 564,450,772 | -504,000 | 29.0102 | 1,945,696,565 | 2007-06-30 |
| 4558 | 2007-07-04 | 564,954,772 | -156,000 | 29.0361 | 1,945,696,565 | 2007-06-30 |
| 4559 | 2007-07-03 | 565,110,772 | -504,000 | 29.0441 | 1,945,696,565 | 2007-06-30 |
| 4560 | 2007-06-29 | 565,614,772 | 44,000 | 29.0700 | 1,945,696,565 | 2007-05-31 |
| 4561 | 2007-06-28 | 565,570,772 | 100,000 | 29.0678 | 1,945,696,565 | 2007-05-31 |
| 4562 | 2007-06-27 | 565,470,772 | -976,000 | 29.0626 | 1,945,696,565 | 2007-05-31 |
| 4563 | 2007-06-26 | 566,446,772 | 29.1128 | 1,945,696,565 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy