CanSino Biologics Inc.: H

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 48.76 2025-08-14
2 2025-08-15 49.14 2025-08-13
3 2025-08-14 15,264,680 -347,909 11.51 132,670,900 718,661,134 47.08 2025-08-12
4 2025-08-13 15,612,589 -128,400 11.77 132,670,900 789,997,003 50.60 2025-08-11
5 2025-08-12 15,740,989 -255,300 11.86 132,670,900 778,549,316 49.46 2025-08-08
6 2025-08-11 15,996,289 -633,400 12.06 132,670,900 797,574,970 49.86 2025-08-07
7 2025-08-08 16,629,689 -48,200 12.53 132,670,900 865,575,312 52.05 2025-08-06
8 2025-08-07 16,677,889 -10,200 12.57 132,670,900 794,868,190 47.66 2025-08-05
9 2025-08-06 16,688,089 -75,200 12.58 132,670,900 739,949,866 44.34 2025-08-04
10 2025-08-05 16,763,289 116,800 12.64 132,670,900 733,393,894 43.75 2025-08-01
11 2025-08-04 16,646,489 13,200 12.55 132,670,900 745,762,707 44.80 2025-07-31
12 2025-08-01 16,633,289 -42,200 12.54 132,670,900 761,804,636 45.80 2025-07-30
13 2025-07-31 16,675,489 101,700 12.57 132,670,900 791,251,953 47.45 2025-07-29
14 2025-07-30 16,573,789 -266,200 12.49 132,670,900 781,454,151 47.15 2025-07-28
15 2025-07-29 16,839,989 85,000 12.69 132,670,900 717,383,531 42.60 2025-07-25
16 2025-07-28 16,754,989 354,200 12.63 132,670,900 717,951,279 42.85 2025-07-24
17 2025-07-25 16,400,789 54,200 12.36 132,670,900 644,551,008 39.30 2025-07-23
18 2025-07-24 16,346,589 128,000 12.32 132,670,900 628,526,347 38.45 2025-07-22
19 2025-07-23 16,218,589 -78,600 12.22 132,670,900 639,823,336 39.45 2025-07-21
20 2025-07-22 16,297,189 256,200 12.28 132,670,900 655,146,998 40.20 2025-07-18
21 2025-07-21 16,040,989 266,156 12.09 132,670,900 628,004,719 39.15 2025-07-17
22 2025-07-18 15,774,833 98,400 11.89 132,670,900 599,443,654 38.00 2025-07-16
23 2025-07-17 15,676,433 198,599 11.82 132,670,900 598,839,741 38.20 2025-07-15
24 2025-07-16 15,477,834 61,312 11.67 132,670,900 577,323,208 37.30 2025-07-14
25 2025-07-15 15,416,522 203,200 11.62 132,670,900 573,494,618 37.20 2025-07-11
26 2025-07-14 15,213,322 15,800 11.47 132,670,900 543,876,262 35.75 2025-07-10
27 2025-07-11 15,197,522 213,800 11.46 132,670,900 531,153,394 34.95 2025-07-09
28 2025-07-10 14,983,722 163,290 11.29 132,670,900 520,684,340 34.75 2025-07-08
29 2025-07-09 14,820,432 -169,600 11.17 132,670,900 508,340,818 34.30 2025-07-07
30 2025-07-08 14,990,032 52,800 11.30 132,670,900 527,649,126 35.20 2025-07-04
31 2025-07-07 14,937,232 58,200 11.26 132,670,900 519,068,812 34.75 2025-07-03
32 2025-07-04 14,879,032 -82,400 11.21 132,670,900 517,790,314 34.80 2025-07-02
33 2025-07-03 14,961,432 -29,446 11.28 132,670,900 515,421,332 34.45 2025-06-30
34 2025-07-02 14,990,878 -19,800 11.30 132,670,900 516,435,747 34.45 2025-06-27
35 2025-06-30 15,010,678 -64,300 11.31 132,670,900 517,868,391 34.50 2025-06-26
36 2025-06-27 15,074,978 95,890 11.36 132,670,900 537,422,966 35.65 2025-06-25
37 2025-06-26 14,979,088 255,474 11.29 132,670,900 536,251,350 35.80 2025-06-24
38 2025-06-25 14,723,614 61,600 11.10 132,670,900 511,645,587 34.75 2025-06-23
39 2025-06-24 14,662,014 9,140 11.05 132,670,900 513,170,490 35.00 2025-06-20
40 2025-06-23 14,652,874 -25,800 11.04 132,670,900 490,871,279 33.50 2025-06-19
41 2025-06-20 14,678,674 -25,000 11.06 132,670,900 510,817,855 34.80 2025-06-18
42 2025-06-19 14,703,674 -63,200 11.08 132,670,900 516,098,957 35.10 2025-06-17
43 2025-06-18 14,766,874 25,800 11.13 132,670,900 532,345,808 36.05 2025-06-16
44 2025-06-17 14,741,074 -171,281 11.11 132,670,900 518,885,805 35.20 2025-06-13
45 2025-06-16 14,912,355 32,200 11.24 132,670,900 545,046,575 36.55 2025-06-12
46 2025-06-13 14,880,155 -89,125 11.22 132,670,900 534,197,565 35.90 2025-06-11
47 2025-06-12 14,969,280 119,400 11.28 132,670,900 529,164,048 35.35 2025-06-10
48 2025-06-11 14,849,880 180,600 11.19 132,670,900 527,170,740 35.50 2025-06-09
49 2025-06-10 14,669,280 3,422 11.06 132,670,900 507,557,088 34.60 2025-06-06
50 2025-06-09 14,665,858 -5,400 11.05 132,670,900 503,038,929 34.30 2025-06-05
51 2025-06-06 14,671,258 61,000 11.06 132,670,900 500,289,898 34.10 2025-06-04
52 2025-06-05 14,610,258 178,600 11.01 132,670,900 495,287,746 33.90 2025-06-03
53 2025-06-04 14,431,658 -38,000 10.88 132,670,900 464,699,388 32.20 2025-06-02
54 2025-06-03 14,469,658 -172,600 10.91 132,670,900 489,074,440 33.80 2025-05-30
55 2025-06-02 14,642,258 235,200 11.04 132,670,900 501,497,337 34.25 2025-05-29
56 2025-05-30 14,407,058 -99,800 10.86 132,670,900 466,068,326 32.35 2025-05-28
57 2025-05-29 14,506,858 52,900 10.93 132,670,900 481,627,686 33.20 2025-05-27
58 2025-05-28 14,453,958 -114,800 10.89 132,670,900 471,199,031 32.60 2025-05-26
59 2025-05-27 14,568,758 97,600 10.98 132,670,900 484,411,204 33.25 2025-05-23
60 2025-05-26 14,471,158 -222,600 10.91 132,670,900 479,718,888 33.15 2025-05-22
61 2025-05-23 14,693,758 23,400 11.08 132,670,900 519,424,345 35.35 2025-05-21
62 2025-05-22 14,670,358 109,200 11.06 132,670,900 479,720,707 32.70 2025-05-20
63 2025-05-21 14,561,158 237,400 10.98 132,670,900 478,334,040 32.85 2025-05-19
64 2025-05-20 14,323,758 -48,400 10.80 132,670,900 473,400,202 33.05 2025-05-16
65 2025-05-19 14,372,158 15,140 10.83 132,670,900 452,722,977 31.50 2025-05-15
66 2025-05-16 14,357,018 -10,800 10.82 132,670,900 457,271,023 31.85 2025-05-14
67 2025-05-15 14,367,818 -28,989 10.83 132,670,900 457,615,003 31.85 2025-05-13
68 2025-05-14 14,396,807 -94,400 10.85 132,670,900 455,658,942 31.65 2025-05-12
69 2025-05-13 14,491,207 -15,600 10.92 132,670,900 458,646,702 31.65 2025-05-09
70 2025-05-12 14,506,807 -67,600 10.93 132,670,900 471,471,228 32.50 2025-05-08
71 2025-05-09 14,574,407 -66,488 10.99 132,670,900 475,854,389 32.65 2025-05-07
72 2025-05-08 14,640,895 -136,200 11.04 132,670,900 483,149,535 33.00 2025-05-06
73 2025-05-07 14,777,095 -48,373 11.14 132,670,900 495,032,683 33.50 2025-05-02
74 2025-05-06 14,825,468 198,377 11.17 132,670,900 503,324,639 33.95 2025-04-30
75 2025-05-02 14,627,091 55,400 11.03 132,670,900 444,663,566 30.40 2025-04-29
76 2025-04-30 14,571,691 -66,600 10.98 132,670,900 445,165,160 30.55 2025-04-28
77 2025-04-29 14,638,291 37,200 11.03 132,670,900 450,859,363 30.80 2025-04-25
78 2025-04-28 14,601,091 44,400 11.01 132,670,900 451,173,712 30.90 2025-04-24
79 2025-04-25 14,556,691 28,600 10.97 132,670,900 450,529,586 30.95 2025-04-23
80 2025-04-24 14,528,091 22,400 10.95 132,670,900 446,012,394 30.70 2025-04-22
81 2025-04-23 14,505,691 47,400 10.93 132,670,900 427,917,885 29.50 2025-04-17
82 2025-04-22 14,458,291 -15,997 10.90 132,670,900 414,230,037 28.65 2025-04-16
83 2025-04-17 14,474,288 16,200 10.91 132,670,900 441,465,784 30.50 2025-04-15
84 2025-04-16 14,458,088 321,400 10.90 132,670,900 437,357,162 30.25 2025-04-14
85 2025-04-15 14,136,688 312,177 10.66 132,670,900 419,859,634 29.70 2025-04-11
86 2025-04-14 13,824,511 -186,920 10.42 132,670,900 392,616,112 28.40 2025-04-10
87 2025-04-11 14,011,431 98,000 10.56 132,670,900 400,726,927 28.60 2025-04-09
88 2025-04-10 13,913,431 -456,129 10.49 132,670,900 378,445,323 27.20 2025-04-08
89 2025-04-09 14,369,560 -856,770 10.83 132,670,900 372,890,082 25.95 2025-04-07
90 2025-04-08 15,226,330 66,923 11.48 132,670,900 512,366,005 33.65 2025-04-03
91 2025-04-07 15,159,407 -550,000 11.43 132,670,900 531,337,215 35.05 2025-04-02
92 2025-04-03 15,709,407 1,764,705 11.84 132,670,900 545,901,893 34.75 2025-04-01
93 2025-04-02 13,944,702 145,995 10.51 132,670,900 465,753,047 33.40 2025-03-31
94 2025-04-01 13,798,707 -14,809 10.40 132,670,900 470,535,909 34.10 2025-03-28
95 2025-03-31 13,813,516 31,400 10.41 132,670,900 473,803,599 34.30 2025-03-27
96 2025-03-28 13,782,116 -30,600 10.39 132,670,900 463,079,098 33.60 2025-03-26
97 2025-03-27 13,812,716 -267,300 10.41 132,670,900 459,272,807 33.25 2025-03-25
98 2025-03-26 14,080,016 -70,000 10.61 132,670,900 483,648,550 34.35 2025-03-24
99 2025-03-25 14,150,016 -98,800 10.67 132,670,900 481,808,045 34.05 2025-03-21
100 2025-03-24 14,248,816 14,900 10.74 132,670,900 510,820,054 35.85 2025-03-20
101 2025-03-21 14,233,916 -396,628 10.73 132,670,900 518,114,542 36.40 2025-03-19
102 2025-03-20 14,630,544 -103,600 11.03 132,670,900 541,330,128 37.00 2025-03-18
103 2025-03-19 14,734,144 -386,577 11.11 132,670,900 527,482,355 35.80 2025-03-17
104 2025-03-18 15,120,721 -137,300 11.40 132,670,900 564,758,929 37.35 2025-03-14
105 2025-03-17 15,258,021 -262,350 11.50 132,670,900 544,711,350 35.70 2025-03-13
106 2025-03-14 15,520,371 -41,600 11.70 132,670,900 557,957,337 35.95 2025-03-12
107 2025-03-13 15,561,971 -110,400 11.73 132,670,900 560,230,956 36.00 2025-03-11
108 2025-03-12 15,672,371 -61,400 11.81 132,670,900 569,690,686 36.35 2025-03-10
109 2025-03-11 15,733,771 -48,999 11.86 132,670,900 590,016,413 37.50 2025-03-07
110 2025-03-10 15,782,770 -271,869 11.90 132,670,900 598,956,122 37.95 2025-03-06
111 2025-03-07 16,054,639 -523,498 12.10 132,670,900 577,967,004 36.00 2025-03-05
112 2025-03-06 16,578,137 -229,200 12.50 132,670,900 595,155,118 35.90 2025-03-04
113 2025-03-05 16,807,337 -94,580 12.67 132,670,900 612,627,434 36.45 2025-03-03
114 2025-03-04 16,901,917 -210,633 12.74 132,670,900 629,596,408 37.25 2025-02-28
115 2025-03-03 17,112,550 90,240 12.90 132,670,900 706,748,315 41.30 2025-02-27
116 2025-02-28 17,022,310 487,129 12.83 132,670,900 694,510,248 40.80 2025-02-26
117 2025-02-27 16,535,181 466,400 12.46 132,670,900 617,589,010 37.35 2025-02-25
118 2025-02-26 16,068,781 59,123 12.11 132,670,900 551,159,188 34.30 2025-02-24
119 2025-02-25 16,009,658 170,599 12.07 132,670,900 560,338,030 35.00 2025-02-21
120 2025-02-24 15,839,059 176,523 11.94 132,670,900 562,286,595 35.50 2025-02-20
121 2025-02-21 15,662,536 184,000 11.81 132,670,900 554,453,774 35.40 2025-02-19
122 2025-02-20 15,478,536 120,800 11.67 132,670,900 518,530,956 33.50 2025-02-18
123 2025-02-19 15,357,736 11,400 11.58 132,670,900 515,252,043 33.55 2025-02-17
124 2025-02-18 15,346,336 345,400 11.57 132,670,900 504,894,454 32.90 2025-02-14
125 2025-02-17 15,000,936 -38,200 11.31 132,670,900 456,028,454 30.40 2025-02-13
126 2025-02-14 15,039,136 -52,356 11.34 132,670,900 467,717,130 31.10 2025-02-12
127 2025-02-13 15,091,492 106,400 11.38 132,670,900 478,400,296 31.70 2025-02-11
128 2025-02-12 14,985,092 331,506 11.29 132,670,900 490,012,508 32.70 2025-02-10
129 2025-02-11 14,653,586 72,365 11.05 132,670,900 441,072,939 30.10 2025-02-07
130 2025-02-10 14,581,221 64,200 10.99 132,670,900 437,436,630 30.00 2025-02-06
131 2025-02-07 14,517,021 -60,900 10.94 132,670,900 423,897,013 29.20 2025-02-05
132 2025-02-06 14,577,921 55,270 10.99 132,670,900 414,741,852 28.45 2025-02-04
133 2025-02-05 14,522,651 -1,800 10.95 132,670,900 411,717,156 28.35 2025-02-03
134 2025-02-04 14,524,451 -15,600 10.95 132,670,900 417,577,966 28.75 2025-01-27
135 2025-02-03 14,540,051 53,600 10.96 132,670,900 420,934,476 28.95 2025-01-24
136 2025-01-27 14,486,451 -29,800 10.92 132,670,900 408,517,918 28.20 2025-01-23
137 2025-01-24 14,516,251 -13,800 10.94 132,670,900 409,358,278 28.20 2025-01-22
138 2025-01-23 14,530,051 -24,800 10.95 132,670,900 407,567,931 28.05 2025-01-21
139 2025-01-22 14,554,851 -41,400 10.97 132,670,900 410,446,798 28.20 2025-01-20
140 2025-01-21 14,596,251 -86,440 11.00 132,670,900 411,614,278 28.20 2025-01-17
141 2025-01-20 14,682,691 -39,800 11.07 132,670,900 399,369,195 27.20 2025-01-16
142 2025-01-17 14,722,491 -72,400 11.10 132,670,900 394,562,759 26.80 2025-01-15
143 2025-01-16 14,794,891 -35,400 11.15 132,670,900 406,859,503 27.50 2025-01-14
144 2025-01-15 14,830,291 -79,096 11.18 132,670,900 395,227,255 26.65 2025-01-13
145 2025-01-14 14,909,387 211,200 11.24 132,670,900 407,771,734 27.35 2025-01-10
146 2025-01-13 14,698,187 225,600 11.08 132,670,900 409,344,508 27.85 2025-01-09
147 2025-01-10 14,472,587 -34,600 10.91 132,670,900 404,508,807 27.95 2025-01-08
148 2025-01-09 14,507,187 -291,200 10.93 132,670,900 414,905,548 28.60 2025-01-07
149 2025-01-08 14,798,387 5,800 11.15 132,670,900 460,969,755 31.15 2025-01-06
150 2025-01-07 14,792,587 -108,600 11.15 132,670,900 454,132,421 30.70 2025-01-03
151 2025-01-06 14,901,187 -193,400 11.23 132,670,900 466,407,153 31.30 2025-01-02
152 2025-01-03 15,094,587 -51,000 11.38 132,670,900 480,762,596 31.85 2024-12-30
153 2025-01-02 15,145,587 -47,000 11.42 132,670,900 455,882,169 30.10 2024-12-27
154 2024-12-30 15,192,587 -29,604 11.45 132,670,900 458,056,498 30.15 2024-12-23
155 2024-12-27 15,222,191 -214,800 11.47 132,670,900 461,993,497 30.35 2024-12-20
156 2024-12-23 15,436,991 -53,475 11.64 132,670,900 470,056,376 30.45 2024-12-19
157 2024-12-20 15,490,466 -36,867 11.68 132,670,900 480,204,446 31.00 2024-12-18
158 2024-12-19 15,527,333 -177,200 11.70 132,670,900 479,794,590 30.90 2024-12-17
159 2024-12-18 15,704,533 -21,000 11.84 132,670,900 489,196,203 31.15 2024-12-16
160 2024-12-17 15,725,533 15,400 11.85 132,670,900 490,636,630 31.20 2024-12-13
161 2024-12-16 15,710,133 -47,800 11.84 132,670,900 503,509,763 32.05 2024-12-12
162 2024-12-13 15,757,933 180,400 11.88 132,670,900 524,739,169 33.30 2024-12-11
163 2024-12-12 15,577,533 -92,437 11.74 132,670,900 514,837,466 33.05 2024-12-10
164 2024-12-11 15,669,970 15,340 11.81 132,670,900 530,428,485 33.85 2024-12-09
165 2024-12-10 15,654,630 173,553 11.80 132,670,900 518,950,985 33.15 2024-12-06
166 2024-12-09 15,481,077 -110,284 11.67 132,670,900 493,846,356 31.90 2024-12-05
167 2024-12-06 15,591,361 -26,323 11.75 132,670,900 465,402,126 29.85 2024-12-04
168 2024-12-05 15,617,684 212,400 11.77 132,670,900 468,530,520 30.00 2024-12-03
169 2024-12-04 15,405,284 62,146 11.61 132,670,900 462,158,520 30.00 2024-12-02
170 2024-12-03 15,343,138 -9,000 11.56 132,670,900 430,375,021 28.05 2024-11-29
171 2024-12-02 15,352,138 -102,972 11.57 132,670,900 422,183,795 27.50 2024-11-28
172 2024-11-29 15,455,110 4,800 11.65 132,670,900 438,925,124 28.40 2024-11-27
173 2024-11-28 15,450,310 -22,463 11.65 132,670,900 417,930,886 27.05 2024-11-26
174 2024-11-27 15,472,773 152,600 11.66 132,670,900 424,727,619 27.45 2024-11-25
175 2024-11-26 15,320,173 -21,400 11.55 132,670,900 412,878,662 26.95 2024-11-22
176 2024-11-25 15,341,573 46,000 11.56 132,670,900 447,206,853 29.15 2024-11-21
177 2024-11-22 15,295,573 7,000 11.53 132,670,900 461,926,305 30.20 2024-11-20
178 2024-11-21 15,288,573 -197,800 11.52 132,670,900 448,719,618 29.35 2024-11-19
179 2024-11-20 15,486,373 -30,001 11.67 132,670,900 437,490,037 28.25 2024-11-18
180 2024-11-19 15,516,374 -110,600 11.70 132,670,900 449,199,027 28.95 2024-11-15
181 2024-11-18 15,626,974 1,536,186 11.78 132,670,900 469,590,569 30.05 2024-11-14
182 2024-11-15 14,090,788 -26,657 10.62 132,670,900 445,973,440 31.65 2024-11-13
183 2024-11-14 14,117,445 -192,745 10.64 132,670,900 465,169,813 32.95 2024-11-12
184 2024-11-13 14,310,190 53,190 10.79 132,670,900 510,158,274 35.65 2024-11-11
185 2024-11-12 14,257,000 435,610 10.75 132,670,900 441,254,150 30.95 2024-11-08
186 2024-11-11 13,821,390 134,400 10.42 132,670,900 397,364,963 28.75 2024-11-07
187 2024-11-08 13,686,990 10,200 10.32 132,670,900 394,185,312 28.80 2024-11-06
188 2024-11-07 13,676,790 104,600 10.31 132,670,900 387,736,997 28.35 2024-11-05
189 2024-11-06 13,572,190 310,600 10.23 132,670,900 374,592,444 27.60 2024-11-04
190 2024-11-05 13,261,590 42,000 10.00 132,670,900 359,389,089 27.10 2024-11-01
191 2024-11-04 13,219,590 440,200 9.96 132,670,900 374,114,397 28.30 2024-10-31
192 2024-11-01 12,779,390 -580,400 9.63 132,670,900 373,797,158 29.25 2024-10-30
193 2024-10-31 13,359,790 105,800 10.07 132,670,900 350,026,498 26.20 2024-10-29
194 2024-10-30 13,253,990 -36,000 9.99 132,670,900 353,218,834 26.65 2024-10-28
195 2024-10-29 13,289,990 276,660 10.02 132,670,900 345,539,740 26.00 2024-10-25
196 2024-10-28 13,013,330 61,200 9.81 132,670,900 323,381,251 24.85 2024-10-24
197 2024-10-25 12,952,130 16,600 9.76 132,670,900 330,926,922 25.55 2024-10-23
198 2024-10-24 12,935,530 -646,941 9.75 132,670,900 325,975,356 25.20 2024-10-22
199 2024-10-23 13,582,471 73,791 10.24 132,670,900 337,524,404 24.85 2024-10-21
200 2024-10-22 13,508,680 -89,597 10.18 132,670,900 338,392,434 25.05 2024-10-18
201 2024-10-21 13,598,277 -45,200 10.25 132,670,900 318,199,682 23.40 2024-10-17
202 2024-10-18 13,643,477 139,597 10.28 132,670,900 324,714,753 23.80 2024-10-16
203 2024-10-17 13,503,880 322,298 10.18 132,670,900 324,093,120 24.00 2024-10-15
204 2024-10-16 13,181,582 -68,635 9.94 132,670,900 336,789,420 25.55 2024-10-14
205 2024-10-15 13,250,217 427,200 9.99 132,670,900 344,505,642 26.00 2024-10-10
206 2024-10-14 12,823,017 33,025 9.67 132,670,900 334,680,744 26.10 2024-10-09
207 2024-10-10 12,789,992 136,693 9.64 132,670,900 363,235,773 28.40 2024-10-08
208 2024-10-09 12,653,299 210,558 9.54 132,670,900 426,416,176 33.70 2024-10-07
209 2024-10-08 12,442,741 -215,880 9.38 132,670,900 400,034,123 32.15 2024-10-04
210 2024-10-07 12,658,621 54,811 9.54 132,670,900 358,238,974 28.30 2024-10-03
211 2024-10-04 12,603,810 -187,962 9.50 132,670,900 368,661,443 29.25 2024-10-02
212 2024-10-03 12,791,772 25,642 9.64 132,670,900 364,565,502 28.50 2024-09-30
213 2024-10-02 12,766,130 46,798 9.62 132,670,900 307,663,733 24.10 2024-09-27
214 2024-09-30 12,719,332 90,799 9.59 132,670,900 278,553,371 21.90 2024-09-26
215 2024-09-27 12,628,533 186,808 9.52 132,670,900 265,199,193 21.00 2024-09-25
216 2024-09-26 12,441,725 97,400 9.38 132,670,900 263,764,570 21.20 2024-09-24
217 2024-09-25 12,344,325 44,800 9.30 132,670,900 255,527,528 20.70 2024-09-23
218 2024-09-24 12,299,525 85,775 9.27 132,670,900 261,364,906 21.25 2024-09-20
219 2024-09-23 12,213,750 101,200 9.21 132,670,900 244,885,688 20.05 2024-09-19
220 2024-09-20 12,112,550 -156,400 9.13 132,670,900 256,180,433 21.15 2024-09-17
221 2024-09-19 12,268,950 242,384 9.25 132,670,900 255,194,160 20.80 2024-09-16
222 2024-09-17 12,026,566 198,890 9.06 132,670,900 247,145,931 20.55 2024-09-13
223 2024-09-16 11,827,676 77,200 8.92 132,670,900 236,553,520 20.00 2024-09-12
224 2024-09-13 11,750,476 -58,684 8.86 132,670,900 227,959,234 19.40 2024-09-11
225 2024-09-12 11,809,160 117,000 8.90 132,670,900 222,248,391 18.82 2024-09-10
226 2024-09-11 11,692,160 -45,600 8.81 132,670,900 219,812,608 18.80 2024-09-09
227 2024-09-10 11,737,760 -1,200 8.85 132,670,900 218,087,581 18.58 2024-09-05
228 2024-09-09 11,738,960 279,800 8.85 132,670,900 213,179,514 18.16 2024-09-04
229 2024-09-05 11,459,160 266,800 8.64 132,670,900 204,202,231 17.82 2024-09-03
230 2024-09-04 11,192,360 134,800 8.44 132,670,900 197,880,925 17.68 2024-09-02
231 2024-09-03 11,057,560 20,800 8.33 132,670,900 201,911,046 18.26 2024-08-30
232 2024-09-02 11,036,760 832,440 8.32 132,670,900 190,715,213 17.28 2024-08-29
233 2024-08-30 10,204,320 -220,200 7.69 132,670,900 171,636,662 16.82 2024-08-28
234 2024-08-29 10,424,520 -239,600 7.86 132,670,900 176,591,369 16.94 2024-08-27
235 2024-08-28 10,664,120 -137,940 8.04 132,670,900 178,943,934 16.78 2024-08-26
236 2024-08-27 10,802,060 -62,007 8.14 132,670,900 177,153,784 16.40 2024-08-23
237 2024-08-26 10,864,067 -11,200 8.19 132,670,900 190,338,454 17.52 2024-08-22
238 2024-08-23 10,875,267 -258,230 8.20 132,670,900 193,797,258 17.82 2024-08-21
239 2024-08-22 11,133,497 -171,988 8.39 132,670,900 213,540,472 19.18 2024-08-20
240 2024-08-21 11,305,485 -107,020 8.52 132,670,900 221,587,506 19.60 2024-08-19
241 2024-08-20 11,412,505 147,773 8.60 132,670,900 225,739,349 19.78 2024-08-16
242 2024-08-19 11,264,732 -67,413 8.49 132,670,900 221,915,220 19.70 2024-08-15
243 2024-08-16 11,332,145 18,986 8.54 132,670,900 216,897,255 19.14 2024-08-14
244 2024-08-15 11,313,159 64,400 8.53 132,670,900 222,190,443 19.64 2024-08-13
245 2024-08-14 11,248,759 -39,200 8.48 132,670,900 223,175,379 19.84 2024-08-12
246 2024-08-13 11,287,959 361,200 8.51 132,670,900 214,471,221 19.00 2024-08-09
247 2024-08-12 10,926,759 2,480,821 8.24 132,670,900 208,701,097 19.10 2024-08-08
248 2024-08-09 8,445,938 -9,600 6.37 132,670,900 159,797,147 18.92 2024-08-07
249 2024-08-08 8,455,538 -10,800 6.37 132,670,900 158,625,893 18.76 2024-08-06
250 2024-08-07 8,466,338 18,000 6.38 132,670,900 152,394,084 18.00 2024-08-05
251 2024-08-06 8,448,338 -100,800 6.37 132,670,900 157,477,020 18.64 2024-08-02
252 2024-08-05 8,549,138 1,400 6.44 132,670,900 160,552,812 18.78 2024-08-01
253 2024-08-02 8,547,738 7,600 6.44 132,670,900 161,381,293 18.88 2024-07-31
254 2024-08-01 8,540,138 -3,000 6.44 132,670,900 151,843,654 17.78 2024-07-30
255 2024-07-31 8,543,138 2,000 6.44 132,670,900 155,826,837 18.24 2024-07-29
256 2024-07-30 8,541,138 4,083 6.44 132,670,900 158,011,053 18.50 2024-07-26
257 2024-07-29 8,537,055 -1,000 6.43 132,670,900 157,423,294 18.44 2024-07-25
258 2024-07-26 8,538,055 25,200 6.44 132,670,900 155,221,840 18.18 2024-07-24
259 2024-07-25 8,512,855 -9,800 6.42 132,670,900 158,339,103 18.60 2024-07-23
260 2024-07-24 8,522,655 -17,800 6.42 132,670,900 164,146,335 19.26 2024-07-22
261 2024-07-23 8,540,455 2,778 6.44 132,670,900 159,194,081 18.64 2024-07-19
262 2024-07-22 8,537,677 871,177 6.44 132,670,900 161,703,602 18.94 2024-07-18
263 2024-07-19 7,666,500 800 5.78 132,670,900 146,583,480 19.12 2024-07-17
264 2024-07-18 7,665,700 36,040 5.78 132,670,900 145,188,358 18.94 2024-07-16
265 2024-07-17 7,629,660 15,360 5.75 132,670,900 143,132,422 18.76 2024-07-15
266 2024-07-16 7,614,300 -7,600 5.74 132,670,900 148,326,564 19.48 2024-07-12
267 2024-07-15 7,621,900 -115,400 5.74 132,670,900 147,407,546 19.34 2024-07-11
268 2024-07-12 7,737,300 7,800 5.83 132,670,900 143,449,542 18.54 2024-07-10
269 2024-07-11 7,729,500 -29,430 5.83 132,670,900 144,077,880 18.64 2024-07-09
270 2024-07-10 7,758,930 20,200 5.85 132,670,900 148,040,384 19.08 2024-07-08
271 2024-07-09 7,738,730 -28,200 5.83 132,670,900 156,322,346 20.20 2024-07-05
272 2024-07-08 7,766,930 35,665 5.85 132,670,900 153,629,875 19.78 2024-07-04
273 2024-07-05 7,731,265 -2,700 5.83 132,670,900 148,749,539 19.24 2024-07-03
274 2024-07-04 7,733,965 9,615 5.83 132,670,900 145,089,183 18.76 2024-07-02
275 2024-07-03 7,724,350 21,362 5.82 132,670,900 150,933,799 19.54 2024-06-28
276 2024-07-02 7,702,988 10,400 5.81 132,670,900 149,437,967 19.40 2024-06-27
277 2024-06-28 7,692,588 -10,200 5.80 132,670,900 155,390,278 20.20 2024-06-26
278 2024-06-27 7,702,788 15,454 5.81 132,670,900 151,128,701 19.62 2024-06-25
279 2024-06-26 7,687,334 26,800 5.79 132,670,900 154,515,413 20.10 2024-06-24
280 2024-06-25 7,660,534 -116,754 5.77 132,670,900 153,593,707 20.05 2024-06-21
281 2024-06-24 7,777,288 13,200 5.86 132,670,900 155,545,760 20.00 2024-06-20
282 2024-06-21 7,764,088 800 5.85 132,670,900 161,493,030 20.80 2024-06-19
283 2024-06-20 7,763,288 8,200 5.85 132,670,900 162,252,719 20.90 2024-06-18
284 2024-06-19 7,755,088 10,800 5.85 132,670,900 164,795,620 21.25 2024-06-17
285 2024-06-18 7,744,288 24,400 5.84 132,670,900 169,987,122 21.95 2024-06-14
286 2024-06-17 7,719,888 -6,600 5.82 132,670,900 174,855,463 22.65 2024-06-13
287 2024-06-14 7,726,488 -7,200 5.82 132,670,900 171,914,358 22.25 2024-06-12
288 2024-06-13 7,733,688 68,618 5.83 132,670,900 168,594,398 21.80 2024-06-11
289 2024-06-12 7,665,070 6,716 5.78 132,670,900 166,332,019 21.70 2024-06-07
290 2024-06-11 7,658,354 4,000 5.77 132,670,900 165,803,364 21.65 2024-06-06
291 2024-06-07 7,654,354 -200 5.77 132,670,900 165,716,764 21.65 2024-06-05
292 2024-06-06 7,654,554 -20,280 5.77 132,670,900 164,190,183 21.45 2024-06-04
293 2024-06-05 7,674,834 -11,000 5.78 132,670,900 159,636,547 20.80 2024-06-03
294 2024-06-04 7,685,834 66,200 5.79 132,670,900 156,406,722 20.35 2024-05-31
295 2024-06-03 7,619,634 16,301 5.74 132,670,900 161,155,259 21.15 2024-05-30
296 2024-05-31 7,603,333 36,600 5.73 132,670,900 168,413,826 22.15 2024-05-29
297 2024-05-30 7,566,733 -9,400 5.70 132,670,900 172,899,849 22.85 2024-05-28
298 2024-05-29 7,576,133 -28,660 5.71 132,670,900 171,220,606 22.60 2024-05-27
299 2024-05-28 7,604,793 11,000 5.73 132,670,900 167,685,686 22.05 2024-05-24
300 2024-05-27 7,593,793 -91,748 5.72 132,670,900 172,379,101 22.70 2024-05-23
301 2024-05-24 7,685,541 -303,328 5.79 132,670,900 164,086,300 21.35 2024-05-22
302 2024-05-23 7,988,869 100,800 6.02 132,670,900 164,171,258 20.55 2024-05-21
303 2024-05-22 7,888,069 30,400 5.95 132,670,900 171,959,904 21.80 2024-05-20
304 2024-05-21 7,857,669 18,081 5.92 132,670,900 168,939,884 21.50 2024-05-17
305 2024-05-20 7,839,588 1,200 5.91 132,670,900 167,375,204 21.35 2024-05-16
306 2024-05-17 7,838,388 -10,000 5.91 132,670,900 165,781,906 21.15 2024-05-14
307 2024-05-16 7,848,388 18,825 5.92 132,670,900 160,499,535 20.45 2024-05-13
308 2024-05-14 7,829,563 600 5.90 132,670,900 160,114,563 20.45 2024-05-10
309 2024-05-13 7,828,963 -16,600 5.90 132,670,900 162,842,430 20.80 2024-05-09
310 2024-05-10 7,845,563 50,000 5.91 132,670,900 156,911,260 20.00 2024-05-08
311 2024-05-09 7,795,563 40,273 5.88 132,670,900 159,809,042 20.50 2024-05-07
312 2024-05-08 7,755,290 46,600 5.85 132,670,900 162,473,326 20.95 2024-05-06
313 2024-05-07 7,708,690 111,800 5.81 132,670,900 167,664,008 21.75 2024-05-03
314 2024-05-06 7,596,890 -157,200 5.73 132,670,900 160,674,224 21.15 2024-05-02
315 2024-05-03 7,754,090 40,500 5.84 132,670,900 138,953,293 17.92 2024-04-30
316 2024-05-02 7,713,590 -9,300 5.81 132,670,900 145,015,492 18.80 2024-04-29
317 2024-04-30 7,722,890 -9,164 5.82 132,670,900 145,344,790 18.82 2024-04-26
318 2024-04-29 7,732,054 -21,000 5.83 132,670,900 141,960,511 18.36 2024-04-25
319 2024-04-26 7,753,054 21,400 5.84 132,670,900 140,020,155 18.06 2024-04-24
320 2024-04-25 7,731,654 -541,220 5.83 132,670,900 142,262,434 18.40 2024-04-23
321 2024-04-24 8,272,874 -66,720 6.24 132,670,900 144,775,295 17.50 2024-04-22
322 2024-04-23 8,339,594 -41,900 6.29 132,670,900 137,603,301 16.50 2024-04-19
323 2024-04-22 8,381,494 -89,018 6.32 132,670,900 148,520,074 17.72 2024-04-18
324 2024-04-19 8,470,512 1,561 6.38 132,670,900 152,808,036 18.04 2024-04-17
325 2024-04-18 8,468,951 -5,018 6.38 132,670,900 145,496,578 17.18 2024-04-16
326 2024-04-17 8,473,969 -5,400 6.39 132,670,900 147,447,061 17.40 2024-04-15
327 2024-04-16 8,479,369 -22,204 6.39 132,670,900 150,593,593 17.76 2024-04-12
328 2024-04-15 8,501,573 19,600 6.41 132,670,900 155,918,849 18.34 2024-04-11
329 2024-04-12 8,481,973 283,830 6.39 132,670,900 157,425,419 18.56 2024-04-10
330 2024-04-11 8,198,143 -192,478 6.18 132,670,900 156,912,457 19.14 2024-04-09
331 2024-04-10 8,390,621 -10,000 6.32 132,670,900 137,606,184 16.40 2024-04-08
332 2024-04-09 8,400,621 13,200 6.33 132,670,900 135,418,011 16.12 2024-04-05
333 2024-04-08 8,387,421 -136,400 6.32 132,670,900 143,257,151 17.08 2024-04-03
334 2024-04-05 8,523,821 -136,512 6.42 132,670,900 147,291,627 17.28 2024-04-02
335 2024-04-03 8,660,333 4,570 6.53 132,670,900 137,872,501 15.92 2024-03-28
336 2024-04-02 8,655,763 -39,200 6.52 132,670,900 136,587,940 15.78 2024-03-27
337 2024-03-28 8,694,963 -400 6.55 132,670,900 134,424,128 15.46 2024-03-26
338 2024-03-27 8,695,363 -148,900 6.55 132,670,900 138,604,086 15.94 2024-03-25
339 2024-03-26 8,844,263 194,053 6.67 132,670,900 143,807,716 16.26 2024-03-22
340 2024-03-25 8,650,210 116,652 6.52 132,670,900 146,534,557 16.94 2024-03-21
341 2024-03-22 8,533,558 -6,370 6.43 132,670,900 144,387,801 16.92 2024-03-20
342 2024-03-21 8,539,928 -7,522 6.44 132,670,900 144,495,582 16.92 2024-03-19
343 2024-03-20 8,547,450 -8,200 6.44 132,670,900 148,554,681 17.38 2024-03-18
344 2024-03-19 8,555,650 8,600 6.45 132,670,900 144,590,485 16.90 2024-03-15
345 2024-03-18 8,547,050 -46,295 6.44 132,670,900 149,402,434 17.48 2024-03-14
346 2024-03-15 8,593,345 176,462 6.48 132,670,900 154,164,609 17.94 2024-03-13
347 2024-03-14 8,416,883 8,000 6.34 132,670,900 148,978,829 17.70 2024-03-12
348 2024-03-13 8,408,883 -49,000 6.34 132,670,900 145,305,498 17.28 2024-03-11
349 2024-03-12 8,457,883 -68,400 6.38 132,670,900 139,555,070 16.50 2024-03-08
350 2024-03-11 8,526,283 69,780 6.43 132,670,900 138,296,310 16.22 2024-03-07
351 2024-03-08 8,456,503 60,763 6.37 132,670,900 144,944,461 17.14 2024-03-06
352 2024-03-07 8,395,740 99,586 6.33 132,670,900 143,902,984 17.14 2024-03-05
353 2024-03-06 8,296,154 11,652 6.25 132,670,900 149,662,618 18.04 2024-03-04
354 2024-03-05 8,284,502 -28,826 6.24 132,670,900 148,623,966 17.94 2024-03-01
355 2024-03-04 8,313,328 -27,000 6.27 132,670,900 151,635,103 18.24 2024-02-29
356 2024-03-01 8,340,328 18,399 6.29 132,670,900 147,957,419 17.74 2024-02-28
357 2024-02-29 8,321,929 28,200 6.27 132,670,900 152,291,301 18.30 2024-02-27
358 2024-02-28 8,293,729 -125,370 6.25 132,670,900 149,950,620 18.08 2024-02-26
359 2024-02-27 8,419,099 -2,200 6.35 132,670,900 147,502,614 17.52 2024-02-23
360 2024-02-26 8,421,299 2,563 6.35 132,670,900 148,383,288 17.62 2024-02-22
361 2024-02-23 8,418,736 -19,412 6.35 132,670,900 146,149,257 17.36 2024-02-21
362 2024-02-22 8,438,148 -3,300 6.36 132,670,900 143,448,516 17.00 2024-02-20
363 2024-02-21 8,441,448 67,458 6.36 132,670,900 140,128,037 16.60 2024-02-19
364 2024-02-20 8,373,990 10,000 6.31 132,670,900 145,204,987 17.34 2024-02-16
365 2024-02-19 8,363,990 -132,300 6.30 132,670,900 130,812,804 15.64 2024-02-15
366 2024-02-16 8,496,290 30,200 6.40 132,670,900 134,241,382 15.80 2024-02-14
367 2024-02-15 8,466,090 16,800 6.38 132,670,900 144,770,139 17.10 2024-02-08
368 2024-02-14 8,449,290 -154,400 6.37 132,670,900 139,244,299 16.48 2024-02-07
369 2024-02-08 8,603,690 15,229 6.48 132,670,900 142,649,180 16.58 2024-02-06
370 2024-02-07 8,588,461 -1,765 6.47 132,670,900 132,777,607 15.46 2024-02-05
371 2024-02-06 8,590,226 -14,800 6.47 132,670,900 137,100,007 15.96 2024-02-02
372 2024-02-05 8,605,026 -29,200 6.49 132,670,900 144,220,236 16.76 2024-02-01
373 2024-02-02 8,634,226 18,060 6.51 132,670,900 140,219,830 16.24 2024-01-31
374 2024-02-01 8,616,166 19,270 6.49 132,670,900 145,440,882 16.88 2024-01-30
375 2024-01-31 8,596,896 -5,344 6.48 132,670,900 148,554,363 17.28 2024-01-29
376 2024-01-30 8,602,240 -5,400 6.48 132,670,900 148,990,797 17.32 2024-01-26
377 2024-01-29 8,607,640 70,083 6.49 132,670,900 155,453,978 18.06 2024-01-25
378 2024-01-26 8,537,557 16,800 6.44 132,670,900 151,968,515 17.80 2024-01-24
379 2024-01-25 8,520,757 -5,000 6.42 132,670,900 147,068,266 17.26 2024-01-23
380 2024-01-24 8,525,757 -123,000 6.43 132,670,900 142,721,172 16.74 2024-01-22
381 2024-01-23 8,648,757 14,684 6.52 132,670,900 153,428,949 17.74 2024-01-19
382 2024-01-22 8,634,073 -144,103 6.51 132,670,900 159,039,625 18.42 2024-01-18
383 2024-01-19 8,778,176 -102,161 6.62 132,670,900 163,449,637 18.62 2024-01-17
384 2024-01-18 8,880,337 -25,884 6.69 132,670,900 174,054,605 19.60 2024-01-16
385 2024-01-17 8,906,221 15,200 6.71 132,670,900 179,015,042 20.10 2024-01-15
386 2024-01-16 8,891,021 23,446 6.70 132,670,900 185,377,788 20.85 2024-01-12
387 2024-01-15 8,867,575 -15,200 6.68 132,670,900 192,426,378 21.70 2024-01-11
388 2024-01-12 8,882,775 21,580 6.70 132,670,900 186,094,136 20.95 2024-01-10
389 2024-01-11 8,861,195 -28,900 6.68 132,670,900 186,971,215 21.10 2024-01-09
390 2024-01-10 8,890,095 42,240 6.70 132,670,900 186,691,995 21.00 2024-01-08
391 2024-01-09 8,847,855 19,076 6.67 132,670,900 193,325,632 21.85 2024-01-05
392 2024-01-08 8,828,779 -10,359 6.65 132,670,900 197,323,211 22.35 2024-01-04
393 2024-01-05 8,839,138 15,020 6.66 132,670,900 197,996,691 22.40 2024-01-03
394 2024-01-04 8,824,118 18,140 6.65 132,670,900 199,425,067 22.60 2024-01-02
395 2024-01-03 8,805,978 16,500 6.64 132,670,900 207,380,782 23.55 2023-12-29
396 2024-01-02 8,789,478 -87,002 6.63 132,670,900 203,915,890 23.20 2023-12-28
397 2023-12-29 8,876,480 32,869 6.69 132,670,900 192,619,616 21.70 2023-12-27
398 2023-12-28 8,843,611 -75,483 6.67 132,670,900 191,464,178 21.65 2023-12-22
399 2023-12-27 8,919,094 90,023 6.72 132,670,900 201,125,570 22.55 2023-12-21
400 2023-12-22 8,829,071 7,590 6.65 132,670,900 199,978,458 22.65 2023-12-20
401 2023-12-21 8,821,481 -86,547 6.65 132,670,900 203,776,211 23.10 2023-12-19
402 2023-12-20 8,908,028 10,639 6.71 132,670,900 207,557,052 23.30 2023-12-18
403 2023-12-19 8,897,389 23,759 6.71 132,670,900 214,871,944 24.15 2023-12-15
404 2023-12-18 8,873,630 -92,559 6.69 132,670,900 208,530,305 23.50 2023-12-14
405 2023-12-15 8,966,189 50,200 6.76 132,670,900 207,118,966 23.10 2023-12-13
406 2023-12-14 8,915,989 51,760 6.72 132,670,900 205,959,346 23.10 2023-12-12
407 2023-12-13 8,864,229 -1,600 6.68 132,670,900 202,547,633 22.85 2023-12-11
408 2023-12-12 8,865,829 33,869 6.68 132,670,900 206,130,524 23.25 2023-12-08
409 2023-12-11 8,831,960 -722,888 6.66 132,670,900 204,901,472 23.20 2023-12-07
410 2023-12-08 9,554,848 49,310 7.20 132,670,900 225,494,413 23.60 2023-12-06
411 2023-12-07 9,505,538 228,671 7.16 132,670,900 229,558,743 24.15 2023-12-05
412 2023-12-06 9,276,867 75,257 6.99 132,670,900 230,993,988 24.90 2023-12-04
413 2023-12-05 9,201,610 202,200 6.94 132,670,900 240,162,021 26.10 2023-12-01
414 2023-12-04 8,999,410 1,143,973 6.78 132,670,900 245,683,893 27.30 2023-11-30
415 2023-12-01 7,855,437 20,200 5.92 132,670,900 205,419,678 26.15 2023-11-29
416 2023-11-30 7,835,237 -225,397 5.91 132,670,900 214,293,732 27.35 2023-11-28
417 2023-11-29 8,060,634 42,600 6.08 132,670,900 213,606,801 26.50 2023-11-27
418 2023-11-28 8,018,034 -26,600 6.04 132,670,900 218,892,328 27.30 2023-11-24
419 2023-11-27 8,044,634 34,000 6.06 132,670,900 222,031,898 27.60 2023-11-23
420 2023-11-24 8,010,634 25,800 6.04 132,670,900 217,889,245 27.20 2023-11-22
421 2023-11-23 7,984,834 -36,400 6.02 132,670,900 223,974,594 28.05 2023-11-21
422 2023-11-22 8,021,234 46,233 6.05 132,670,900 219,781,812 27.40 2023-11-20
423 2023-11-21 7,975,001 9,400 6.01 132,670,900 214,926,277 26.95 2023-11-17
424 2023-11-20 7,965,601 63,520 6.00 132,670,900 217,460,907 27.30 2023-11-16
425 2023-11-17 7,902,081 14,175 5.96 132,670,900 222,443,580 28.15 2023-11-15
426 2023-11-16 7,887,906 14,800 5.95 132,670,900 212,579,067 26.95 2023-11-14
427 2023-11-15 7,873,106 7,719 5.93 132,670,900 212,573,862 27.00 2023-11-13
428 2023-11-14 7,865,387 155,289 5.93 132,670,900 217,871,220 27.70 2023-11-10
429 2023-11-13 7,710,098 1,480 5.81 132,670,900 213,569,715 27.70 2023-11-09
430 2023-11-10 7,708,618 16,000 5.81 132,670,900 213,914,150 27.75 2023-11-08
431 2023-11-09 7,692,618 -71,420 5.80 132,670,900 210,393,102 27.35 2023-11-07
432 2023-11-08 7,764,038 -122,200 5.85 132,670,900 215,063,853 27.70 2023-11-06
433 2023-11-07 7,886,238 -4,666 5.94 132,670,900 201,887,693 25.60 2023-11-03
434 2023-11-06 7,890,904 -6,200 5.95 132,670,900 203,190,778 25.75 2023-11-02
435 2023-11-03 7,897,104 -8,102 5.95 132,670,900 199,796,731 25.30 2023-11-01
436 2023-11-02 7,905,206 10,000 5.96 132,670,900 195,653,849 24.75 2023-10-31
437 2023-11-01 7,895,206 5,197 5.95 132,670,900 197,774,910 25.05 2023-10-30
438 2023-10-31 7,890,009 2,800 5.95 132,670,900 189,360,216 24.00 2023-10-27
439 2023-10-30 7,887,209 7,600 5.94 132,670,900 179,828,365 22.80 2023-10-26
440 2023-10-27 7,879,609 3,160 5.94 132,670,900 178,473,144 22.65 2023-10-25
441 2023-10-26 7,876,449 9,260 5.94 132,670,900 178,795,392 22.70 2023-10-24
442 2023-10-25 7,867,189 -3,400 5.93 132,670,900 181,338,706 23.05 2023-10-20
443 2023-10-24 7,870,589 -63,420 5.93 132,670,900 180,236,488 22.90 2023-10-19
444 2023-10-20 7,934,009 -85,819 5.98 132,670,900 182,878,907 23.05 2023-10-18
445 2023-10-19 8,019,828 -1,551 6.04 132,670,900 193,277,855 24.10 2023-10-17
446 2023-10-18 8,021,379 -43,600 6.05 132,670,900 194,117,372 24.20 2023-10-16
447 2023-10-17 8,064,979 80,930 6.08 132,670,900 204,850,467 25.40 2023-10-13
448 2023-10-16 7,984,049 -126,600 6.02 132,670,900 209,182,084 26.20 2023-10-12
449 2023-10-13 8,110,649 -39,500 6.11 132,670,900 208,038,147 25.65 2023-10-11
450 2023-10-12 8,150,149 -45,800 6.14 132,670,900 193,973,546 23.80 2023-10-10
451 2023-10-11 8,195,949 104,200 6.18 132,670,900 199,981,156 24.40 2023-10-09
452 2023-10-10 8,091,749 -43,200 6.10 132,670,900 186,110,227 23.00 2023-10-06
453 2023-10-09 8,134,949 27,000 6.13 132,670,900 173,274,414 21.30 2023-10-05
454 2023-10-06 8,107,949 30,800 6.11 132,670,900 169,456,134 20.90 2023-10-04
455 2023-10-05 8,077,149 -13,090 6.09 132,670,900 179,312,708 22.20 2023-10-03
456 2023-10-04 8,090,239 -75,400 6.10 132,670,900 197,401,832 24.40 2023-09-29
457 2023-10-03 8,165,639 -17,200 6.15 132,670,900 203,324,411 24.90 2023-09-28
458 2023-09-29 8,182,839 1,400 6.17 132,670,900 202,116,123 24.70 2023-09-27
459 2023-09-28 8,181,439 71,400 6.17 132,670,900 194,718,248 23.80 2023-09-26
460 2023-09-27 8,110,039 -124,692 6.11 132,670,900 198,695,956 24.50 2023-09-25
461 2023-09-26 8,234,731 -54,616 6.21 132,670,900 196,398,334 23.85 2023-09-22
462 2023-09-25 8,289,347 2,200 6.25 132,670,900 192,312,850 23.20 2023-09-21
463 2023-09-22 8,287,147 -4,000 6.25 132,670,900 199,720,243 24.10 2023-09-20
464 2023-09-21 8,291,147 -4,140 6.25 132,670,900 203,133,102 24.50 2023-09-19
465 2023-09-20 8,295,287 101,700 6.25 132,670,900 205,723,118 24.80 2023-09-18
466 2023-09-19 8,193,587 -15,050 6.18 132,670,900 201,971,920 24.65 2023-09-15
467 2023-09-18 8,208,637 -16,800 6.19 132,670,900 194,544,697 23.70 2023-09-14
468 2023-09-15 8,225,437 129,840 6.20 132,670,900 192,886,498 23.45 2023-09-13
469 2023-09-14 8,095,597 29,769 6.10 132,670,900 190,246,530 23.50 2023-09-12
470 2023-09-13 8,065,828 28,290 6.08 132,670,900 191,160,124 23.70 2023-09-11
471 2023-09-12 8,037,538 58,320 6.06 132,670,900 184,059,620 22.90 2023-09-07
472 2023-09-11 7,979,218 -21,200 6.01 132,670,900 186,713,701 23.40 2023-09-06
473 2023-09-07 8,000,418 118,873 6.03 132,670,900 188,409,844 23.55 2023-09-05
474 2023-09-06 7,881,545 -27,800 5.94 132,670,900 189,551,157 24.05 2023-09-04
475 2023-09-05 7,909,345 221,262 5.96 132,670,900 181,914,935 23.00 2023-08-31
476 2023-09-04 7,688,083 -20,233 5.79 132,670,900 186,436,013 24.25 2023-08-30
477 2023-08-31 7,708,316 -44,600 5.81 132,670,900 190,780,821 24.75 2023-08-29
478 2023-08-30 7,752,916 26,640 5.84 132,670,900 182,193,526 23.50 2023-08-28
479 2023-08-29 7,726,276 11,620 5.82 132,670,900 185,044,310 23.95 2023-08-25
480 2023-08-28 7,714,656 -66,700 5.81 132,670,900 189,780,538 24.60 2023-08-24
481 2023-08-25 7,781,356 65,360 5.87 132,670,900 185,196,273 23.80 2023-08-23
482 2023-08-24 7,715,996 68,800 5.82 132,670,900 182,869,105 23.70 2023-08-22
483 2023-08-23 7,647,196 56,853 5.76 132,670,900 185,826,863 24.30 2023-08-21
484 2023-08-22 7,590,343 78,827 5.72 132,670,900 190,138,092 25.05 2023-08-18
485 2023-08-21 7,511,516 130,400 5.66 132,670,900 193,421,537 25.75 2023-08-17
486 2023-08-18 7,381,116 22,689 5.56 132,670,900 187,480,346 25.40 2023-08-16
487 2023-08-17 7,358,427 -117,730 5.55 132,670,900 193,894,551 26.35 2023-08-15
488 2023-08-16 7,476,157 14,999 5.64 132,670,900 206,341,933 27.60 2023-08-14
489 2023-08-15 7,461,158 -22,534 5.62 132,670,900 204,435,729 27.40 2023-08-11
490 2023-08-14 7,483,692 -287,700 5.64 132,670,900 215,530,330 28.80 2023-08-10
491 2023-08-11 7,771,392 -6,975,038 5.86 132,670,900 237,027,456 30.50 2023-08-09
492 2023-08-10 14,746,430 145,796 11.12 132,670,900 389,305,752 26.40 2023-08-08
493 2023-08-09 14,600,634 95,240 11.01 132,670,900 401,517,435 27.50 2023-08-07
494 2023-08-08 14,505,394 49,133 10.93 132,670,900 420,656,426 29.00 2023-08-04
495 2023-08-07 14,456,261 -32,989 10.90 132,670,900 419,231,569 29.00 2023-08-03
496 2023-08-04 14,489,250 -337,805 10.92 132,670,900 413,668,088 28.55 2023-08-02
497 2023-08-03 14,827,055 -191,600 11.18 132,670,900 447,777,061 30.20 2023-08-01
498 2023-08-02 15,018,655 -427,311 11.32 132,670,900 440,797,524 29.35 2023-07-31
499 2023-08-01 15,445,966 340,614 11.64 132,670,900 475,735,753 30.80 2023-07-28
500 2023-07-31 15,105,352 -31,400 11.39 132,670,900 448,628,954 29.70 2023-07-27
501 2023-07-28 15,136,752 -56,850 11.41 132,670,900 432,154,270 28.55 2023-07-26
502 2023-07-27 15,193,602 22,600 11.45 132,670,900 405,669,173 26.70 2023-07-25
503 2023-07-26 15,171,002 34,757 11.44 132,670,900 395,204,602 26.05 2023-07-24
504 2023-07-25 15,136,245 -147,499 11.41 132,670,900 380,676,562 25.15 2023-07-21
505 2023-07-24 15,283,744 106,200 11.52 132,670,900 375,980,102 24.60 2023-07-20
506 2023-07-21 15,177,544 63,352 11.44 132,670,900 380,197,477 25.05 2023-07-19
507 2023-07-20 15,114,192 63,350 11.39 132,670,900 387,679,025 25.65 2023-07-18
508 2023-07-19 15,050,842 202,423 11.34 132,670,900 401,857,481 26.70 2023-07-14
509 2023-07-18 14,848,419 98,887 11.19 132,670,900 408,331,523 27.50 2023-07-13
510 2023-07-14 14,749,532 20,700 11.12 132,670,900 385,700,262 26.15 2023-07-12
511 2023-07-13 14,728,832 -20,000 11.10 132,670,900 393,259,814 26.70 2023-07-11
512 2023-07-12 14,748,832 -244,800 11.12 132,670,900 390,106,606 26.45 2023-07-10
513 2023-07-11 14,993,632 -106,200 11.30 132,670,900 379,338,890 25.30 2023-07-07
514 2023-07-10 15,099,832 -17,800 11.38 132,670,900 391,085,649 25.90 2023-07-06
515 2023-07-07 15,117,632 -9,230 11.39 132,670,900 401,373,130 26.55 2023-07-05
516 2023-07-06 15,126,862 -74,900 11.40 132,670,900 416,745,048 27.55 2023-07-04
517 2023-07-05 15,201,762 -16,289 11.46 132,670,900 408,927,398 26.90 2023-07-03
518 2023-07-04 15,218,051 -104,350 11.47 132,670,900 397,952,034 26.15 2023-06-30
519 2023-07-03 15,322,401 -2,900 11.55 132,670,900 394,551,826 25.75 2023-06-29
520 2023-06-30 15,325,301 541,885 11.55 132,670,900 406,120,477 26.50 2023-06-28
521 2023-06-29 14,783,416 -73,200 11.14 132,670,900 391,021,353 26.45 2023-06-27
522 2023-06-28 14,856,616 -321,600 11.20 132,670,900 397,414,478 26.75 2023-06-26
523 2023-06-27 15,178,216 -45,600 11.44 132,670,900 365,036,095 24.05 2023-06-23
524 2023-06-26 15,223,816 68,200 11.47 132,670,900 395,058,025 25.95 2023-06-21
525 2023-06-23 15,155,616 -302,897 11.42 132,670,900 408,443,851 26.95 2023-06-20
526 2023-06-21 15,458,513 -89,712 11.65 132,670,900 436,702,992 28.25 2023-06-19
527 2023-06-20 15,548,225 -550,144 11.72 132,670,900 462,559,694 29.75 2023-06-16
528 2023-06-19 16,098,369 -220,116 12.13 132,670,900 470,072,375 29.20 2023-06-15
529 2023-06-16 16,318,485 -110,513 12.30 132,670,900 440,599,095 27.00 2023-06-14
530 2023-06-15 16,428,998 -120,470 12.38 132,670,900 458,369,044 27.90 2023-06-13
531 2023-06-14 16,549,468 -120,000 12.47 132,670,900 460,075,210 27.80 2023-06-12
532 2023-06-13 16,669,468 7,810 12.56 132,670,900 474,246,365 28.45 2023-06-09
533 2023-06-12 16,661,658 21,600 12.56 132,670,900 464,860,258 27.90 2023-06-08
534 2023-06-09 16,640,058 -40,740 12.54 132,670,900 477,569,665 28.70 2023-06-07
535 2023-06-08 16,680,798 33,781 12.57 132,670,900 475,402,743 28.50 2023-06-06
536 2023-06-07 16,647,017 -12,750 12.55 132,670,900 483,595,844 29.05 2023-06-05
537 2023-06-06 16,659,767 -93,960 12.56 132,670,900 504,790,940 30.30 2023-06-02
538 2023-06-05 16,753,727 -36,200 12.63 132,670,900 490,884,201 29.30 2023-06-01
539 2023-06-02 16,789,927 -145,859 12.66 132,670,900 488,586,876 29.10 2023-05-31
540 2023-06-01 16,935,786 14,927 12.77 132,670,900 505,533,212 29.85 2023-05-30
541 2023-05-31 16,920,859 59,143 12.75 132,670,900 501,703,469 29.65 2023-05-29
542 2023-05-30 16,861,716 354,762 12.71 132,670,900 514,282,338 30.50 2023-05-25
543 2023-05-29 16,506,954 -178,127 12.44 132,670,900 525,746,485 31.85 2023-05-24
544 2023-05-25 16,685,081 -46,077 12.58 132,670,900 558,950,214 33.50 2023-05-23
545 2023-05-24 16,731,158 266,999 12.61 132,670,900 537,070,172 32.10 2023-05-22
546 2023-05-23 16,464,159 -235,200 12.41 132,670,900 525,206,672 31.90 2023-05-19
547 2023-05-22 16,699,359 -256,740 12.59 132,670,900 537,719,360 32.20 2023-05-18
548 2023-05-19 16,956,099 179 12.78 132,670,900 567,181,512 33.45 2023-05-17
549 2023-05-18 16,955,920 -496,659 12.78 132,670,900 584,979,240 34.50 2023-05-16
550 2023-05-17 17,452,579 -6,560 13.15 132,670,900 581,170,881 33.30 2023-05-15
551 2023-05-16 17,459,139 13,202 13.16 132,670,900 569,167,931 32.60 2023-05-12
552 2023-05-15 17,445,937 -49,400 13.15 132,670,900 589,672,671 33.80 2023-05-11
553 2023-05-12 17,495,337 -331,600 13.19 132,670,900 593,091,924 33.90 2023-05-10
554 2023-05-11 17,826,937 -195,600 13.44 132,670,900 591,854,308 33.20 2023-05-09
555 2023-05-10 18,022,537 -9,200 13.58 132,670,900 625,382,034 34.70 2023-05-08
556 2023-05-09 18,031,737 331,686 13.59 132,670,900 640,126,664 35.50 2023-05-05
557 2023-05-08 17,700,051 -9,400 13.34 132,670,900 624,811,800 35.30 2023-05-04
558 2023-05-05 17,709,451 -1,000 13.35 132,670,900 613,632,477 34.65 2023-05-03
559 2023-05-04 17,710,451 16,800 13.35 132,670,900 618,094,740 34.90 2023-05-02
560 2023-05-03 17,693,651 13,400 13.34 132,670,900 656,434,452 37.10 2023-04-28
561 2023-05-02 17,680,251 -1,000 13.33 132,670,900 656,821,325 37.15 2023-04-27
562 2023-04-28 17,681,251 -43,200 13.33 132,670,900 680,728,164 38.50 2023-04-26
563 2023-04-27 17,724,451 86,620 13.36 132,670,900 666,439,358 37.60 2023-04-25
564 2023-04-26 17,637,831 -351,300 13.29 132,670,900 725,796,746 41.15 2023-04-24
565 2023-04-25 17,989,131 -86,400 13.56 132,670,900 718,665,783 39.95 2023-04-21
566 2023-04-24 18,075,531 -34,109 13.62 132,670,900 700,426,826 38.75 2023-04-20
567 2023-04-21 18,109,640 -137,000 13.65 132,670,900 732,534,938 40.45 2023-04-19
568 2023-04-20 18,246,640 45,247 13.75 132,670,900 804,676,824 44.10 2023-04-18
569 2023-04-19 18,201,393 -124,963 13.72 132,670,900 803,591,501 44.15 2023-04-17
570 2023-04-18 18,326,356 -223,532 13.81 132,670,900 799,945,439 43.65 2023-04-14
571 2023-04-17 18,549,888 -196,200 13.98 132,670,900 798,572,678 43.05 2023-04-13
572 2023-04-14 18,746,088 -422,000 14.13 132,670,900 804,207,175 42.90 2023-04-12
573 2023-04-13 19,168,088 173,500 14.45 132,670,900 824,227,784 43.00 2023-04-11
574 2023-04-12 18,994,588 -342,184 14.32 132,670,900 771,180,273 40.60 2023-04-06
575 2023-04-11 19,336,772 -232,867 14.57 132,670,900 797,641,845 41.25 2023-04-04
576 2023-04-06 19,569,639 -1,248,281 14.75 132,670,900 811,161,537 41.45 2023-04-03
577 2023-04-04 20,817,920 11,111 15.69 132,670,900 874,352,640 42.00 2023-03-31
578 2023-04-03 20,806,809 127,050 15.68 132,670,900 883,249,042 42.45 2023-03-30
579 2023-03-31 20,679,759 -191,306 15.59 132,670,900 897,501,541 43.40 2023-03-29
580 2023-03-30 20,871,065 -84,111 15.73 132,670,900 942,328,585 45.15 2023-03-28
581 2023-03-29 20,955,176 -12,400 15.79 132,670,900 997,466,378 47.60 2023-03-27
582 2023-03-28 20,967,576 24,922 15.80 132,670,900 987,572,830 47.10 2023-03-24
583 2023-03-27 20,942,654 -23,998 15.79 132,670,900 1,004,200,259 47.95 2023-03-23
584 2023-03-24 20,966,652 -62,956 15.80 132,670,900 1,016,882,622 48.50 2023-03-22
585 2023-03-23 21,029,608 39,111 15.85 132,670,900 1,012,575,625 48.15 2023-03-21
586 2023-03-22 20,990,497 25,918 15.82 132,670,900 998,098,132 47.55 2023-03-20
587 2023-03-21 20,964,579 -154,958 15.80 132,670,900 1,024,119,684 48.85 2023-03-17
588 2023-03-20 21,119,537 49,437 15.92 132,670,900 1,034,857,313 49.00 2023-03-16
589 2023-03-17 21,070,100 7,154 15.88 132,670,900 1,048,237,475 49.75 2023-03-15
590 2023-03-16 21,062,946 -161,301 15.88 132,670,900 1,048,934,711 49.80 2023-03-14
591 2023-03-15 21,224,247 74,401 16.00 132,670,900 1,090,926,296 51.40 2023-03-13
592 2023-03-14 21,149,846 59,758 15.94 132,670,900 1,131,516,761 53.50 2023-03-10
593 2023-03-13 21,090,088 223,618 15.90 132,670,900 1,130,428,717 53.60 2023-03-09
594 2023-03-10 20,866,470 277,872 15.73 132,670,900 1,135,135,968 54.40 2023-03-08
595 2023-03-09 20,588,598 15,160 15.52 132,670,900 1,163,255,787 56.50 2023-03-07
596 2023-03-08 20,573,438 -98,949 15.51 132,670,900 1,205,603,467 58.60 2023-03-06
597 2023-03-07 20,672,387 -144,191 15.58 132,670,900 1,234,141,504 59.70 2023-03-03
598 2023-03-06 20,816,578 -107,587 15.69 132,670,900 1,271,892,916 61.10 2023-03-02
599 2023-03-03 20,924,165 103,400 15.77 132,670,900 1,284,743,731 61.40 2023-03-01
600 2023-03-02 20,820,765 -23,380 15.69 132,670,900 1,240,917,594 59.60 2023-02-28
601 2023-03-01 20,844,145 40,717 15.71 132,670,900 1,269,408,431 60.90 2023-02-27
602 2023-02-28 20,803,428 -93,040 15.68 132,670,900 1,340,780,935 64.45 2023-02-24
603 2023-02-27 20,896,468 -84,244 15.75 132,670,900 1,410,511,590 67.50 2023-02-23
604 2023-02-24 20,980,712 695,881 15.81 132,670,900 1,467,600,804 69.95 2023-02-22
605 2023-02-23 20,284,831 40,331 15.29 132,670,900 1,415,881,204 69.80 2023-02-21
606 2023-02-22 20,244,500 -234,100 15.26 132,670,900 1,445,457,300 71.40 2023-02-20
607 2023-02-21 20,478,600 -46,004 15.44 132,670,900 1,420,190,910 69.35 2023-02-17
608 2023-02-20 20,524,604 100,765 15.47 132,670,900 1,368,991,087 66.70 2023-02-16
609 2023-02-17 20,423,839 -344,916 15.39 132,670,900 1,350,015,758 66.10 2023-02-15
610 2023-02-16 20,768,755 241,240 15.65 132,670,900 1,384,237,521 66.65 2023-02-14
611 2023-02-15 20,527,515 -81,200 15.47 132,670,900 1,381,501,760 67.30 2023-02-13
612 2023-02-14 20,608,715 -38,962 15.53 132,670,900 1,399,331,749 67.90 2023-02-10
613 2023-02-13 20,647,677 218,033 15.56 132,670,900 1,445,337,390 70.00 2023-02-09
614 2023-02-10 20,429,644 404,600 15.40 132,670,900 1,411,688,400 69.10 2023-02-08
615 2023-02-09 20,025,044 698,159 15.09 132,670,900 1,396,746,819 69.75 2023-02-07
616 2023-02-08 19,326,885 543,481 14.57 132,670,900 1,286,204,197 66.55 2023-02-06
617 2023-02-07 18,783,404 -47,771 14.16 132,670,900 1,295,115,706 68.95 2023-02-03
618 2023-02-06 18,831,175 -10,611 14.19 132,670,900 1,299,351,075 69.00 2023-02-02
619 2023-02-03 18,841,786 209,313 14.20 132,670,900 1,279,357,269 67.90 2023-02-01
620 2023-02-02 18,632,473 145,800 14.04 132,670,900 1,201,794,509 64.50 2023-01-31
621 2023-02-01 18,486,673 1,006,600 13.93 132,670,900 1,289,445,442 69.75 2023-01-30
622 2023-01-31 17,480,073 238,800 13.18 132,670,900 1,305,761,453 74.70 2023-01-27
623 2023-01-30 17,241,273 35,412 13.00 132,670,900 1,273,268,011 73.85 2023-01-26
624 2023-01-27 17,205,861 93,000 12.97 132,670,900 1,235,380,820 71.80 2023-01-20
625 2023-01-26 17,112,861 29,187 12.90 132,670,900 1,206,456,701 70.50 2023-01-19
626 2023-01-20 17,083,674 -45,004 12.88 132,670,900 1,228,316,161 71.90 2023-01-18
627 2023-01-19 17,128,678 141,664 12.91 132,670,900 1,264,096,436 73.80 2023-01-17
628 2023-01-18 16,987,014 -392,187 12.80 132,670,900 1,348,768,912 79.40 2023-01-16
629 2023-01-17 17,379,201 108,396 13.10 132,670,900 1,308,653,835 75.30 2023-01-13
630 2023-01-16 17,270,805 -72,763 13.02 132,670,900 1,231,408,397 71.30 2023-01-12
631 2023-01-13 17,343,568 -52,600 13.07 132,670,900 1,300,767,600 75.00 2023-01-11
632 2023-01-12 17,396,168 468,355 13.11 132,670,900 1,256,003,330 72.20 2023-01-10
633 2023-01-11 16,927,813 -224,317 12.76 132,670,900 1,203,567,504 71.10 2023-01-09
634 2023-01-10 17,152,130 -135,884 12.93 132,670,900 1,229,807,721 71.70 2023-01-06
635 2023-01-09 17,288,014 -50,982 13.03 132,670,900 1,191,144,165 68.90 2023-01-05
636 2023-01-06 17,338,996 105,725 13.07 132,670,900 1,163,446,632 67.10 2023-01-04
637 2023-01-05 17,233,271 -808,744 12.99 132,670,900 1,145,150,858 66.45 2023-01-03
638 2023-01-04 18,042,015 -136,810 13.60 132,670,900 1,204,304,501 66.75 2022-12-30
639 2023-01-03 18,178,825 324,200 13.70 132,670,900 1,220,708,099 67.15 2022-12-29
640 2022-12-30 17,854,625 162,430 13.46 132,670,900 1,179,297,981 66.05 2022-12-28
641 2022-12-29 17,692,195 310,606 13.34 132,670,900 1,247,299,748 70.50 2022-12-23
642 2022-12-28 17,381,589 1,001,375 13.10 132,670,900 1,234,092,819 71.00 2022-12-22
643 2022-12-23 16,380,214 -115,447 12.35 132,670,900 1,179,375,408 72.00 2022-12-21
644 2022-12-22 16,495,661 -467,441 12.43 132,670,900 1,172,841,497 71.10 2022-12-20
645 2022-12-21 16,963,102 1,481,414 12.79 132,670,900 1,212,013,638 71.45 2022-12-19
646 2022-12-20 15,481,688 176,106 11.67 132,670,900 1,311,298,974 84.70 2022-12-16
647 2022-12-19 15,305,582 668,327 11.54 132,670,900 1,311,688,377 85.70 2022-12-15
648 2022-12-16 14,637,255 -501,107 11.03 132,670,900 1,336,381,382 91.30 2022-12-14
649 2022-12-15 15,138,362 -148,459 11.41 132,670,900 1,286,760,770 85.00 2022-12-13
650 2022-12-14 15,286,821 89,673 11.52 132,670,900 1,394,922,416 91.25 2022-12-12
651 2022-12-13 15,197,148 335,178 11.45 132,670,900 1,354,065,887 89.10 2022-12-09
652 2022-12-12 14,861,970 1,078,154 11.20 132,670,900 1,270,698,435 85.50 2022-12-08
653 2022-12-09 13,783,816 -80,223 10.39 132,670,900 1,144,056,728 83.00 2022-12-07
654 2022-12-08 13,864,039 150,778 10.45 132,670,900 1,147,942,429 82.80 2022-12-06
655 2022-12-07 13,713,261 6,428 10.34 132,670,900 1,202,652,990 87.70 2022-12-05
656 2022-12-06 13,706,833 260,780 10.33 132,670,900 1,240,468,387 90.50 2022-12-02
657 2022-12-05 13,446,053 143,590 10.13 132,670,900 1,207,455,559 89.80 2022-12-01
658 2022-12-02 13,302,463 -7,806,269 10.03 132,670,900 1,322,929,945 99.45 2022-11-30
659 2022-12-01 21,108,732 -70,328 15.91 132,670,900 2,184,753,762 103.5 2022-11-29
660 2022-11-30 21,179,060 -255,409 15.96 132,670,900 2,064,958,350 97.50 2022-11-28
661 2022-11-29 21,434,469 -300,927 16.16 132,670,900 2,104,864,856 98.20 2022-11-25
662 2022-11-28 21,735,396 117,609 16.38 132,670,900 2,128,982,038 97.95 2022-11-24
663 2022-11-25 21,617,787 495,233 16.29 132,670,900 2,055,851,544 95.10 2022-11-23
664 2022-11-24 21,122,554 556,152 15.92 132,670,900 2,323,480,940 110.0 2022-11-22
665 2022-11-23 20,566,402 865,902 15.50 132,670,900 2,426,835,436 118.0 2022-11-21
666 2022-11-22 19,700,500 2,175 14.85 132,670,900 2,364,060,000 120.0 2022-11-18
667 2022-11-21 19,698,325 -388,102 14.85 132,670,900 2,253,488,380 114.4 2022-11-17
668 2022-11-18 20,086,427 -696,443 15.14 132,670,900 2,205,489,685 109.8 2022-11-16
669 2022-11-17 20,782,870 -1,104,390 15.66 132,670,900 2,446,143,799 117.7 2022-11-15
670 2022-11-16 21,887,260 251,352 16.50 132,670,900 2,657,113,364 121.4 2022-11-14
671 2022-11-15 21,635,908 84,513 16.31 132,670,900 2,338,841,655 108.1 2022-11-11
672 2022-11-14 21,551,395 90,011 16.24 132,670,900 2,525,823,494 117.2 2022-11-10
673 2022-11-11 21,461,384 94,544 16.18 132,670,900 2,300,660,365 107.2 2022-11-09
674 2022-11-10 21,366,840 71,500 16.11 132,670,900 2,418,726,288 113.2 2022-11-08
675 2022-11-09 21,295,340 -7,590 16.05 132,670,900 2,504,331,984 117.6 2022-11-07
676 2022-11-08 21,302,930 -1,018,617 16.06 132,670,900 2,385,928,160 112.0 2022-11-04
677 2022-11-07 22,321,547 -799,982 16.82 132,670,900 2,053,582,324 92.00 2022-11-03
678 2022-11-04 23,121,529 232,372 17.43 132,670,900 3,260,135,589 141.0 2022-11-02
679 2022-11-03 22,889,157 -320,545 17.25 132,670,900 1,975,334,249 86.30 2022-11-01
680 2022-11-02 23,209,702 301,616 17.49 132,670,900 1,694,308,246 73.00 2022-10-31
681 2022-11-01 22,908,086 -253,868 17.27 132,670,900 1,641,364,362 71.65 2022-10-28
682 2022-10-31 23,161,954 -120,200 17.46 132,670,900 1,588,910,044 68.60 2022-10-27
683 2022-10-28 23,282,154 -450,284 17.55 132,670,900 1,492,386,071 64.10 2022-10-26
684 2022-10-27 23,732,438 -57,252 17.89 132,670,900 1,261,379,080 53.15 2022-10-25
685 2022-10-26 23,789,690 579,649 17.93 132,670,900 1,160,936,872 48.80 2022-10-24
686 2022-10-25 23,210,041 -127,288 17.49 132,670,900 1,101,316,445 47.45 2022-10-21
687 2022-10-24 23,337,329 133,492 17.59 132,670,900 1,119,024,926 47.95 2022-10-20
688 2022-10-21 23,203,837 13,338 17.49 132,670,900 1,069,696,886 46.10 2022-10-19
689 2022-10-20 23,190,499 483,232 17.48 132,670,900 1,136,334,451 49.00 2022-10-18
690 2022-10-19 22,707,267 11,490 17.12 132,670,900 1,057,023,279 46.55 2022-10-17
691 2022-10-18 22,695,777 -18,059 17.11 132,670,900 1,082,588,563 47.70 2022-10-14
692 2022-10-17 22,713,836 -146,577 17.12 132,670,900 982,373,407 43.25 2022-10-13
693 2022-10-14 22,860,413 -69,500 17.23 132,670,900 1,000,143,069 43.75 2022-10-12
694 2022-10-13 22,929,913 395,874 17.28 132,670,900 949,298,398 41.40 2022-10-11
695 2022-10-12 22,534,039 -195,157 16.98 132,670,900 935,162,619 41.50 2022-10-10
696 2022-10-11 22,729,196 -200,061 17.13 132,670,900 931,897,036 41.00 2022-10-07
697 2022-10-10 22,929,257 15,486 17.28 132,670,900 985,958,051 43.00 2022-10-06
698 2022-10-07 22,913,771 492,881 17.27 132,670,900 1,032,265,384 45.05 2022-10-05
699 2022-10-06 22,420,890 126,727 16.90 132,670,900 942,798,425 42.05 2022-10-03
700 2022-10-05 22,294,163 31,577 16.80 132,670,900 993,204,962 44.55 2022-09-30
701 2022-10-03 22,262,586 -182,765 16.78 132,670,900 1,006,268,887 45.20 2022-09-29
702 2022-09-30 22,445,351 549,284 16.92 132,670,900 1,026,874,808 45.75 2022-09-28
703 2022-09-29 21,896,067 -239,960 16.50 132,670,900 988,607,425 45.15 2022-09-27
704 2022-09-28 22,136,027 21,133 16.68 132,670,900 965,130,777 43.60 2022-09-26
705 2022-09-27 22,114,894 -34,228 16.67 132,670,900 961,997,889 43.50 2022-09-23
706 2022-09-26 22,149,122 -114,406 16.69 132,670,900 1,008,892,507 45.55 2022-09-22
707 2022-09-23 22,263,528 -47,616 16.78 132,670,900 1,059,743,933 47.60 2022-09-21
708 2022-09-22 22,311,144 142,011 16.82 132,670,900 1,101,054,956 49.35 2022-09-20
709 2022-09-21 22,169,133 -115,062 16.71 132,670,900 1,112,890,477 50.20 2022-09-19
710 2022-09-20 22,284,195 117,452 16.80 132,670,900 1,203,346,530 54.00 2022-09-16
711 2022-09-19 22,166,743 -36,800 16.71 132,670,900 1,229,145,899 55.45 2022-09-15
712 2022-09-16 22,203,543 -4,096 16.74 132,670,900 1,176,787,779 53.00 2022-09-14
713 2022-09-15 22,207,639 69,568 16.74 132,670,900 1,201,433,270 54.10 2022-09-13
714 2022-09-14 22,138,071 15,000 16.69 132,670,900 1,195,455,834 54.00 2022-09-09
715 2022-09-13 22,123,071 -366,923 16.68 132,670,900 1,142,656,617 51.65 2022-09-08
716 2022-09-09 22,489,994 -661,259 16.95 132,670,900 1,182,973,684 52.60 2022-09-07
717 2022-09-08 23,151,253 -341,594 17.45 132,670,900 1,159,877,775 50.10 2022-09-06
718 2022-09-07 23,492,847 -997,663 17.71 132,670,900 1,256,867,315 53.50 2022-09-05
719 2022-09-06 24,490,510 -56,106 18.46 132,670,900 1,224,525,500 50.00 2022-09-02
720 2022-09-05 24,546,616 -483,556 18.50 132,670,900 1,227,330,800 50.00 2022-09-01
721 2022-09-02 25,030,172 76,852 18.87 132,670,900 1,232,735,971 49.25 2022-08-31
722 2022-09-01 24,953,320 -173,583 18.81 132,670,900 1,266,380,990 50.75 2022-08-30
723 2022-08-31 25,126,903 96,291 18.94 132,670,900 1,336,751,240 53.20 2022-08-29
724 2022-08-30 25,030,612 35,591 18.87 132,670,900 1,539,382,638 61.50 2022-08-26
725 2022-08-29 24,995,021 33,828 18.84 132,670,900 1,512,198,771 60.50 2022-08-25
726 2022-08-26 24,961,193 340,460 18.81 132,670,900 1,437,764,717 57.60 2022-08-24
727 2022-08-25 24,620,733 -84,179 18.56 132,670,900 1,472,319,833 59.80 2022-08-23
728 2022-08-24 24,704,912 73,464 18.62 132,670,900 1,489,706,194 60.30 2022-08-22
729 2022-08-23 24,631,448 -92,464 18.57 132,670,900 1,480,350,025 60.10 2022-08-19
730 2022-08-22 24,723,912 345,658 18.64 132,670,900 1,476,017,546 59.70 2022-08-18
731 2022-08-19 24,378,254 32,655 18.37 132,670,900 1,451,725,026 59.55 2022-08-17
732 2022-08-18 24,345,599 -120,791 18.35 132,670,900 1,472,908,740 60.50 2022-08-16
733 2022-08-17 24,466,390 -43,110 18.44 132,670,900 1,518,139,500 62.05 2022-08-15
734 2022-08-16 24,509,500 232,399 18.47 132,670,900 1,586,990,125 64.75 2022-08-12
735 2022-08-15 24,277,101 763,101 18.30 132,670,900 1,581,653,130 65.15 2022-08-11
736 2022-08-12 23,514,000 -120,705 17.72 132,670,900 1,481,382,000 63.00 2022-08-10
737 2022-08-11 23,634,705 -209,415 17.81 132,670,900 1,565,799,206 66.25 2022-08-09
738 2022-08-10 23,844,120 10,820 17.97 132,670,900 1,554,636,624 65.20 2022-08-08
739 2022-08-09 23,833,300 -142,838 17.96 132,670,900 1,542,014,510 64.70 2022-08-05
740 2022-08-08 23,976,138 116,211 18.07 132,670,900 1,462,544,418 61.00 2022-08-04
741 2022-08-05 23,859,927 81,223 17.98 132,670,900 1,429,209,627 59.90 2022-08-03
742 2022-08-04 23,778,704 202,122 17.92 132,670,900 1,432,666,916 60.25 2022-08-02
743 2022-08-03 23,576,582 -714,351 17.77 132,670,900 1,488,861,153 63.15 2022-08-01
744 2022-08-02 24,290,933 97,670 18.31 132,670,900 1,598,343,391 65.80 2022-07-29
745 2022-08-01 24,193,263 -192,588 18.24 132,670,900 1,607,642,326 66.45 2022-07-28
746 2022-07-29 24,385,851 -547,154 18.38 132,670,900 1,671,650,086 68.55 2022-07-27
747 2022-07-28 24,933,005 -106,811 18.79 132,670,900 1,790,189,759 71.80 2022-07-26
748 2022-07-27 25,039,816 -70,606 18.87 132,670,900 1,820,394,623 72.70 2022-07-25
749 2022-07-26 25,110,422 198,495 18.93 132,670,900 1,855,660,186 73.90 2022-07-22
750 2022-07-25 24,911,927 111,184 18.78 132,670,900 1,844,728,194 74.05 2022-07-21
751 2022-07-22 24,800,743 538,887 18.69 132,670,900 1,794,333,756 72.35 2022-07-20
752 2022-07-21 24,261,856 -8,044 18.29 132,670,900 1,744,427,446 71.90 2022-07-19
753 2022-07-20 24,269,900 -453,190 18.29 132,670,900 1,783,837,650 73.50 2022-07-18
754 2022-07-19 24,723,090 355,956 18.63 132,670,900 1,781,298,635 72.05 2022-07-15
755 2022-07-18 24,367,134 -57,252 18.37 132,670,900 1,803,167,916 74.00 2022-07-14
756 2022-07-15 24,424,386 76,909 18.41 132,670,900 1,742,679,941 71.35 2022-07-13
757 2022-07-14 24,347,477 -150,474 18.35 132,670,900 1,781,017,943 73.15 2022-07-12
758 2022-07-13 24,497,951 38,922 18.47 132,670,900 1,909,615,280 77.95 2022-07-11
759 2022-07-12 24,459,029 -208,617 18.44 132,670,900 1,883,345,233 77.00 2022-07-08
760 2022-07-11 24,667,646 12,479 18.59 132,670,900 1,880,908,008 76.25 2022-07-07
761 2022-07-08 24,655,167 85,683 18.58 132,670,900 1,929,266,818 78.25 2022-07-06
762 2022-07-07 24,569,484 179,401 18.52 132,670,900 1,932,389,917 78.65 2022-07-05
763 2022-07-06 24,390,083 147,858 18.38 132,670,900 1,993,889,285 81.75 2022-07-04
764 2022-07-05 24,242,225 333,249 18.27 132,670,900 1,947,862,779 80.35 2022-06-30
765 2022-07-04 23,908,976 -24,536 18.02 132,670,900 1,942,604,300 81.25 2022-06-29
766 2022-06-30 23,933,512 158,664 18.04 132,670,900 2,051,101,978 85.70 2022-06-28
767 2022-06-29 23,774,848 139,367 17.92 132,670,900 2,092,186,624 88.00 2022-06-27
768 2022-06-28 23,635,481 328,190 17.82 132,670,900 1,979,471,534 83.75 2022-06-24
769 2022-06-27 23,307,291 71,730 17.57 132,670,900 1,873,906,196 80.40 2022-06-23
770 2022-06-24 23,235,561 -69,476 17.51 132,670,900 1,814,697,314 78.10 2022-06-22
771 2022-06-23 23,305,037 -61,652 17.57 132,670,900 1,878,385,982 80.60 2022-06-21
772 2022-06-22 23,366,689 -28,121 17.61 132,670,900 1,785,215,040 76.40 2022-06-20
773 2022-06-21 23,394,810 484,402 17.63 132,670,900 1,738,234,383 74.30 2022-06-17
774 2022-06-20 22,910,408 192,180 17.27 132,670,900 1,673,605,304 73.05 2022-06-16
775 2022-06-17 22,718,228 90,864 17.12 132,670,900 1,747,031,733 76.90 2022-06-15
776 2022-06-16 22,627,364 301,704 17.06 132,670,900 1,735,518,819 76.70 2022-06-14
777 2022-06-15 22,325,660 -3,817 16.83 132,670,900 1,788,285,366 80.10 2022-06-13
778 2022-06-14 22,329,477 42,569 16.83 132,670,900 1,857,812,486 83.20 2022-06-10
779 2022-06-13 22,286,908 379,012 16.80 132,670,900 1,849,813,364 83.00 2022-06-09
780 2022-06-10 21,907,896 -350,883 16.51 132,670,900 1,868,743,529 85.30 2022-06-08
781 2022-06-09 22,258,779 261,350 16.78 132,670,900 1,836,349,268 82.50 2022-06-07
782 2022-06-08 21,997,429 141,258 16.58 132,670,900 1,715,799,462 78.00 2022-06-06
783 2022-06-07 21,856,171 512,496 16.47 132,670,900 1,618,449,463 74.05 2022-06-02
784 2022-06-06 21,343,675 357,654 16.09 132,670,900 1,672,276,936 78.35 2022-06-01
785 2022-06-02 20,986,021 192,916 15.82 132,670,900 1,658,944,960 79.05 2022-05-31
786 2022-06-01 20,793,105 233,769 15.67 132,670,900 1,577,157,014 75.85 2022-05-30
787 2022-05-31 20,559,336 -1,114,571 15.50 132,670,900 1,615,963,810 78.60 2022-05-27
788 2022-05-30 21,673,907 28,401 16.34 132,670,900 1,564,856,085 72.20 2022-05-26
789 2022-05-27 21,645,506 245,642 16.32 132,670,900 1,513,020,869 69.90 2022-05-25
790 2022-05-26 21,399,864 237,565 16.13 132,670,900 1,476,590,616 69.00 2022-05-24
791 2022-05-25 21,162,299 2,257,982 15.95 132,670,900 1,491,942,080 70.50 2022-05-23
792 2022-05-24 18,904,317 -914,315 14.25 132,670,900 1,474,536,726 78.00 2022-05-20
793 2022-05-23 19,818,632 40,884 14.94 132,670,900 1,408,113,804 71.05 2022-05-19
794 2022-05-20 19,777,748 -49,094 14.91 132,670,900 1,465,531,127 74.10 2022-05-18
795 2022-05-19 19,826,842 19,209 14.94 132,670,900 1,469,168,992 74.10 2022-05-17
796 2022-05-18 19,807,633 -119,522 14.93 132,670,900 1,443,976,446 72.90 2022-05-16
797 2022-05-17 19,927,155 51,544 15.02 132,670,900 1,426,784,298 71.60 2022-05-13
798 2022-05-16 19,875,611 31,012 14.98 132,670,900 1,388,311,428 69.85 2022-05-12
799 2022-05-13 19,844,599 -1,604,796 14.96 132,670,900 1,415,912,139 71.35 2022-05-11
800 2022-05-12 21,449,395 209,030 16.17 132,670,900 1,528,269,394 71.25 2022-05-10
801 2022-05-11 21,240,365 -636,074 16.01 132,670,900 1,554,794,718 73.20 2022-05-06
802 2022-05-10 21,876,439 -9,846 16.49 132,670,900 1,658,234,076 75.80 2022-05-05
803 2022-05-06 21,886,285 -66,601 16.50 132,670,900 1,676,489,431 76.60 2022-05-04
804 2022-05-05 21,952,886 -283,610 16.55 132,670,900 1,758,426,169 80.10 2022-05-03
805 2022-05-04 22,236,496 -49,784 16.76 132,670,900 1,874,536,613 84.30 2022-04-29
806 2022-05-03 22,286,280 -61,609 16.80 132,670,900 1,738,329,840 78.00 2022-04-28
807 2022-04-29 22,347,889 -108,151 16.84 132,670,900 1,816,883,376 81.30 2022-04-27
808 2022-04-28 22,456,040 331,477 16.93 132,670,900 1,912,131,806 85.15 2022-04-26
809 2022-04-27 22,124,563 227,659 16.68 132,670,900 1,991,210,670 90.00 2022-04-25
810 2022-04-26 21,896,904 648,830 16.50 132,670,900 2,143,706,902 97.90 2022-04-22
811 2022-04-25 21,248,074 178,714 16.02 132,670,900 2,045,127,123 96.25 2022-04-21
812 2022-04-22 21,069,360 -935,716 15.88 132,670,900 2,099,561,724 99.65 2022-04-20
813 2022-04-21 22,005,076 -643,465 16.59 132,670,900 2,211,510,138 100.5 2022-04-19
814 2022-04-20 22,648,541 -1,070,489 17.07 132,670,900 2,353,183,410 103.9 2022-04-14
815 2022-04-19 23,719,030 -146,188 17.88 132,670,900 2,459,663,411 103.7 2022-04-13
816 2022-04-14 23,865,218 17,225 17.99 132,670,900 2,524,940,064 105.8 2022-04-12
817 2022-04-13 23,847,993 -39,941 17.98 132,670,900 2,597,046,438 108.9 2022-04-11
818 2022-04-12 23,887,934 -96,641 18.01 132,670,900 2,665,893,434 111.6 2022-04-08
819 2022-04-11 23,984,575 -272,903 18.08 132,670,900 2,724,647,720 113.6 2022-04-07
820 2022-04-08 24,257,478 -283,052 18.28 132,670,900 3,034,610,498 125.1 2022-04-06
821 2022-04-07 24,540,530 -78,668 18.50 132,670,900 3,261,436,437 132.9 2022-04-04
822 2022-04-06 24,619,198 -392,570 18.56 132,670,900 3,089,709,349 125.5 2022-04-01
823 2022-04-04 25,011,768 21,706 18.85 132,670,900 3,148,981,591 125.9 2022-03-31
824 2022-04-01 24,990,062 -63,739 18.84 132,670,900 3,331,175,265 133.3 2022-03-30
825 2022-03-31 25,053,801 -292,564 18.88 132,670,900 3,119,198,225 124.5 2022-03-29
826 2022-03-30 25,346,365 105,921 19.10 132,670,900 3,322,908,452 131.1 2022-03-28
827 2022-03-29 25,240,444 29,236 19.02 132,670,900 3,611,907,536 143.1 2022-03-25
828 2022-03-28 25,211,208 1,963 19.00 132,670,900 3,900,173,878 154.7 2022-03-24
829 2022-03-25 25,209,245 148,766 19.00 132,670,900 3,607,442,960 143.1 2022-03-23
830 2022-03-24 25,060,479 -211,700 18.89 132,670,900 3,500,948,916 139.7 2022-03-22
831 2022-03-23 25,272,179 78,013 19.05 132,670,900 3,608,867,161 142.8 2022-03-21
832 2022-03-22 25,194,166 115,083 18.99 132,670,900 3,428,925,993 136.1 2022-03-18
833 2022-03-21 25,079,083 94,823 18.90 132,670,900 3,124,853,742 124.6 2022-03-17
834 2022-03-18 24,984,260 170,652 18.83 132,670,900 2,920,659,994 116.9 2022-03-16
835 2022-03-17 24,813,608 -95,898 18.70 132,670,900 2,719,571,437 109.6 2022-03-15
836 2022-03-16 24,909,506 -472,042 18.78 132,670,900 2,829,719,882 113.6 2022-03-14
837 2022-03-15 25,381,548 25,815 19.13 132,670,900 3,081,319,927 121.4 2022-03-11
838 2022-03-14 25,355,733 -560,486 19.11 132,670,900 3,070,579,266 121.1 2022-03-10
839 2022-03-11 25,916,219 -385,895 19.53 132,670,900 2,941,490,857 113.5 2022-03-09
840 2022-03-10 26,302,114 783,932 19.83 132,670,900 3,043,154,590 115.7 2022-03-08
841 2022-03-09 25,518,182 -63,332 19.23 132,670,900 3,207,635,477 125.7 2022-03-07
842 2022-03-08 25,581,514 96,441 19.28 132,670,900 3,069,781,680 120.0 2022-03-04
843 2022-03-07 25,485,073 -174,428 19.21 132,670,900 3,251,895,315 127.6 2022-03-03
844 2022-03-04 25,659,501 365,563 19.34 132,670,900 3,381,922,232 131.8 2022-03-02
845 2022-03-03 25,293,938 68,336 19.07 132,670,900 3,452,622,537 136.5 2022-03-01
846 2022-03-02 25,225,602 -49,623 19.01 132,670,900 3,549,242,201 140.7 2022-02-28
847 2022-03-01 25,275,225 101,328 19.05 132,670,900 3,659,852,580 144.8 2022-02-25
848 2022-02-28 25,173,897 483,457 18.97 132,670,900 3,423,649,992 136.0 2022-02-24
849 2022-02-25 24,690,440 239,067 18.61 132,670,900 3,589,989,976 145.4 2022-02-23
850 2022-02-24 24,451,373 -200,173 18.43 132,670,900 3,472,094,966 142.0 2022-02-22
851 2022-02-23 24,651,546 -249,676 18.58 132,670,900 3,505,449,841 142.2 2022-02-21
852 2022-02-22 24,901,222 105,143 18.77 132,670,900 3,501,111,813 140.6 2022-02-18
853 2022-02-21 24,796,079 1,262,992 18.69 132,670,900 3,305,317,331 133.3 2022-02-17
854 2022-02-18 23,533,087 197,630 17.74 132,670,900 2,991,055,358 127.1 2022-02-16
855 2022-02-17 23,335,457 526,884 17.59 132,670,900 3,010,273,953 129.0 2022-02-15
856 2022-02-16 22,808,573 121,206 17.19 132,670,900 2,901,250,486 127.2 2022-02-14
857 2022-02-15 22,687,367 -63,359 17.10 132,670,900 2,856,339,505 125.9 2022-02-11
858 2022-02-14 22,750,726 200,592 17.15 132,670,900 3,084,998,446 135.6 2022-02-10
859 2022-02-11 22,550,134 -532,374 17.00 132,670,900 2,985,637,742 132.4 2022-02-09
860 2022-02-10 23,082,508 171,149 17.40 132,670,900 3,023,808,548 131.0 2022-02-08
861 2022-02-09 22,911,359 224,941 17.27 132,670,900 3,031,172,796 132.3 2022-02-07
862 2022-02-08 22,686,418 80,533 17.10 132,670,900 2,903,861,504 128.0 2022-02-04
863 2022-02-07 22,605,885 -137,041 17.04 132,670,900 2,803,129,740 124.0 2022-01-28
864 2022-02-04 22,742,926 -61,927 17.14 132,670,900 2,956,580,380 130.0 2022-01-27
865 2022-01-28 22,804,853 178,043 17.19 132,670,900 3,064,972,243 134.4 2022-01-26
866 2022-01-27 22,626,810 86,070 17.05 132,670,900 3,142,863,909 138.9 2022-01-25
867 2022-01-26 22,540,740 158,753 16.99 132,670,900 3,295,456,188 146.2 2022-01-24
868 2022-01-25 22,381,987 -245,616 16.87 132,670,900 3,290,152,089 147.0 2022-01-21
869 2022-01-24 22,627,603 -301,606 17.06 132,670,900 3,633,993,042 160.6 2022-01-20
870 2022-01-21 22,929,209 -232,583 17.28 132,670,900 3,696,188,491 161.2 2022-01-19
871 2022-01-20 23,161,792 63,887 17.46 132,670,900 3,863,386,906 166.8 2022-01-18
872 2022-01-19 23,097,905 -130,932 17.41 132,670,900 4,060,611,699 175.8 2022-01-17
873 2022-01-18 23,228,837 -82,773 17.51 132,670,900 4,039,494,754 173.9 2022-01-14
874 2022-01-17 23,311,610 432,493 17.57 132,670,900 3,846,415,650 165.0 2022-01-13
875 2022-01-14 22,879,117 164,522 17.25 132,670,900 3,932,920,212 171.9 2022-01-12
876 2022-01-13 22,714,595 991,686 17.12 132,670,900 3,816,051,960 168.0 2022-01-11
877 2022-01-12 21,722,909 -37,434 16.37 132,670,900 3,862,333,220 177.8 2022-01-10
878 2022-01-11 21,760,343 -131,790 16.40 132,670,900 3,520,823,497 161.8 2022-01-07
879 2022-01-10 21,892,133 894,444 16.50 132,670,900 3,299,144,443 150.7 2022-01-06
880 2022-01-07 20,997,689 272,702 15.83 132,670,900 3,210,546,648 152.9 2022-01-05
881 2022-01-06 20,724,987 -63,833 15.62 132,670,900 3,313,925,421 159.9 2022-01-04
882 2022-01-05 20,788,820 -107,027 15.67 132,670,900 3,723,277,662 179.1 2022-01-03
883 2022-01-04 20,895,847 211,849 15.75 132,670,900 3,713,192,012 177.7 2021-12-30
884 2022-01-03 20,683,998 -22,202 15.59 132,670,900 3,539,032,058 171.1 2021-12-29
885 2021-12-30 20,706,200 288,425 15.61 132,670,900 3,578,031,360 172.8 2021-12-28
886 2021-12-29 20,417,775 133,495 15.39 132,670,900 3,577,194,180 175.2 2021-12-23
887 2021-12-28 20,284,280 9,250 15.29 132,670,900 3,622,772,408 178.6 2021-12-22
888 2021-12-23 20,275,030 104,312 15.28 132,670,900 3,625,175,364 178.8 2021-12-21
889 2021-12-22 20,170,718 186,603 15.20 132,670,900 3,751,753,548 186.0 2021-12-20
890 2021-12-21 19,984,115 -501,897 15.06 132,670,900 3,557,172,470 178.0 2021-12-17
891 2021-12-20 20,486,012 -633,105 15.44 132,670,900 3,296,199,331 160.9 2021-12-16
892 2021-12-17 21,119,117 -1,038,137 15.92 132,670,900 3,490,990,040 165.3 2021-12-15
893 2021-12-16 22,157,254 -17,240 16.70 132,670,900 3,573,965,070 161.3 2021-12-14
894 2021-12-15 22,174,494 -458,580 16.71 132,670,900 3,410,437,177 153.8 2021-12-13
895 2021-12-14 22,633,074 120,032 17.06 132,670,900 3,508,126,470 155.0 2021-12-10
896 2021-12-13 22,513,042 -75,730 16.97 132,670,900 3,485,018,902 154.8 2021-12-09
897 2021-12-10 22,588,772 -194,904 17.03 132,670,900 3,241,488,782 143.5 2021-12-08
898 2021-12-09 22,783,676 -81,387 17.17 132,670,900 3,233,003,624 141.9 2021-12-07
899 2021-12-08 22,865,063 -64,988 17.23 132,670,900 3,185,103,276 139.3 2021-12-06
900 2021-12-07 22,930,051 -9,742 17.28 132,670,900 3,517,469,823 153.4 2021-12-03
901 2021-12-06 22,939,793 -128,951 17.29 132,670,900 3,466,202,722 151.1 2021-12-02
902 2021-12-03 23,068,744 82,713 17.39 132,670,900 3,741,750,277 162.2 2021-12-01
903 2021-12-02 22,986,031 332,152 17.33 132,670,900 3,939,805,713 171.4 2021-11-30
904 2021-12-01 22,653,879 -368,279 17.08 132,670,900 3,635,947,580 160.5 2021-11-29
905 2021-11-30 23,022,158 224 17.35 132,670,900 3,529,296,821 153.3 2021-11-26
906 2021-11-29 23,021,934 -289,325 17.35 132,670,900 3,612,141,445 156.9 2021-11-25
907 2021-11-26 23,311,259 18,175 17.57 132,670,900 3,566,622,627 153.0 2021-11-24
908 2021-11-25 23,293,084 -75,914 17.56 132,670,900 3,636,050,412 156.1 2021-11-23
909 2021-11-24 23,368,998 3,051 17.61 132,670,900 3,708,659,983 158.7 2021-11-22
910 2021-11-23 23,365,947 -328,058 17.61 132,670,900 3,813,322,550 163.2 2021-11-19
911 2021-11-22 23,694,005 6,152 17.86 132,670,900 3,897,663,823 164.5 2021-11-18
912 2021-11-19 23,687,853 -191,125 17.85 132,670,900 4,019,828,654 169.7 2021-11-17
913 2021-11-18 23,878,978 104,570 18.00 132,670,900 4,111,960,012 172.2 2021-11-16
914 2021-11-17 23,774,408 1,124,504 17.92 132,670,900 3,925,154,761 165.1 2021-11-15
915 2021-11-16 22,649,904 -352,550 17.07 132,670,900 3,601,334,736 159.0 2021-11-12
916 2021-11-15 23,002,454 -394,924 17.34 132,670,900 3,691,893,867 160.5 2021-11-11
917 2021-11-12 23,397,378 -264,374 17.64 132,670,900 3,752,939,431 160.4 2021-11-10
918 2021-11-11 23,661,752 -947,451 17.83 132,670,900 3,764,584,743 159.1 2021-11-09
919 2021-11-10 24,609,203 -1,629,598 18.55 132,670,900 3,920,246,038 159.3 2021-11-08
920 2021-11-09 26,238,801 171,439 19.78 132,670,900 5,048,345,312 192.4 2021-11-05
921 2021-11-08 26,067,362 -643,670 19.65 132,670,900 5,364,663,100 205.8 2021-11-04
922 2021-11-05 26,711,032 246,851 20.13 132,670,900 5,358,233,019 200.6 2021-11-03
923 2021-11-04 26,464,181 118,760 19.95 132,670,900 4,946,155,429 186.9 2021-11-02
924 2021-11-03 26,345,421 140,029 19.86 132,670,900 4,879,171,969 185.2 2021-11-01
925 2021-11-02 26,205,392 159,554 19.75 132,670,900 5,251,560,557 200.4 2021-10-29
926 2021-11-01 26,045,838 445,465 19.63 132,670,900 5,776,966,868 221.8 2021-10-28
927 2021-10-29 25,600,373 -165,053 19.30 132,670,900 5,463,119,598 213.4 2021-10-27
928 2021-10-28 25,765,426 87,069 19.42 132,670,900 5,591,097,442 217.0 2021-10-26
929 2021-10-27 25,678,357 -46,900 19.35 132,670,900 5,695,459,583 221.8 2021-10-25
930 2021-10-26 25,725,257 315,942 19.39 132,670,900 5,659,556,540 220.0 2021-10-22
931 2021-10-25 25,409,315 -339,714 19.15 132,670,900 5,600,213,026 220.4 2021-10-21
932 2021-10-22 25,749,029 255,201 19.41 132,670,900 5,906,827,253 229.4 2021-10-20
933 2021-10-21 25,493,828 -369,778 19.22 132,670,900 5,914,568,096 232.0 2021-10-19
934 2021-10-20 25,863,606 -1,074,621 19.49 132,670,900 6,000,356,592 232.0 2021-10-18
935 2021-10-19 26,938,227 267,020 20.30 132,670,900 5,759,392,933 213.8 2021-10-15
936 2021-10-18 26,671,207 300,121 20.10 132,670,900 5,526,274,090 207.2 2021-10-12
937 2021-10-15 26,371,086 -28,951 19.88 132,670,900 5,696,154,576 216.0 2021-10-11
938 2021-10-12 26,400,037 -756,856 19.90 132,670,900 5,660,167,933 214.4 2021-10-08
939 2021-10-11 27,156,893 -254,331 20.47 132,670,900 6,159,183,332 226.8 2021-10-07
940 2021-10-08 27,411,224 43,330 20.66 132,670,900 6,321,028,254 230.6 2021-10-06
941 2021-10-07 27,367,894 -546,241 20.63 132,670,900 6,163,249,729 225.2 2021-10-05
942 2021-10-06 27,914,135 -798,112 21.04 132,670,900 5,917,796,620 212.0 2021-10-04
943 2021-10-05 28,712,247 248,894 21.64 132,670,900 7,895,867,925 275.0 2021-09-30
944 2021-10-04 28,463,353 -256,366 21.45 132,670,900 7,520,017,863 264.2 2021-09-29
945 2021-09-30 28,719,719 -6,773 21.65 132,670,900 7,989,825,826 278.2 2021-09-28
946 2021-09-29 28,726,492 119,247 21.65 132,670,900 8,187,050,220 285.0 2021-09-27
947 2021-09-28 28,607,245 112,450 21.56 132,670,900 8,015,750,049 280.2 2021-09-24
948 2021-09-27 28,494,795 113,818 21.48 132,670,900 8,035,532,190 282.0 2021-09-23
949 2021-09-24 28,380,977 209,175 21.39 132,670,900 7,906,940,192 278.6 2021-09-21
950 2021-09-23 28,171,802 -185 21.23 132,670,900 7,713,439,388 273.8 2021-09-20
951 2021-09-21 28,171,987 -320,918 21.23 132,670,900 7,888,156,360 280.0 2021-09-17
952 2021-09-20 28,492,905 67,512 21.48 132,670,900 7,465,141,110 262.0 2021-09-16
953 2021-09-17 28,425,393 -385,568 21.43 132,670,900 7,726,021,817 271.8 2021-09-15
954 2021-09-16 28,810,961 -286,943 21.72 132,670,900 8,009,447,158 278.0 2021-09-14
955 2021-09-15 29,097,904 105,809 21.93 132,670,900 8,496,587,968 292.0 2021-09-13
956 2021-09-14 28,992,095 98,982 21.85 132,670,900 8,628,047,472 297.6 2021-09-10
957 2021-09-13 28,893,113 10,375 21.78 132,670,900 8,587,033,184 297.2 2021-09-09
958 2021-09-10 28,882,738 98,630 21.77 132,670,900 8,774,575,804 303.8 2021-09-08
959 2021-09-09 28,784,108 258,670 21.70 132,670,900 8,894,289,372 309.0 2021-09-07
960 2021-09-08 28,525,438 1,924 21.50 132,670,900 8,728,784,028 306.0 2021-09-06
961 2021-09-07 28,523,514 54,434 21.50 132,670,900 8,460,074,252 296.6 2021-09-03
962 2021-09-06 28,469,080 -178,554 21.46 132,670,900 8,381,297,152 294.4 2021-09-02
963 2021-09-03 28,647,634 -139,678 21.59 132,670,900 8,737,528,370 305.0 2021-09-01
964 2021-09-02 28,787,312 -25,548 21.70 132,670,900 8,849,219,709 307.4 2021-08-31
965 2021-09-01 28,812,860 -24,431 21.72 132,670,900 8,718,771,436 302.6 2021-08-30
966 2021-08-31 28,837,291 -345,620 21.74 132,670,900 8,339,744,557 289.2 2021-08-27
967 2021-08-30 29,182,911 46,550 22.00 132,670,900 8,463,044,190 290.0 2021-08-26
968 2021-08-27 29,136,361 -47,674 21.96 132,670,900 9,055,580,999 310.8 2021-08-25
969 2021-08-26 29,184,035 -446,355 22.00 132,670,900 9,082,071,692 311.2 2021-08-24
970 2021-08-25 29,630,390 -165,051 22.33 132,670,900 8,995,786,404 303.6 2021-08-23
971 2021-08-24 29,795,441 -316,610 22.46 132,670,900 8,044,769,070 270.0 2021-08-20
972 2021-08-23 30,112,051 226,300 22.70 132,670,900 8,545,800,074 283.8 2021-08-19
973 2021-08-20 29,885,751 32,407 22.53 132,670,900 8,541,347,636 285.8 2021-08-18
974 2021-08-19 29,853,344 -77,314 22.50 132,670,900 8,496,261,702 284.6 2021-08-17
975 2021-08-18 29,930,658 -79,687 22.56 132,670,900 8,769,682,794 293.0 2021-08-16
976 2021-08-17 30,010,345 -208,656 22.62 132,670,900 8,931,078,672 297.6 2021-08-13
977 2021-08-16 30,219,001 -1,130,531 22.78 132,670,900 9,156,357,303 303.0 2021-08-12
978 2021-08-13 31,349,532 550,435 23.63 132,670,900 10,282,646,496 328.0 2021-08-11
979 2021-08-12 30,799,097 490,361 23.21 132,670,900 11,605,099,750 376.8 2021-08-10
980 2021-08-11 30,308,736 1,128,055 22.85 132,670,900 11,214,232,320 370.0 2021-08-09
981 2021-08-10 29,180,681 704,201 21.99 132,670,900 10,913,574,694 374.0 2021-08-06
982 2021-08-09 28,476,480 179,363 21.46 132,670,900 10,849,538,880 381.0 2021-08-05
983 2021-08-06 28,297,117 -338,277 21.33 132,670,900 10,775,542,154 380.8 2021-08-04
984 2021-08-05 28,635,394 307,959 21.58 132,670,900 10,681,001,962 373.0 2021-08-03
985 2021-08-04 28,327,435 137,891 21.35 132,670,900 9,546,345,595 337.0 2021-08-02
986 2021-08-03 28,189,544 266,294 21.25 132,670,900 9,274,359,976 329.0 2021-07-30
987 2021-08-02 27,923,250 275,385 21.05 132,670,900 8,684,130,750 311.0 2021-07-29
988 2021-07-30 27,647,865 419,300 20.84 132,670,900 8,067,647,007 291.8 2021-07-28
989 2021-07-29 27,228,565 -130,654 20.52 132,670,900 7,095,764,039 260.6 2021-07-27
990 2021-07-28 27,359,219 26,283 20.62 132,670,900 7,392,460,974 270.2 2021-07-26
991 2021-07-27 27,332,936 118,880 20.60 132,670,900 7,937,484,614 290.4 2021-07-23
992 2021-07-26 27,214,056 86,901 20.51 132,670,900 8,039,032,142 295.4 2021-07-22
993 2021-07-23 27,127,155 -787,041 20.45 132,670,900 8,235,804,258 303.6 2021-07-21
994 2021-07-22 27,914,196 -59,123 21.04 132,670,900 8,765,057,544 314.0 2021-07-20
995 2021-07-21 27,973,319 94,366 21.08 132,670,900 8,856,352,795 316.6 2021-07-19
996 2021-07-20 27,878,953 1,561,111 21.01 132,670,900 8,776,294,404 314.8 2021-07-16
997 2021-07-19 26,317,842 6,180 19.84 132,670,900 8,405,918,735 319.4 2021-07-15
998 2021-07-16 26,311,662 200,358 19.83 132,670,900 8,535,503,153 324.4 2021-07-14
999 2021-07-15 26,111,304 -409,167 19.68 132,670,900 8,282,505,629 317.2 2021-07-13
1000 2021-07-14 26,520,471 125,758 19.99 132,670,900 8,650,977,640 326.2 2021-07-12
1001 2021-07-13 26,394,713 -323,860 19.89 132,670,900 8,636,350,094 327.2 2021-07-09
1002 2021-07-12 26,718,573 48,908 20.14 132,670,900 8,849,191,378 331.2 2021-07-08
1003 2021-07-09 26,669,665 23,504 20.10 132,670,900 9,547,740,070 358.0 2021-07-07
1004 2021-07-08 26,646,161 -143,300 20.08 132,670,900 9,555,313,335 358.6 2021-07-06
1005 2021-07-07 26,789,461 -106,156 20.19 132,670,900 10,126,416,258 378.0 2021-07-05
1006 2021-07-06 26,895,617 -8,992 20.27 132,670,900 10,166,543,226 378.0 2021-07-02
1007 2021-07-05 26,904,609 -121,804 20.28 132,670,900 11,100,841,673 412.6 2021-06-30
1008 2021-07-02 27,026,413 40,884 20.37 132,670,900 11,215,961,395 415.0 2021-06-29
1009 2021-06-30 26,985,529 16,972 20.34 132,670,900 11,393,290,344 422.2 2021-06-28
1010 2021-06-29 26,968,557 2,950 20.33 132,670,900 11,369,943,631 421.6 2021-06-25
1011 2021-06-28 26,965,607 -403,493 20.33 132,670,900 11,352,520,547 421.0 2021-06-24
1012 2021-06-25 27,369,100 -132,177 20.63 132,670,900 11,347,228,860 414.6 2021-06-23
1013 2021-06-24 27,501,277 72,396 20.73 132,670,900 10,142,470,958 368.8 2021-06-22
1014 2021-06-23 27,428,881 -110,557 20.67 132,670,900 10,318,745,032 376.2 2021-06-21
1015 2021-06-22 27,539,438 538,092 20.76 132,670,900 9,831,579,366 357.0 2021-06-18
1016 2021-06-21 27,001,346 79,160 20.35 132,670,900 9,191,258,178 340.4 2021-06-17
1017 2021-06-18 26,922,186 89,092 20.29 132,670,900 9,648,911,462 358.4 2021-06-16
1018 2021-06-17 26,833,094 -94,932 20.23 132,670,900 9,922,878,161 369.8 2021-06-15
1019 2021-06-16 26,928,026 -75,394 20.30 132,670,900 9,957,984,015 369.8 2021-06-11
1020 2021-06-15 27,003,420 -16,037 20.35 132,670,900 9,046,145,700 335.0 2021-06-10
1021 2021-06-11 27,019,457 20,695 20.37 132,670,900 9,062,325,878 335.4 2021-06-09
1022 2021-06-10 26,998,762 -111,308 20.35 132,670,900 9,363,170,662 346.8 2021-06-08
1023 2021-06-09 27,110,070 -79,213 20.43 132,670,900 9,352,974,150 345.0 2021-06-07
1024 2021-06-08 27,189,283 -43,410 20.49 132,670,900 8,700,570,560 320.0 2021-06-04
1025 2021-06-07 27,232,693 -183,747 20.53 132,670,900 8,643,656,758 317.4 2021-06-03
1026 2021-06-04 27,416,440 45,489 20.66 132,670,900 8,756,810,936 319.4 2021-06-02
1027 2021-06-03 27,370,951 -170,254 20.63 132,670,900 8,922,930,026 326.0 2021-06-01
1028 2021-06-02 27,541,205 -149,843 20.76 132,670,900 9,452,141,556 343.2 2021-05-31
1029 2021-06-01 27,691,048 326,953 20.87 132,670,900 8,755,909,378 316.2 2021-05-28
1030 2021-05-31 27,364,095 -336,733 20.63 132,670,900 9,194,335,920 336.0 2021-05-27
1031 2021-05-28 27,700,828 -159,908 20.88 132,670,900 9,119,112,578 329.2 2021-05-26
1032 2021-05-27 27,860,736 -306,703 21.00 132,670,900 9,221,903,616 331.0 2021-05-25
1033 2021-05-26 28,167,439 1,174,972 21.23 132,670,900 9,458,626,016 335.8 2021-05-24
1034 2021-05-25 26,992,467 -643,850 20.35 132,670,900 9,285,408,648 344.0 2021-05-21
1035 2021-05-24 27,636,317 -332,208 20.83 132,670,900 9,407,402,307 340.4 2021-05-20
1036 2021-05-21 27,968,525 -854,358 21.08 132,670,900 9,268,769,185 331.4 2021-05-18
1037 2021-05-20 28,822,883 480,638 21.73 132,670,900 9,978,482,095 346.2 2021-05-17
1038 2021-05-18 28,342,245 167,495 21.36 132,670,900 9,364,277,748 330.4 2021-05-14
1039 2021-05-17 28,174,750 65,557 21.24 132,670,900 8,807,426,850 312.6 2021-05-13
1040 2021-05-14 28,109,193 122,991 21.19 132,670,900 8,910,614,181 317.0 2021-05-12
1041 2021-05-13 27,986,202 199,975 21.09 132,670,900 8,597,361,254 307.2 2021-05-11
1042 2021-05-12 27,786,227 -737,152 20.94 132,670,900 8,669,302,824 312.0 2021-05-10
1043 2021-05-11 28,523,379 32,689 21.50 132,670,900 8,653,993,189 303.4 2021-05-07
1044 2021-05-10 28,490,690 -802,456 21.47 132,670,900 8,843,510,176 310.4 2021-05-06
1045 2021-05-07 29,293,146 -305,442 22.08 132,670,900 10,697,856,919 365.2 2021-05-05
1046 2021-05-06 29,598,588 -40,112 22.31 132,670,900 11,241,543,722 379.8 2021-05-04
1047 2021-05-05 29,638,700 -626,324 22.34 132,670,900 11,310,127,920 381.6 2021-05-03
1048 2021-05-04 30,265,024 -134,301 22.81 132,670,900 11,773,094,336 389.0 2021-04-30
1049 2021-05-03 30,399,325 -371,633 22.91 132,670,900 11,430,146,200 376.0 2021-04-29
1050 2021-04-30 30,770,958 -42,960 23.19 132,670,900 11,477,567,334 373.0 2021-04-28
1051 2021-04-29 30,813,918 111,351 23.23 132,670,900 11,031,382,644 358.0 2021-04-27
1052 2021-04-28 30,702,567 -441,569 23.14 132,670,900 10,530,980,481 343.0 2021-04-26
1053 2021-04-27 31,144,136 -109,249 23.47 132,670,900 10,557,862,104 339.0 2021-04-23
1054 2021-04-26 31,253,385 -221,353 23.56 132,670,900 10,326,118,404 330.4 2021-04-22
1055 2021-04-23 31,474,738 154,469 23.72 132,670,900 9,442,421,400 300.0 2021-04-21
1056 2021-04-22 31,320,269 189,710 23.61 132,670,900 9,490,041,507 303.0 2021-04-20
1057 2021-04-21 31,130,559 144,868 23.46 132,670,900 8,965,600,992 288.0 2021-04-19
1058 2021-04-20 30,985,691 78,445 23.36 132,670,900 8,297,968,050 267.8 2021-04-16
1059 2021-04-19 30,907,246 -440,850 23.30 132,670,900 8,400,589,463 271.8 2021-04-15
1060 2021-04-16 31,348,096 -1,034,406 23.63 132,670,900 9,053,330,125 288.8 2021-04-14
1061 2021-04-15 32,382,502 62,913 24.41 132,670,900 10,129,246,626 312.8 2021-04-13
1062 2021-04-14 32,319,589 -366,185 24.36 132,670,900 9,799,299,385 303.2 2021-04-12
1063 2021-04-13 32,685,774 -378,359 24.64 132,670,900 10,943,197,135 334.8 2021-04-09
1064 2021-04-12 33,064,133 -71,888 24.92 132,670,900 11,116,161,515 336.2 2021-04-08
1065 2021-04-09 33,136,021 249,490 24.98 132,670,900 11,087,312,627 334.6 2021-04-07
1066 2021-04-08 32,886,531 352,321 24.79 132,670,900 10,405,298,408 316.4 2021-04-01
1067 2021-04-07 32,534,210 24,578 24.52 132,670,900 9,565,057,740 294.0 2021-03-31
1068 2021-04-01 32,509,632 367,049 24.50 132,670,900 9,388,781,722 288.8 2021-03-30
1069 2021-03-31 32,142,583 109,375 24.23 132,670,900 8,877,781,425 276.2 2021-03-29
1070 2021-03-30 32,033,208 191,595 24.14 132,670,900 8,962,891,598 279.8 2021-03-26
1071 2021-03-29 31,841,613 327,845 24.00 132,670,900 8,444,395,768 265.2 2021-03-25
1072 2021-03-26 31,513,768 -102,454 23.75 132,670,900 8,451,992,578 268.2 2021-03-24
1073 2021-03-25 31,616,222 16,827 23.83 132,670,900 8,903,128,115 281.6 2021-03-23
1074 2021-03-24 31,599,395 -285,509 23.82 132,670,900 8,961,588,422 283.6 2021-03-22
1075 2021-03-23 31,884,904 -178,383 24.03 132,670,900 9,278,507,064 291.0 2021-03-19
1076 2021-03-22 32,063,287 111,319 24.17 132,670,900 9,907,555,683 309.0 2021-03-18
1077 2021-03-19 31,951,968 257,589 24.08 132,670,900 9,764,521,421 305.6 2021-03-17
1078 2021-03-18 31,694,379 5,157 23.89 132,670,900 9,495,635,948 299.6 2021-03-16
1079 2021-03-17 31,689,222 -256,348 23.89 132,670,900 9,284,942,046 293.0 2021-03-15
1080 2021-03-16 31,945,570 235,361 24.08 132,670,900 9,513,390,746 297.8 2021-03-12
1081 2021-03-15 31,710,209 -34,468 23.90 132,670,900 9,379,879,822 295.8 2021-03-11
1082 2021-03-12 31,744,677 535,016 23.93 132,670,900 8,799,624,464 277.2 2021-03-10
1083 2021-03-11 31,209,661 -421,151 23.52 132,670,900 8,251,834,368 264.4 2021-03-09
1084 2021-03-10 31,630,812 -893,745 23.84 132,670,900 8,635,211,676 273.0 2021-03-08
1085 2021-03-09 32,524,557 -692,856 24.52 132,670,900 10,635,530,139 327.0 2021-03-05
1086 2021-03-08 33,217,413 3,707 25.04 132,670,900 10,762,441,812 324.0 2021-03-04
1087 2021-03-05 33,213,706 -12,754 25.03 132,670,900 11,897,149,489 358.2 2021-03-03
1088 2021-03-04 33,226,460 75,758 25.04 132,670,900 11,503,000,452 346.2 2021-03-02
1089 2021-03-03 33,150,702 -22,109 24.99 132,670,900 12,504,444,794 377.2 2021-03-01
1090 2021-03-02 33,172,811 -103,974 25.00 132,670,900 12,240,767,259 369.0 2021-02-26
1091 2021-03-01 33,276,785 550,062 25.08 132,670,900 13,077,776,505 393.0 2021-02-25
1092 2021-02-26 32,726,723 -403,560 24.67 132,670,900 11,591,805,287 354.2 2021-02-24
1093 2021-02-25 33,130,283 436,664 24.97 132,670,900 12,324,465,276 372.0 2021-02-23
1094 2021-02-24 32,693,619 -358,131 24.64 132,670,900 11,442,766,650 350.0 2021-02-22
1095 2021-02-23 33,051,750 411,683 24.91 132,670,900 12,691,872,000 384.0 2021-02-19
1096 2021-02-22 32,640,067 459,195 24.60 132,670,900 12,847,130,371 393.6 2021-02-18
1097 2021-02-19 32,180,872 -16,750 24.26 132,670,900 13,972,934,622 434.2 2021-02-17
1098 2021-02-18 32,197,622 -902,351 24.27 132,670,900 12,898,367,373 400.6 2021-02-16
1099 2021-02-17 33,099,973 2,557,581 24.95 132,670,900 13,570,988,930 410.0 2021-02-10
1100 2021-02-16 30,542,392 -845,625 23.02 132,670,900 10,934,176,336 358.0 2021-02-09
1101 2021-02-10 31,388,017 404,888 23.66 132,670,900 11,456,626,205 365.0 2021-02-08
1102 2021-02-09 30,983,129 -142,015 23.35 132,670,900 10,385,544,841 335.2 2021-02-05
1103 2021-02-08 31,125,144 244,259 23.46 132,670,900 9,368,668,344 301.0 2021-02-04
1104 2021-02-05 30,880,885 -1,690,962 23.28 132,670,900 9,233,384,615 299.0 2021-02-03
1105 2021-02-04 32,571,847 296,230 24.55 132,670,900 9,387,206,305 288.2 2021-02-02
1106 2021-02-03 32,275,617 -160,641 24.33 132,670,900 9,553,582,632 296.0 2021-02-01
1107 2021-02-02 32,436,258 56,273 24.45 132,670,900 8,186,911,519 252.4 2021-01-29
1108 2021-02-01 32,379,985 -119,673 24.41 132,670,900 7,687,008,439 237.4 2021-01-28
1109 2021-01-29 32,499,658 -140,320 24.50 132,670,900 8,384,911,764 258.0 2021-01-27
1110 2021-01-28 32,639,978 391,896 24.60 132,670,900 9,302,393,730 285.0 2021-01-26
1111 2021-01-27 32,248,082 -174,368 24.31 132,670,900 9,293,897,232 288.2 2021-01-25
1112 2021-01-26 32,422,450 -158,625 24.44 132,670,900 8,364,992,100 258.0 2021-01-22
1113 2021-01-25 32,581,075 -87,430 24.56 132,670,900 8,471,079,500 260.0 2021-01-21
1114 2021-01-22 32,668,505 72,332 24.62 132,670,900 8,199,794,755 251.0 2021-01-20
1115 2021-01-21 32,596,173 359,298 24.57 132,670,900 7,660,100,655 235.0 2021-01-19
1116 2021-01-20 32,236,875 39,000 24.30 132,670,900 7,885,139,625 244.6 2021-01-18
1117 2021-01-19 32,197,875 66,405 24.27 132,670,900 7,540,742,325 234.2 2021-01-15
1118 2021-01-18 32,131,470 45,145 24.22 132,670,900 7,390,238,100 230.0 2021-01-14
1119 2021-01-15 32,086,325 118,968 24.18 132,670,900 7,257,926,715 226.2 2021-01-13
1120 2021-01-14 31,967,357 -14,425 24.10 132,670,900 7,250,196,568 226.8 2021-01-12
1121 2021-01-13 31,981,782 357,296 24.11 132,670,900 6,588,247,092 206.0 2021-01-11
1122 2021-01-12 31,624,486 139,008 23.84 132,670,900 6,957,386,920 220.0 2021-01-08
1123 2021-01-11 31,485,478 -198,446 23.73 132,670,900 6,265,610,122 199.0 2021-01-07
1124 2021-01-08 31,683,924 109,146 23.88 132,670,900 5,725,285,067 180.7 2021-01-06
1125 2021-01-07 31,574,778 221,400 23.80 132,670,900 5,648,727,784 178.9 2021-01-05
1126 2021-01-06 31,353,378 -170,789 23.63 132,670,900 5,515,059,190 175.9 2021-01-04
1127 2021-01-05 31,524,167 -126,613 23.76 132,670,900 5,428,461,557 172.2 2020-12-30
1128 2021-01-04 31,650,780 35,464 23.86 132,670,900 5,130,591,438 162.1 2020-12-29
1129 2020-12-30 31,615,316 793,382 23.83 132,670,900 5,324,019,214 168.4 2020-12-28
1130 2020-12-29 30,821,934 484,275 23.23 132,670,900 5,403,085,030 175.3 2020-12-23
1131 2020-12-28 30,337,659 347,556 22.87 132,670,900 5,472,913,684 180.4 2020-12-22
1132 2020-12-23 29,990,103 639,288 22.60 132,670,900 5,368,228,437 179.0 2020-12-21
1133 2020-12-22 29,350,815 502,393 22.12 132,670,900 5,101,171,647 173.8 2020-12-18
1134 2020-12-21 28,848,422 87,350 21.74 132,670,900 4,959,043,742 171.9 2020-12-17
1135 2020-12-18 28,761,072 387,217 21.68 132,670,900 4,665,045,878 162.2 2020-12-16
1136 2020-12-17 28,373,855 490,765 21.39 132,670,900 4,417,809,224 155.7 2020-12-15
1137 2020-12-16 27,883,090 309,081 21.02 132,670,900 4,687,147,429 168.1 2020-12-14
1138 2020-12-15 27,574,009 1,293,847 20.78 132,670,900 4,701,368,535 170.5 2020-12-11
1139 2020-12-14 26,280,162 -178,393 19.81 132,670,900 4,909,134,262 186.8 2020-12-10
1140 2020-12-11 26,458,555 254,393 19.94 132,670,900 4,431,807,963 167.5 2020-12-09
1141 2020-12-10 26,204,162 42,210 19.75 132,670,900 4,507,115,864 172.0 2020-12-08
1142 2020-12-09 26,161,952 123,504 19.72 132,670,900 4,714,383,750 180.2 2020-12-07
1143 2020-12-08 26,038,448 -92,399 19.63 132,670,900 4,817,112,880 185.0 2020-12-04
1144 2020-12-07 26,130,847 -85,501 19.70 132,670,900 4,557,219,717 174.4 2020-12-03
1145 2020-12-04 26,216,348 57,028 19.76 132,670,900 4,456,779,160 170.0 2020-12-02
1146 2020-12-03 26,159,320 -13,931 19.72 132,670,900 4,583,112,864 175.2 2020-12-01
1147 2020-12-02 26,173,251 577,720 19.73 132,670,900 4,449,452,670 170.0 2020-11-30
1148 2020-12-01 25,595,531 157,475 19.29 132,670,900 4,136,237,810 161.6 2020-11-27
1149 2020-11-30 25,438,056 -321,686 19.17 132,670,900 4,085,351,794 160.6 2020-11-26
1150 2020-11-27 25,759,742 425,112 19.42 132,670,900 4,072,615,210 158.1 2020-11-25
1151 2020-11-26 25,334,630 112,332 19.10 132,670,900 3,934,468,039 155.3 2020-11-24
1152 2020-11-25 25,222,298 53,200 19.01 132,670,900 4,113,756,804 163.1 2020-11-23
1153 2020-11-24 25,169,098 -19,582 18.97 132,670,900 3,946,514,566 156.8 2020-11-20
1154 2020-11-23 25,188,680 -80,534 18.99 132,670,900 3,889,132,192 154.4 2020-11-19
1155 2020-11-20 25,269,214 -251,198 19.05 132,670,900 3,815,651,314 151.0 2020-11-18
1156 2020-11-19 25,520,412 -42,390 19.24 132,670,900 3,720,876,070 145.8 2020-11-17
1157 2020-11-18 25,562,802 -125,616 19.27 132,670,900 3,944,340,349 154.3 2020-11-16
1158 2020-11-17 25,688,418 11,644 19.36 132,670,900 4,033,081,626 157.0 2020-11-13
1159 2020-11-16 25,676,774 -109,288 19.35 132,670,900 3,864,354,487 150.5 2020-11-12
1160 2020-11-13 25,786,062 -781,485 19.44 132,670,900 3,751,872,021 145.5 2020-11-11
1161 2020-11-12 26,567,547 1,086,707 20.03 132,670,900 4,115,313,030 154.9 2020-11-10
1162 2020-11-11 25,480,840 8,506 19.21 132,670,900 4,132,992,248 162.2 2020-11-09
1163 2020-11-10 25,472,334 47,413 19.20 132,670,900 3,948,211,770 155.0 2020-11-06
1164 2020-11-09 25,424,921 40,769 19.16 132,670,900 4,095,954,773 161.1 2020-11-05
1165 2020-11-06 25,384,152 -5,655 19.13 132,670,900 3,883,775,256 153.0 2020-11-04
1166 2020-11-05 25,389,807 248,254 19.14 132,670,900 3,678,983,034 144.9 2020-11-03
1167 2020-11-04 25,141,553 -73,078 18.95 132,670,900 3,600,270,390 143.2 2020-11-02
1168 2020-11-03 25,214,631 166,103 19.01 132,670,900 3,804,887,818 150.9 2020-10-30
1169 2020-11-02 25,048,528 310,508 18.88 132,670,900 3,922,599,485 156.6 2020-10-29
1170 2020-10-30 24,738,020 -402,420 18.65 132,670,900 3,797,286,070 153.5 2020-10-28
1171 2020-10-29 25,140,440 77,291 18.95 132,670,900 4,163,256,864 165.6 2020-10-27
1172 2020-10-28 25,063,149 59,526 18.89 132,670,900 4,273,266,905 170.5 2020-10-23
1173 2020-10-27 25,003,623 48,757 18.85 132,670,900 4,575,663,009 183.0 2020-10-22
1174 2020-10-23 24,954,866 256,417 18.81 132,670,900 4,741,424,540 190.0 2020-10-21
1175 2020-10-22 24,698,449 119,941 18.62 132,670,900 4,435,841,440 179.6 2020-10-20
1176 2020-10-21 24,578,508 -120,500 18.53 132,670,900 4,507,698,367 183.4 2020-10-19
1177 2020-10-20 24,699,008 36,250 18.62 132,670,900 4,371,724,416 177.0 2020-10-16
1178 2020-10-19 24,662,758 -55,123 18.59 132,670,900 4,441,762,716 180.1 2020-10-15
1179 2020-10-16 24,717,881 12,822 18.63 132,670,900 4,357,762,420 176.3 2020-10-14
1180 2020-10-15 24,705,059 -105,463 18.62 132,670,900 4,469,145,173 180.9 2020-10-12
1181 2020-10-14 24,810,522 76,422 18.70 132,670,900 4,341,841,350 175.0 2020-10-09
1182 2020-10-12 24,734,100 -20,224 18.64 132,670,900 4,298,786,580 173.8 2020-10-08
1183 2020-10-09 24,754,324 -131,721 18.66 132,670,900 4,245,366,566 171.5 2020-10-07
1184 2020-10-08 24,886,045 229,126 18.76 132,670,900 4,330,171,830 174.0 2020-10-06
1185 2020-10-07 24,656,919 -19,965 18.59 132,670,900 4,147,293,776 168.2 2020-10-05
1186 2020-10-06 24,676,884 -123,489 18.60 132,670,900 4,056,879,730 164.4 2020-09-30
1187 2020-10-05 24,800,373 -68,828 18.69 132,670,900 3,945,739,344 159.1 2020-09-29
1188 2020-09-30 24,869,201 14,021 18.75 132,670,900 4,103,418,165 165.0 2020-09-28
1189 2020-09-29 24,855,180 6,723 18.73 132,670,900 4,175,670,240 168.0 2020-09-25
1190 2020-09-28 24,848,457 326,229 18.73 132,670,900 4,373,328,432 176.0 2020-09-24
1191 2020-09-25 24,522,228 -116,599 18.48 132,670,900 4,463,045,496 182.0 2020-09-23
1192 2020-09-24 24,638,827 82,588 18.57 132,670,900 4,090,045,282 166.0 2020-09-22
1193 2020-09-23 24,556,239 -251,374 18.51 132,670,900 4,127,903,776 168.1 2020-09-21
1194 2020-09-22 24,807,613 289,154 18.70 132,670,900 4,418,235,875 178.1 2020-09-18
1195 2020-09-21 24,518,459 82,510 18.48 132,670,900 4,288,278,479 174.9 2020-09-17
1196 2020-09-18 24,435,949 28,699 18.42 132,670,900 4,447,342,718 182.0 2020-09-16
1197 2020-09-17 24,407,250 -384,946 18.40 132,670,900 4,378,660,650 179.4 2020-09-15
1198 2020-09-16 24,792,196 -93,206 18.69 132,670,900 4,400,614,790 177.5 2020-09-14
1199 2020-09-15 24,885,402 44,465 18.76 132,670,900 4,429,601,556 178.0 2020-09-11
1200 2020-09-14 24,840,937 -31,057 18.72 132,670,900 4,168,309,229 167.8 2020-09-10
1201 2020-09-11 24,871,994 -112,709 18.75 132,670,900 4,534,164,506 182.3 2020-09-09
1202 2020-09-10 24,984,703 -71,443 18.83 132,670,900 4,272,384,213 171.0 2020-09-08
1203 2020-09-09 25,056,146 -692,999 18.89 132,670,900 4,049,073,194 161.6 2020-09-07
1204 2020-09-08 25,749,145 564,573 19.41 132,670,900 4,361,905,163 169.4 2020-09-04
1205 2020-09-07 25,184,572 849,453 18.98 132,670,900 4,306,561,812 171.0 2020-09-03
1206 2020-09-04 24,335,119 -262,214 18.34 132,670,900 3,796,278,564 156.0 2020-09-02
1207 2020-09-03 24,597,333 147,806 18.54 132,670,900 3,908,516,214 158.9 2020-09-01
1208 2020-09-02 24,449,527 366,472 18.43 132,670,900 4,017,057,286 164.3 2020-08-31
1209 2020-09-01 24,083,055 -330,551 18.15 132,670,900 4,183,226,654 173.7 2020-08-28
1210 2020-08-31 24,413,606 140,010 18.40 132,670,900 4,396,890,441 180.1 2020-08-27
1211 2020-08-28 24,273,596 -44,046 18.30 132,670,900 4,361,965,201 179.7 2020-08-26
1212 2020-08-27 24,317,642 158,347 18.33 132,670,900 4,450,128,486 183.0 2020-08-25
1213 2020-08-26 24,159,295 479,891 18.21 132,670,900 4,628,920,922 191.6 2020-08-24
1214 2020-08-25 23,679,404 1,713 17.85 132,670,900 4,764,296,085 201.2 2020-08-21
1215 2020-08-24 23,677,691 -25,012 17.85 132,670,900 4,726,067,124 199.6 2020-08-20
1216 2020-08-21 23,702,703 259,756 17.87 132,670,900 4,806,908,168 202.8 2020-08-19
1217 2020-08-20 23,442,947 49,776 17.67 132,670,900 4,904,264,512 209.2 2020-08-18
1218 2020-08-19 23,393,171 317,628 17.63 132,670,900 5,137,140,352 219.6 2020-08-17
1219 2020-08-18 23,075,543 -770,752 17.39 132,670,900 4,448,964,690 192.8 2020-08-14
1220 2020-08-17 23,846,295 -98,831 17.97 132,670,900 4,740,643,446 198.8 2020-08-13
1221 2020-08-14 23,945,126 -93,008 18.05 132,670,900 4,975,797,183 207.8 2020-08-12
1222 2020-08-13 24,038,134 179,535 18.12 132,670,900 5,360,503,882 223.0 2020-08-11
1223 2020-08-12 23,858,599 -85,878 17.98 132,670,900 5,301,380,698 222.2 2020-08-10
1224 2020-08-11 23,944,477 6,905 18.05 132,670,900 5,770,618,957 241.0 2020-08-07
1225 2020-08-10 23,937,572 49,572 18.04 132,670,900 6,022,693,115 251.6 2020-08-06
1226 2020-08-07 23,888,000 89,625 18.01 132,670,900 6,086,662,400 254.8 2020-08-05
1227 2020-08-06 23,798,375 29,216 17.94 132,670,900 6,149,500,100 258.4 2020-08-04
1228 2020-08-05 23,769,159 92,382 17.92 132,670,900 6,184,735,172 260.2 2020-08-03
1229 2020-08-04 23,676,777 84,887 17.85 132,670,900 6,425,877,278 271.4 2020-07-31
1230 2020-08-03 23,591,890 -65,757 17.78 132,670,900 6,251,850,850 265.0 2020-07-30
1231 2020-07-31 23,657,647 -318,466 17.83 132,670,900 5,819,781,162 246.0 2020-07-29
1232 2020-07-30 23,976,113 -126,124 18.07 132,670,900 5,274,744,860 220.0 2020-07-28
1233 2020-07-29 24,102,237 -19,492 18.17 132,670,900 5,095,212,902 211.4 2020-07-27
1234 2020-07-28 24,121,729 66,741 18.18 132,670,900 5,186,171,735 215.0 2020-07-24
1235 2020-07-27 24,054,988 329,507 18.13 132,670,900 5,441,238,286 226.2 2020-07-23
1236 2020-07-24 23,725,481 -9,483 17.88 132,670,900 5,333,488,129 224.8 2020-07-22
1237 2020-07-23 23,734,964 -396,409 17.89 132,670,900 5,008,077,404 211.0 2020-07-21
1238 2020-07-22 24,131,373 -459,677 18.19 132,670,900 5,004,846,760 207.4 2020-07-20
1239 2020-07-21 24,591,050 436,169 18.54 132,670,900 4,991,983,150 203.0 2020-07-17
1240 2020-07-20 24,154,881 92,178 18.21 132,670,900 5,270,595,034 218.2 2020-07-16
1241 2020-07-17 24,062,703 -15,830 18.14 132,670,900 5,837,611,748 242.6 2020-07-15
1242 2020-07-16 24,078,533 288,903 18.15 132,670,900 5,730,690,854 238.0 2020-07-14
1243 2020-07-15 23,789,630 -137,416 17.93 132,670,900 5,928,375,796 249.2 2020-07-13
1244 2020-07-14 23,927,046 -48,737 18.03 132,670,900 5,393,156,168 225.4 2020-07-10
1245 2020-07-13 23,975,783 -114,864 18.07 132,670,900 5,437,707,584 226.8 2020-07-09
1246 2020-07-10 24,090,647 71,180 18.16 132,670,900 5,468,576,869 227.0 2020-07-08
1247 2020-07-09 24,019,467 354,254 18.10 132,670,900 5,327,517,781 221.8 2020-07-07
1248 2020-07-08 23,665,213 312,217 17.84 132,670,900 5,177,948,604 218.8 2020-07-06
1249 2020-07-07 23,352,996 -95,554 17.60 132,670,900 5,319,812,489 227.8 2020-07-03
1250 2020-07-06 23,448,550 105,566 17.67 132,670,900 5,088,335,350 217.0 2020-07-02
1251 2020-07-03 23,342,984 -46,771 17.59 132,670,900 4,990,729,979 213.8 2020-06-30
1252 2020-07-02 23,389,755 515,683 17.63 132,670,900 5,122,356,345 219.0 2020-06-29
1253 2020-06-30 22,874,072 271,153 17.24 132,670,900 5,032,295,840 220.0 2020-06-26
1254 2020-06-29 22,602,919 156,991 17.04 132,670,900 5,085,656,775 225.0 2020-06-24
1255 2020-06-26 22,445,928 -85,398 16.92 132,670,900 4,376,955,960 195.0 2020-06-23
1256 2020-06-24 22,531,326 184,072 16.98 132,670,900 4,452,190,018 197.6 2020-06-22
1257 2020-06-23 22,347,254 -325,898 16.84 132,670,900 4,140,946,166 185.3 2020-06-19
1258 2020-06-22 22,673,152 -286,138 17.09 132,670,900 4,171,859,968 184.0 2020-06-18
1259 2020-06-19 22,959,290 151,809 17.31 132,670,900 4,339,305,810 189.0 2020-06-17
1260 2020-06-18 22,807,481 31,342 17.19 132,670,900 4,552,373,208 199.6 2020-06-16
1261 2020-06-17 22,776,139 -78,584 17.17 132,670,900 4,259,137,993 187.0 2020-06-15
1262 2020-06-16 22,854,723 185,685 17.23 132,670,900 4,011,003,887 175.5 2020-06-12
1263 2020-06-15 22,669,038 75,091 17.09 132,670,900 4,114,430,397 181.5 2020-06-11
1264 2020-06-12 22,593,947 8,878 17.03 132,670,900 4,028,500,750 178.3 2020-06-10
1265 2020-06-11 22,585,069 117,565 17.02 132,670,900 4,166,945,231 184.5 2020-06-09
1266 2020-06-10 22,467,504 65,616 16.93 132,670,900 3,875,644,440 172.5 2020-06-08
1267 2020-06-09 22,401,888 28,757 16.89 132,670,900 4,135,388,525 184.6 2020-06-05
1268 2020-06-08 22,373,131 131,729 16.86 132,670,900 4,219,572,507 188.6 2020-06-04
1269 2020-06-05 22,241,402 -167,956 16.76 132,670,900 4,272,573,324 192.1 2020-06-03
1270 2020-06-04 22,409,358 -291,581 16.89 132,670,900 4,325,006,094 193.0 2020-06-02
1271 2020-06-03 22,700,939 -71,295 17.11 132,670,900 4,317,718,598 190.2 2020-06-01
1272 2020-06-02 22,772,234 2,183,509 17.16 132,670,900 4,130,883,248 181.4 2020-05-29
1273 2020-06-01 20,588,725 -269,657 15.52 132,670,900 3,360,079,920 163.2 2020-05-28
1274 2020-05-29 20,858,382 356,092 15.72 132,670,900 3,629,358,468 174.0 2020-05-27
1275 2020-05-28 20,502,290 342,869 15.45 132,670,900 3,481,288,842 169.8 2020-05-26
1276 2020-05-27 20,159,421 -391,452 15.20 132,670,900 3,852,465,353 191.1 2020-05-25
1277 2020-05-26 20,550,873 107,787 15.49 132,670,900 4,562,293,806 222.0 2020-05-22
1278 2020-05-25 20,443,086 -289,506 15.41 132,670,900 4,374,820,404 214.0 2020-05-21
1279 2020-05-22 20,732,592 -42,134 15.63 132,670,900 5,100,217,632 246.0 2020-05-20
1280 2020-05-21 20,774,726 38,724 15.66 132,670,900 4,695,088,076 226.0 2020-05-19
1281 2020-05-20 20,736,002 -45,130 15.63 132,670,900 4,425,062,827 213.4 2020-05-18
1282 2020-05-19 20,781,132 -51,320 15.66 132,670,900 4,071,023,759 195.9 2020-05-15
1283 2020-05-18 20,832,452 228,955 15.70 132,670,900 3,733,175,398 179.2 2020-05-14
1284 2020-05-15 20,603,497 -41,250 15.53 132,670,900 3,603,551,625 174.9 2020-05-13
1285 2020-05-14 20,644,747 -83,315 15.56 132,670,900 3,468,317,496 168.0 2020-05-12
1286 2020-05-13 20,728,062 -39,460 15.62 132,670,900 3,378,674,106 163.0 2020-05-11
1287 2020-05-12 20,767,522 17,696 15.65 132,670,900 3,316,573,263 159.7 2020-05-08
1288 2020-05-11 20,749,826 37,500 15.64 132,670,900 3,249,422,752 156.6 2020-05-07
1289 2020-05-08 20,712,326 -85,264 15.61 132,670,900 3,127,561,226 151.0 2020-05-06
1290 2020-05-07 20,797,590 41,700 15.68 132,670,900 3,231,945,486 155.4 2020-05-05
1291 2020-05-06 20,755,890 -59,562 15.64 132,670,900 3,196,407,060 154.0 2020-05-04
1292 2020-05-05 20,815,452 265,826 15.69 132,670,900 3,424,141,854 164.5 2020-04-29
1293 2020-05-04 20,549,626 411,382 15.49 132,670,900 3,368,083,701 163.9 2020-04-28
1294 2020-04-29 20,138,244 179,981 15.18 132,670,900 3,260,381,704 161.9 2020-04-27
1295 2020-04-28 19,958,263 -3,970 15.04 132,670,900 2,913,906,398 146.0 2020-04-24
1296 2020-04-27 19,962,233 194,011 15.05 132,670,900 2,838,629,533 142.2 2020-04-23
1297 2020-04-24 19,768,222 13,180 14.90 132,670,900 2,905,928,634 147.0 2020-04-22
1298 2020-04-23 19,755,042 98,500 14.89 132,670,900 2,688,661,216 136.1 2020-04-21
1299 2020-04-22 19,656,542 -179,423 14.82 132,670,900 2,689,014,946 136.8 2020-04-20
1300 2020-04-21 19,835,965 -206,490 14.95 132,670,900 2,503,298,783 126.2 2020-04-17
1301 2020-04-20 20,042,455 -49,200 15.11 132,670,900 2,535,370,558 126.5 2020-04-16
1302 2020-04-17 20,091,655 -140,230 15.14 132,670,900 2,716,391,756 135.2 2020-04-15
1303 2020-04-16 20,231,885 -442,452 15.25 132,670,900 2,810,208,827 138.9 2020-04-14
1304 2020-04-15 20,674,337 -394,191 15.58 132,670,900 2,698,000,979 130.5 2020-04-09
1305 2020-04-14 21,068,528 46,650 15.88 132,670,900 2,854,785,544 135.5 2020-04-08
1306 2020-04-09 21,021,878 122,722 15.85 132,670,900 2,846,362,281 135.4 2020-04-07
1307 2020-04-08 20,899,156 110,151 15.75 132,670,900 3,293,706,986 157.6 2020-04-06
1308 2020-04-07 20,789,005 -97,725 15.67 132,670,900 2,968,669,914 142.8 2020-04-03
1309 2020-04-06 20,886,730 -18,918 15.74 132,670,900 3,009,777,793 144.1 2020-04-02
1310 2020-04-03 20,905,648 -32,480 15.76 132,670,900 2,740,730,453 131.1 2020-04-01
1311 2020-04-02 20,938,128 -111,235 15.78 132,670,900 2,617,266,000 125.0 2020-03-31
1312 2020-04-01 21,049,363 449,579 15.87 132,670,900 2,546,972,923 121.0 2020-03-30
1313 2020-03-31 20,599,784 216,481 15.53 132,670,900 2,410,174,728 117.0 2020-03-27
1314 2020-03-30 20,383,303 -101,773 15.36 132,670,900 2,466,379,663 121.0 2020-03-26
1315 2020-03-27 20,485,076 -35,837 15.44 132,670,900 2,298,425,527 112.2 2020-03-25
1316 2020-03-26 20,520,913 585,386 15.47 132,670,900 2,388,634,273 116.4 2020-03-24
1317 2020-03-25 19,935,527 633,332 15.03 132,670,900 2,163,004,680 108.5 2020-03-23
1318 2020-03-24 19,302,195 324,834 14.55 132,670,900 1,814,406,330 94.00 2020-03-20
1319 2020-03-23 18,977,361 61,100 14.30 132,670,900 1,567,530,019 82.60 2020-03-19
1320 2020-03-20 18,916,261 273,000 14.26 132,670,900 1,502,896,936 79.45 2020-03-18
1321 2020-03-19 18,643,261 180,400 14.05 132,670,900 1,593,998,816 85.50 2020-03-17
1322 2020-03-18 18,462,861 -100,000 13.92 132,670,900 1,443,795,730 78.20 2020-03-16
1323 2020-03-17 18,562,861 -315,054 13.99 132,670,900 1,474,819,306 79.45 2020-03-13
1324 2020-03-16 18,877,915 1,900 14.23 132,670,900 1,491,355,285 79.00 2020-03-12
1325 2020-03-13 18,876,015 -194,948 14.23 132,670,900 1,595,023,268 84.50 2020-03-11
1326 2020-03-12 19,070,963 -261,678 14.37 132,670,900 1,519,955,751 79.70 2020-03-10
1327 2020-03-11 19,332,641 -122,800 14.57 132,670,900 1,490,546,621 77.10 2020-03-09
1328 2020-03-10 19,455,441 -115,094 14.66 132,670,900 1,701,378,315 87.45 2020-03-06
1329 2020-03-09 19,570,535 818,700 14.75 132,670,900 1,696,765,385 86.70 2020-03-05
1330 2020-03-06 18,751,835 -288,048 14.13 132,670,900 1,833,929,463 97.80 2020-03-04
1331 2020-03-05 19,039,883 -126,700 14.35 132,670,900 1,620,294,043 85.10 2020-03-03
1332 2020-03-04 19,166,583 -20,900 14.45 132,670,900 1,592,743,047 83.10 2020-03-02
1333 2020-03-03 19,187,483 176,748 14.46 132,670,900 1,565,698,613 81.60 2020-02-28
1334 2020-03-02 19,010,735 7,267 14.33 132,670,900 1,653,933,945 87.00 2020-02-27
1335 2020-02-28 19,003,468 4,000 14.32 132,670,900 1,596,291,312 84.00 2020-02-26
1336 2020-02-27 18,999,468 31,700 14.32 132,670,900 1,578,855,791 83.10 2020-02-25
1337 2020-02-26 18,967,768 112,638 14.30 132,670,900 1,541,131,150 81.25 2020-02-24
1338 2020-02-25 18,855,130 77,200 14.21 132,670,900 1,530,093,800 81.15 2020-02-21
1339 2020-02-24 18,777,930 -11,000 14.15 132,670,900 1,539,790,260 82.00 2020-02-20
1340 2020-02-21 18,788,930 391,012 14.16 132,670,900 1,542,571,153 82.10 2020-02-19
1341 2020-02-20 18,397,918 -507,242 13.87 132,670,900 1,565,662,822 85.10 2020-02-18
1342 2020-02-19 18,905,160 61,929 14.25 132,670,900 1,588,033,440 84.00 2020-02-17
1343 2020-02-18 18,843,231 115,000 14.20 132,670,900 1,573,409,789 83.50 2020-02-14
1344 2020-02-17 18,728,231 20,200 14.12 132,670,900 1,407,426,560 75.15 2020-02-13
1345 2020-02-14 18,708,031 15,950 14.10 132,670,900 1,449,872,403 77.50 2020-02-12
1346 2020-02-13 18,692,081 -2,212 14.09 132,670,900 1,390,690,826 74.40 2020-02-11
1347 2020-02-12 18,694,293 75,000 14.09 132,670,900 1,421,700,983 76.05 2020-02-10
1348 2020-02-11 18,619,293 -101,588 14.03 132,670,900 1,405,756,622 75.50 2020-02-07
1349 2020-02-10 18,720,881 13,148,836 14.11 132,670,900 1,398,449,811 74.70 2020-02-06
1350 2020-02-07 5,572,045 -183,200 4.20 132,670,900 410,102,512 73.60 2020-02-05
1351 2020-02-06 5,755,245 -179,500 4.34 132,670,900 421,859,459 73.30 2020-02-04
1352 2020-02-05 5,934,745 -392,184 4.47 132,670,900 409,497,405 69.00 2020-02-03
1353 2020-02-04 6,326,929 -353,600 4.77 132,670,900 400,178,259 63.25 2020-01-31
1354 2020-02-03 6,680,529 54,800 5.04 132,670,900 418,535,142 62.65 2020-01-30
1355 2020-01-31 6,625,729 -172,600 4.99 132,670,900 436,635,541 65.90 2020-01-29
1356 2020-01-30 6,798,329 -41,400 5.12 132,670,900 443,251,051 65.20 2020-01-23
1357 2020-01-29 6,839,729 -305,000 5.16 132,670,900 444,582,385 65.00 2020-01-22
1358 2020-01-23 7,144,729 -149,984 5.39 132,670,900 446,545,563 62.50 2020-01-21
1359 2020-01-22 7,294,713 -305,300 5.50 132,670,900 463,579,011 63.55 2020-01-20
1360 2020-01-21 7,600,013 -158,800 5.73 132,670,900 464,360,794 61.10 2020-01-17
1361 2020-01-20 7,758,813 510,923 5.85 132,670,900 469,796,127 60.55 2020-01-16
1362 2020-01-17 7,247,890 -284,400 5.46 132,670,900 416,391,281 57.45 2020-01-15
1363 2020-01-16 7,532,290 -17,000 5.68 132,670,900 440,262,351 58.45 2020-01-14
1364 2020-01-15 7,549,290 -228,400 5.69 132,670,900 454,467,258 60.20 2020-01-13
1365 2020-01-14 7,777,690 -139,800 5.86 132,670,900 451,106,020 58.00 2020-01-10
1366 2020-01-13 7,917,490 -127,600 5.97 132,670,900 456,839,173 57.70 2020-01-09
1367 2020-01-10 8,045,090 4,500 6.06 132,670,900 454,145,331 56.45 2020-01-08
1368 2020-01-09 8,040,590 -61,300 6.06 132,670,900 474,394,810 59.00 2020-01-07
1369 2020-01-08 8,101,890 -38,200 6.11 132,670,900 473,960,565 58.50 2020-01-06
1370 2020-01-07 8,140,090 8,800 6.14 132,670,900 479,451,301 58.90 2020-01-03
1371 2020-01-06 8,131,290 3,400 6.13 132,670,900 486,657,707 59.85 2020-01-02
1372 2020-01-03 8,127,890 11,000 6.13 132,670,900 494,988,501 60.90 2019-12-30
1373 2020-01-02 8,116,890 -34,382 6.12 132,670,900 463,474,419 57.10 2019-12-27
1374 2019-12-30 8,151,272 -3,600 6.14 132,670,900 446,689,706 54.80 2019-12-23
1375 2019-12-27 8,154,872 -138,400 6.15 132,670,900 449,333,447 55.10 2019-12-20
1376 2019-12-23 8,293,272 22,800 6.25 132,670,900 442,446,061 53.35 2019-12-19
1377 2019-12-20 8,270,472 -49,800 6.23 132,670,900 442,883,776 53.55 2019-12-18
1378 2019-12-19 8,320,272 -143,400 6.27 132,670,900 452,622,797 54.40 2019-12-17
1379 2019-12-18 8,463,672 11,600 6.38 132,670,900 436,302,292 51.55 2019-12-16
1380 2019-12-17 8,452,072 -72,000 6.37 132,670,900 424,716,618 50.25 2019-12-13
1381 2019-12-16 8,524,072 800 6.42 132,670,900 423,220,175 49.65 2019-12-12
1382 2019-12-13 8,523,272 -71,000 6.42 132,670,900 412,526,365 48.40 2019-12-11
1383 2019-12-12 8,594,272 -23,400 6.48 132,670,900 421,119,328 49.00 2019-12-10
1384 2019-12-11 8,617,672 40,000 6.50 132,670,900 411,062,954 47.70 2019-12-09
1385 2019-12-10 8,577,672 6,400 6.47 132,670,900 419,877,044 48.95 2019-12-06
1386 2019-12-09 8,571,272 36,600 6.46 132,670,900 416,992,383 48.65 2019-12-05
1387 2019-12-06 8,534,672 29,000 6.43 132,670,900 436,975,206 51.20 2019-12-04
1388 2019-12-05 8,505,672 2,600 6.41 132,670,900 426,559,451 50.15 2019-12-03
1389 2019-12-04 8,503,072 148,400 6.41 132,670,900 437,057,901 51.40 2019-12-02
1390 2019-12-03 8,354,672 -134,800 6.30 132,670,900 438,620,280 52.50 2019-11-29
1391 2019-12-02 8,489,472 -9,200 6.40 132,670,900 454,186,752 53.50 2019-11-28
1392 2019-11-29 8,498,672 -89,000 6.41 132,670,900 453,829,085 53.40 2019-11-27
1393 2019-11-28 8,587,672 -90,600 6.47 132,670,900 433,677,436 50.50 2019-11-26
1394 2019-11-27 8,678,272 -72,800 6.54 132,670,900 433,045,773 49.90 2019-11-25
1395 2019-11-26 8,751,072 -96,600 6.60 132,670,900 399,923,990 45.70 2019-11-22
1396 2019-11-25 8,847,672 -36,200 6.67 132,670,900 385,316,116 43.55 2019-11-21
1397 2019-11-22 8,883,872 -136,400 6.70 132,670,900 371,345,850 41.80 2019-11-20
1398 2019-11-21 9,020,272 -88,600 6.80 132,670,900 346,378,445 38.40 2019-11-19
1399 2019-11-20 9,108,872 -108,400 6.87 132,670,900 336,117,377 36.90 2019-11-18
1400 2019-11-19 9,217,272 -79,800 6.95 132,670,900 328,134,883 35.60 2019-11-15
1401 2019-11-18 9,297,072 1,000 7.01 132,670,900 338,413,421 36.40 2019-11-14
1402 2019-11-15 9,296,072 -25,400 7.01 132,670,900 357,433,968 38.45 2019-11-13
1403 2019-11-14 9,321,472 23,000 7.03 132,670,900 370,062,438 39.70 2019-11-12
1404 2019-11-13 9,298,472 78,471 7.01 132,670,900 370,544,109 39.85 2019-11-11
1405 2019-11-12 9,220,001 -193,400 6.95 132,670,900 363,268,039 39.40 2019-11-08
1406 2019-11-11 9,413,401 72,200 7.10 132,670,900 369,946,659 39.30 2019-11-07
1407 2019-11-08 9,341,201 -40,200 7.04 132,670,900 368,043,319 39.40 2019-11-06
1408 2019-11-07 9,381,401 -12,200 7.07 132,670,900 373,379,760 39.80 2019-11-05
1409 2019-11-06 9,393,601 -13,400 7.08 132,670,900 371,516,920 39.55 2019-11-04
1410 2019-11-05 9,407,001 -30,800 7.09 132,670,900 363,580,589 38.65 2019-11-01
1411 2019-11-04 9,437,801 -221,000 7.11 132,670,900 374,208,810 39.65 2019-10-31
1412 2019-11-01 9,658,801 2,000 7.28 132,670,900 379,590,879 39.30 2019-10-30
1413 2019-10-31 9,656,801 -66,800 7.28 132,670,900 386,272,040 40.00 2019-10-29
1414 2019-10-30 9,723,601 13,200 7.33 132,670,900 387,971,680 39.90 2019-10-28
1415 2019-10-29 9,710,401 1,200 7.32 132,670,900 383,560,840 39.50 2019-10-25
1416 2019-10-28 9,709,201 52,800 7.32 132,670,900 383,513,440 39.50 2019-10-24
1417 2019-10-25 9,656,401 -49,600 7.28 132,670,900 380,945,019 39.45 2019-10-23
1418 2019-10-24 9,706,001 -33,400 7.32 132,670,900 389,210,640 40.10 2019-10-22
1419 2019-10-23 9,739,401 -15,400 7.34 132,670,900 383,732,399 39.40 2019-10-21
1420 2019-10-22 9,754,801 -115,000 7.35 132,670,900 394,093,960 40.40 2019-10-18
1421 2019-10-21 9,869,801 -227,200 7.44 132,670,900 420,453,523 42.60 2019-10-17
1422 2019-10-18 10,097,001 13,200 7.61 132,670,900 411,452,791 40.75 2019-10-16
1423 2019-10-17 10,083,801 400 7.60 132,670,900 393,268,239 39.00 2019-10-15
1424 2019-10-16 10,083,401 -172,800 7.60 132,670,900 381,656,728 37.85 2019-10-14
1425 2019-10-15 10,256,201 -26,400 7.73 132,670,900 358,967,035 35.00 2019-10-11
1426 2019-10-14 10,282,601 -17,800 7.75 132,670,900 355,777,995 34.60 2019-10-10
1427 2019-10-11 10,300,401 -200 7.76 132,670,900 358,968,975 34.85 2019-10-09
1428 2019-10-10 10,300,601 -1,400 7.76 132,670,900 360,006,005 34.95 2019-10-08
1429 2019-10-09 10,302,001 -1,000 7.77 132,670,900 353,873,734 34.35 2019-10-04
1430 2019-10-04 10,303,001 -4,400 7.77 132,670,900 343,089,933 33.30 2019-10-02
1431 2019-10-03 10,307,401 -3,600 7.77 132,670,900 344,267,193 33.40 2019-09-30
1432 2019-09-30 10,311,001 -13,600 7.77 132,670,900 345,934,084 33.55 2019-09-26
1433 2019-09-26 10,324,601 5,000 7.78 132,670,900 350,520,204 33.95 2019-09-24
1434 2019-09-25 10,319,601 7,200 7.78 132,670,900 348,802,514 33.80 2019-09-23
1435 2019-09-24 10,312,401 31,400 7.77 132,670,900 367,121,476 35.60 2019-09-20
1436 2019-09-20 10,281,001 -2,000 7.75 132,670,900 356,750,735 34.70 2019-09-18
1437 2019-09-19 10,283,001 -17,000 7.75 132,670,900 356,820,135 34.70 2019-09-17
1438 2019-09-18 10,300,001 -11,600 7.76 132,670,900 358,440,035 34.80 2019-09-16
1439 2019-09-17 10,311,601 2,000 7.77 132,670,900 365,546,255 35.45 2019-09-13
1440 2019-09-16 10,309,601 -32,600 7.77 132,670,900 361,866,995 35.10 2019-09-12
1441 2019-09-13 10,342,201 -54,400 7.80 132,670,900 359,908,595 34.80 2019-09-11
1442 2019-09-12 10,396,601 -61,600 7.84 132,670,900 369,599,166 35.55 2019-09-10
1443 2019-09-11 10,458,201 -7,000 7.88 132,670,900 361,853,755 34.60 2019-09-09
1444 2019-09-10 10,465,201 -2,000 7.89 132,670,900 352,677,274 33.70 2019-09-06
1445 2019-09-09 10,467,201 8,400 7.89 132,670,900 340,707,393 32.55 2019-09-05
1446 2019-09-06 10,458,801 600 7.88 132,670,900 334,681,632 32.00 2019-09-04
1447 2019-09-05 10,458,201 38,000 7.88 132,670,900 330,479,152 31.60 2019-09-03
1448 2019-09-04 10,420,201 -200 7.85 132,670,900 337,614,512 32.40 2019-09-02
1449 2019-09-03 10,420,401 2,000 7.85 132,670,900 333,452,832 32.00 2019-08-30
1450 2019-09-02 10,418,401 3,800 7.85 132,670,900 334,430,672 32.10 2019-08-29
1451 2019-08-30 10,414,601 56,600 7.85 132,670,900 324,414,821 31.15 2019-08-28
1452 2019-08-29 10,358,001 -27,200 7.81 132,670,900 341,814,033 33.00 2019-08-27
1453 2019-08-28 10,385,201 55,200 7.83 132,670,900 334,922,732 32.25 2019-08-26
1454 2019-08-27 10,330,001 4,600 7.79 132,670,900 345,022,033 33.40 2019-08-23
1455 2019-08-26 10,325,401 50,600 7.78 132,670,900 355,710,064 34.45 2019-08-22
1456 2019-08-23 10,274,801 20,800 7.74 132,670,900 339,068,433 33.00 2019-08-21
1457 2019-08-22 10,254,001 3,200 7.73 132,670,900 338,382,033 33.00 2019-08-20
1458 2019-08-21 10,250,801 3,800 7.73 132,670,900 343,401,834 33.50 2019-08-19
1459 2019-08-20 10,247,001 -4,100 7.72 132,670,900 338,151,033 33.00 2019-08-16
1460 2019-08-19 10,251,101 5,800 7.73 132,670,900 321,372,016 31.35 2019-08-15
1461 2019-08-16 10,245,301 1,900 7.72 132,670,900 321,702,451 31.40 2019-08-14
1462 2019-08-15 10,243,401 81,200 7.72 132,670,900 318,057,601 31.05 2019-08-13
1463 2019-08-14 10,162,201 81,200 7.66 132,670,900 333,828,303 32.85 2019-08-12
1464 2019-08-13 10,081,001 26,400 7.60 132,670,900 320,575,832 31.80 2019-08-09
1465 2019-08-12 10,054,601 16,400 7.58 132,670,900 346,381,004 34.45 2019-08-08
1466 2019-08-08 10,038,201 6,200 7.57 132,670,900 343,306,474 34.20 2019-08-06
1467 2019-08-07 10,032,001 -7,800 7.56 132,670,900 340,586,434 33.95 2019-08-05
1468 2019-08-06 10,039,801 47,000 7.57 132,670,900 361,432,836 36.00 2019-08-02
1469 2019-08-05 9,992,801 -4,600 7.53 132,670,900 366,735,797 36.70 2019-08-01
1470 2019-08-02 9,997,401 -1,000 7.54 132,670,900 368,904,097 36.90 2019-07-31
1471 2019-08-01 9,998,401 -5,000 7.54 132,670,900 371,440,597 37.15 2019-07-30
1472 2019-07-31 10,003,401 -10,400 7.54 132,670,900 371,626,347 37.15 2019-07-29
1473 2019-07-30 10,013,801 2,600 7.55 132,670,900 371,512,017 37.10 2019-07-26
1474 2019-07-29 10,011,201 18,600 7.55 132,670,900 364,407,716 36.40 2019-07-25
1475 2019-07-26 9,992,601 29,800 7.53 132,670,900 365,229,567 36.55 2019-07-24
1476 2019-07-25 9,962,801 -11,200 7.51 132,670,900 372,110,617 37.35 2019-07-23
1477 2019-07-23 9,974,001 4,800 7.52 132,670,900 370,035,437 37.10 2019-07-19
1478 2019-07-22 9,969,201 600 7.51 132,670,900 363,875,837 36.50 2019-07-18
1479 2019-07-19 9,968,601 2,800 7.51 132,670,900 359,368,066 36.05 2019-07-17
1480 2019-07-18 9,965,801 48,400 7.51 132,670,900 354,782,516 35.60 2019-07-16
1481 2019-07-17 9,917,401 -7,400 7.48 132,670,900 363,472,747 36.65 2019-07-15
1482 2019-07-16 9,924,801 40,400 7.48 132,670,900 372,180,038 37.50 2019-07-12
1483 2019-07-15 9,884,401 8,800 7.45 132,670,900 377,584,118 38.20 2019-07-11
1484 2019-07-12 9,875,601 3,600 7.44 132,670,900 361,940,777 36.65 2019-07-10
1485 2019-07-11 9,872,001 49,800 7.44 132,670,900 363,289,637 36.80 2019-07-09
1486 2019-07-10 9,822,201 -13,800 7.40 132,670,900 358,510,337 36.50 2019-07-08
1487 2019-07-09 9,836,001 -400 7.41 132,670,900 367,866,437 37.40 2019-07-05
1488 2019-07-08 9,836,401 64,200 7.41 132,670,900 354,110,436 36.00 2019-07-04
1489 2019-07-05 9,772,201 126,600 7.37 132,670,900 353,265,066 36.15 2019-07-03
1490 2019-07-04 9,645,601 111,000 7.27 132,670,900 350,135,316 36.30 2019-07-02
1491 2019-07-03 9,534,601 -4,600 7.19 132,670,900 317,502,213 33.30 2019-06-28
1492 2019-07-02 9,539,201 30,800 7.19 132,670,900 325,286,754 34.10 2019-06-27
1493 2019-06-28 9,508,401 16,400 7.17 132,670,900 313,777,233 33.00 2019-06-26
1494 2019-06-27 9,492,001 8,200 7.15 132,670,900 313,236,033 33.00 2019-06-25
1495 2019-06-26 9,483,801 -16,334 7.15 132,670,900 319,604,094 33.70 2019-06-24
1496 2019-06-25 9,500,135 -40,079 7.16 132,670,900 314,454,469 33.10 2019-06-21
1497 2019-06-24 9,540,214 -53,926 7.19 132,670,900 316,258,094 33.15 2019-06-20
1498 2019-06-21 9,594,140 -58,706 7.23 132,670,900 307,971,894 32.10 2019-06-19
1499 2019-06-20 9,652,846 -82,568 7.28 132,670,900 302,616,722 31.35 2019-06-18
1500 2019-06-19 9,735,414 -31,659 7.34 132,670,900 296,930,127 30.50 2019-06-17
1501 2019-06-18 9,767,073 -9,588 7.36 132,670,900 307,662,800 31.50 2019-06-14
1502 2019-06-17 9,776,661 -7,600 7.37 132,670,900 313,830,818 32.10 2019-06-13
1503 2019-06-14 9,784,261 -18,000 7.37 132,670,900 310,161,074 31.70 2019-06-12
1504 2019-06-13 9,802,261 -4,600 7.39 132,670,900 313,182,239 31.95 2019-06-11
1505 2019-06-12 9,806,861 25,800 7.39 132,670,900 305,974,063 31.20 2019-06-10
1506 2019-06-11 9,781,061 400 7.37 132,670,900 293,920,883 30.05 2019-06-06
1507 2019-06-10 9,780,661 2,000 7.37 132,670,900 301,244,359 30.80 2019-06-05
1508 2019-06-06 9,778,661 -239,400 7.37 132,670,900 294,337,696 30.10 2019-06-04
1509 2019-06-05 10,018,061 10,400 7.55 132,670,900 319,576,146 31.90 2019-06-03
1510 2019-06-04 10,007,661 600 7.54 132,670,900 337,758,559 33.75 2019-05-31
1511 2019-06-03 10,007,061 5,400 7.54 132,670,900 356,751,725 35.65 2019-05-30
1512 2019-05-31 10,001,661 211,800 7.54 132,670,900 358,059,464 35.80 2019-05-29
1513 2019-05-30 9,789,861 23,800 7.38 132,670,900 345,092,600 35.25 2019-05-28
1514 2019-05-29 9,766,061 112,400 7.36 132,670,900 335,952,498 34.40 2019-05-27
1515 2019-05-28 9,653,661 29,200 7.28 132,670,900 334,016,671 34.60 2019-05-24
1516 2019-05-27 9,624,461 63,400 7.25 132,670,900 332,043,905 34.50 2019-05-23
1517 2019-05-24 9,561,061 25,000 7.21 132,670,900 339,417,666 35.50 2019-05-22
1518 2019-05-23 9,536,061 39,800 7.19 132,670,900 334,238,938 35.05 2019-05-21
1519 2019-05-22 9,496,261 335,600 7.16 132,670,900 327,621,005 34.50 2019-05-20
1520 2019-05-21 9,160,661 229,000 6.90 132,670,900 327,035,598 35.70 2019-05-17
1521 2019-05-20 8,931,661 206,800 6.73 132,670,900 327,345,376 36.65 2019-05-16
1522 2019-05-17 8,724,861 212,200 6.58 132,670,900 323,692,343 37.10 2019-05-15
1523 2019-05-16 8,512,661 79,000 6.42 132,670,900 311,989,026 36.65 2019-05-14
1524 2019-05-15 8,433,661 35,400 6.36 132,670,900 318,792,386 37.80 2019-05-10
1525 2019-05-14 8,398,261 105,600 6.33 132,670,900 310,315,744 36.95 2019-05-09
1526 2019-05-10 8,292,661 29,000 6.25 132,670,900 314,291,852 37.90 2019-05-08
1527 2019-05-09 8,263,661 8,000 6.23 132,670,900 316,085,033 38.25 2019-05-07
1528 2019-05-08 8,255,661 227,000 6.22 132,670,900 309,174,504 37.45 2019-05-06
1529 2019-05-07 8,028,661 75,800 6.05 132,670,900 313,117,779 39.00 2019-05-03
1530 2019-05-06 7,952,861 20,000 5.99 132,670,900 306,980,435 38.60 2019-05-02
1531 2019-05-03 7,932,861 84,200 5.98 132,670,900 308,191,650 38.85 2019-04-30
1532 2019-05-02 7,848,661 387,800 5.92 132,670,900 300,211,283 38.25 2019-04-29
1533 2019-04-30 7,460,861 103,600 5.62 132,670,900 286,124,019 38.35 2019-04-26
1534 2019-04-29 7,357,261 600,600 5.55 132,670,900 292,083,262 39.70 2019-04-25
1535 2019-04-26 6,756,661 699,800 5.09 132,670,900 272,969,104 40.40 2019-04-24
1536 2019-04-25 6,056,861 136,741 4.57 132,670,900 263,473,454 43.50 2019-04-23
1537 2019-04-24 5,920,120 93,800 4.46 132,670,900 259,005,250 43.75 2019-04-18
1538 2019-04-23 5,826,320 260,600 4.39 132,670,900 254,027,552 43.60 2019-04-17
1539 2019-04-18 5,565,720 -20,400 4.20 132,670,900 243,778,536 43.80 2019-04-16
1540 2019-04-17 5,586,120 1,118,801 4.21 132,670,900 232,382,592 41.60 2019-04-15
1541 2019-04-16 4,467,319 7,600 3.37 132,670,900 183,606,811 41.10 2019-04-12
1542 2019-04-15 4,459,719 -36,400 3.36 132,670,900 184,855,353 41.45 2019-04-11
1543 2019-04-12 4,496,119 36,200 3.39 132,670,900 189,736,222 42.20 2019-04-10
1544 2019-04-11 4,459,919 66,400 3.48 128,220,500 191,330,525 42.90 2019-04-09
1545 2019-04-10 4,393,519 49,400 3.43 128,220,500 174,642,380 39.75 2019-04-08
1546 2019-04-09 4,344,119 226,200 3.39 128,220,500 173,764,760 40.00 2019-04-04
1547 2019-04-08 4,117,919 21,200 3.21 128,220,500 164,304,968 39.90 2019-04-03
1548 2019-04-04 4,096,719 56,200 3.20 128,220,500 156,289,830 38.15 2019-04-02
1549 2019-04-03 4,040,519 204,315 3.15 128,220,500 139,801,957 34.60 2019-04-01
1550 2019-04-02 3,836,204 351,632 2.99 128,220,500 132,732,658 34.60 2019-03-29
1551 2019-04-01 3,484,572 2.72 128,220,500 120,914,648 34.70 2019-03-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top