CanSino Biologics Inc.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 45,431,460 | 112,086 | 34.2437 | 132,670,900 | 2025-06-30 |
| 2 | 2025-12-24 | 45,319,374 | 0 | 34.1592 | 132,670,900 | 2025-06-30 |
| 3 | 2025-12-23 | 45,319,374 | -28,300 | 34.1592 | 132,670,900 | 2025-06-30 |
| 4 | 2025-12-22 | 45,347,674 | -26,225 | 34.1806 | 132,670,900 | 2025-06-30 |
| 5 | 2025-12-19 | 45,373,899 | -23,201 | 34.2003 | 132,670,900 | 2025-06-30 |
| 6 | 2025-12-18 | 45,397,100 | 124,750 | 34.2178 | 132,670,900 | 2025-06-30 |
| 7 | 2025-12-17 | 45,272,350 | 6,400 | 34.1238 | 132,670,900 | 2025-06-30 |
| 8 | 2025-12-16 | 45,265,950 | 107,860 | 34.1190 | 132,670,900 | 2025-06-30 |
| 9 | 2025-12-15 | 45,158,090 | 35,053 | 34.0377 | 132,670,900 | 2025-06-30 |
| 10 | 2025-12-12 | 45,123,037 | -9,732 | 34.0113 | 132,670,900 | 2025-06-30 |
| 11 | 2025-12-11 | 45,132,769 | -47,282 | 34.0186 | 132,670,900 | 2025-06-30 |
| 12 | 2025-12-10 | 45,180,051 | 5,436 | 34.0542 | 132,670,900 | 2025-06-30 |
| 13 | 2025-12-09 | 45,174,615 | -93,600 | 34.0501 | 132,670,900 | 2025-06-30 |
| 14 | 2025-12-08 | 45,268,215 | 115,500 | 34.1207 | 132,670,900 | 2025-06-30 |
| 15 | 2025-12-05 | 45,152,715 | 150,800 | 34.0336 | 132,670,900 | 2025-06-30 |
| 16 | 2025-12-04 | 45,001,915 | -26,163 | 33.9200 | 132,670,900 | 2025-06-30 |
| 17 | 2025-12-03 | 45,028,078 | 15,179 | 33.9397 | 132,670,900 | 2025-06-30 |
| 18 | 2025-12-02 | 45,012,899 | 146,800 | 33.9282 | 132,670,900 | 2025-06-30 |
| 19 | 2025-12-01 | 44,866,099 | 95,175 | 33.8176 | 132,670,900 | 2025-06-30 |
| 20 | 2025-11-28 | 44,770,924 | 162,696 | 33.7459 | 132,670,900 | 2025-06-30 |
| 21 | 2025-11-27 | 44,608,228 | 768,146 | 33.6232 | 132,670,900 | 2025-06-30 |
| 22 | 2025-11-26 | 43,840,082 | 159,400 | 33.0442 | 132,670,900 | 2025-06-30 |
| 23 | 2025-11-25 | 43,680,682 | 286,299 | 32.9241 | 132,670,900 | 2025-06-30 |
| 24 | 2025-11-24 | 43,394,383 | 53,799 | 32.7083 | 132,670,900 | 2025-06-30 |
| 25 | 2025-11-21 | 43,340,584 | 64,200 | 32.6677 | 132,670,900 | 2025-06-30 |
| 26 | 2025-11-20 | 43,276,384 | 35,400 | 32.6193 | 132,670,900 | 2025-06-30 |
| 27 | 2025-11-19 | 43,240,984 | -639,800 | 32.5927 | 132,670,900 | 2025-06-30 |
| 28 | 2025-11-18 | 43,880,784 | 52,000 | 33.0749 | 132,670,900 | 2025-06-30 |
| 29 | 2025-11-17 | 43,828,784 | -42,600 | 33.0357 | 132,670,900 | 2025-06-30 |
| 30 | 2025-11-14 | 43,871,384 | -343,816 | 33.0678 | 132,670,900 | 2025-06-30 |
| 31 | 2025-11-13 | 44,215,200 | -121,637 | 33.3270 | 132,670,900 | 2025-06-30 |
| 32 | 2025-11-12 | 44,336,837 | -3,000 | 33.4187 | 132,670,900 | 2025-06-30 |
| 33 | 2025-11-11 | 44,339,837 | 56,800 | 33.4209 | 132,670,900 | 2025-06-30 |
| 34 | 2025-11-10 | 44,283,037 | 14,716 | 33.3781 | 132,670,900 | 2025-06-30 |
| 35 | 2025-11-07 | 44,268,321 | -10,786 | 33.3670 | 132,670,900 | 2025-06-30 |
| 36 | 2025-11-06 | 44,279,107 | 84,597 | 33.3751 | 132,670,900 | 2025-06-30 |
| 37 | 2025-11-05 | 44,194,510 | -196,800 | 33.3114 | 132,670,900 | 2025-06-30 |
| 38 | 2025-11-04 | 44,391,310 | 52,353 | 33.4597 | 132,670,900 | 2025-06-30 |
| 39 | 2025-11-03 | 44,338,957 | -19,901 | 33.4203 | 132,670,900 | 2025-06-30 |
| 40 | 2025-10-31 | 44,358,858 | -278,100 | 33.4353 | 132,670,900 | 2025-06-30 |
| 41 | 2025-10-30 | 44,636,958 | 20,420 | 33.6449 | 132,670,900 | 2025-06-30 |
| 42 | 2025-10-28 | 44,616,538 | 178,361 | 33.6295 | 132,670,900 | 2025-06-30 |
| 43 | 2025-10-27 | 44,438,177 | 370,940 | 33.4950 | 132,670,900 | 2025-06-30 |
| 44 | 2025-10-24 | 44,067,237 | 93,789 | 33.2155 | 132,670,900 | 2025-06-30 |
| 45 | 2025-10-23 | 43,973,448 | 760,604 | 33.1448 | 132,670,900 | 2025-06-30 |
| 46 | 2025-10-22 | 43,212,844 | 193,000 | 32.5715 | 132,670,900 | 2025-06-30 |
| 47 | 2025-10-21 | 43,019,844 | -1,400 | 32.4260 | 132,670,900 | 2025-06-30 |
| 48 | 2025-10-20 | 43,021,244 | -132,200 | 32.4270 | 132,670,900 | 2025-06-30 |
| 49 | 2025-10-17 | 43,153,444 | 163,875 | 32.5267 | 132,670,900 | 2025-06-30 |
| 50 | 2025-10-16 | 42,989,569 | -125,969 | 32.4032 | 132,670,900 | 2025-06-30 |
| 51 | 2025-10-15 | 43,115,538 | 100,428 | 32.4981 | 132,670,900 | 2025-06-30 |
| 52 | 2025-10-14 | 43,015,110 | 109,000 | 32.4224 | 132,670,900 | 2025-06-30 |
| 53 | 2025-10-13 | 42,906,110 | 68,748 | 32.3403 | 132,670,900 | 2025-06-30 |
| 54 | 2025-10-10 | 42,837,362 | -9,106 | 32.2884 | 132,670,900 | 2025-06-30 |
| 55 | 2025-10-09 | 42,846,468 | -713,558 | 32.2953 | 132,670,900 | 2025-06-30 |
| 56 | 2025-10-08 | 43,560,026 | 248,041 | 32.8331 | 132,670,900 | 2025-06-30 |
| 57 | 2025-10-06 | 43,311,985 | 22,369 | 32.6462 | 132,670,900 | 2025-06-30 |
| 58 | 2025-10-03 | 43,289,616 | 138,102 | 32.6293 | 132,670,900 | 2025-06-30 |
| 59 | 2025-10-02 | 43,151,514 | 72,020 | 32.5252 | 132,670,900 | 2025-06-30 |
| 60 | 2025-09-30 | 43,079,494 | -90,546 | 32.4709 | 132,670,900 | 2025-06-30 |
| 61 | 2025-09-29 | 43,170,040 | -182,000 | 32.5392 | 132,670,900 | 2025-06-30 |
| 62 | 2025-09-26 | 43,352,040 | -65,697 | 32.6764 | 132,670,900 | 2025-06-30 |
| 63 | 2025-09-25 | 43,417,737 | 5,579 | 32.7259 | 132,670,900 | 2025-06-30 |
| 64 | 2025-09-24 | 43,412,158 | 81,059 | 32.7217 | 132,670,900 | 2025-06-30 |
| 65 | 2025-09-23 | 43,331,099 | -113,299 | 32.6606 | 132,670,900 | 2025-06-30 |
| 66 | 2025-09-22 | 43,444,398 | 107,389 | 32.7460 | 132,670,900 | 2025-06-30 |
| 67 | 2025-09-19 | 43,337,009 | 40,897 | 32.6650 | 132,670,900 | 2025-06-30 |
| 68 | 2025-09-18 | 43,296,112 | -263,000 | 32.6342 | 132,670,900 | 2025-06-30 |
| 69 | 2025-09-17 | 43,559,112 | 216,938 | 32.8325 | 132,670,900 | 2025-06-30 |
| 70 | 2025-09-16 | 43,342,174 | 102,304 | 32.6689 | 132,670,900 | 2025-06-30 |
| 71 | 2025-09-15 | 43,239,870 | -326,996 | 32.5918 | 132,670,900 | 2025-06-30 |
| 72 | 2025-09-12 | 43,566,866 | 365,810 | 32.8383 | 132,670,900 | 2025-06-30 |
| 73 | 2025-09-11 | 43,201,056 | 257,249 | 32.5626 | 132,670,900 | 2025-06-30 |
| 74 | 2025-09-10 | 42,943,807 | 130,380 | 32.3687 | 132,670,900 | 2025-06-30 |
| 75 | 2025-09-09 | 42,813,427 | 781,982 | 32.2704 | 132,670,900 | 2025-06-30 |
| 76 | 2025-09-08 | 42,031,445 | -659,976 | 31.6810 | 132,670,900 | 2025-06-30 |
| 77 | 2025-09-05 | 42,691,421 | 845,072 | 32.1784 | 132,670,900 | 2025-06-30 |
| 78 | 2025-09-04 | 41,846,349 | 36,800 | 31.5415 | 132,670,900 | 2025-06-30 |
| 79 | 2025-09-03 | 41,809,549 | 320,622 | 31.5137 | 132,670,900 | 2025-06-30 |
| 80 | 2025-09-02 | 41,488,927 | 397,670 | 31.2721 | 132,670,900 | 2025-06-30 |
| 81 | 2025-09-01 | 41,091,257 | 221,963 | 30.9723 | 132,670,900 | 2025-06-30 |
| 82 | 2025-08-29 | 40,869,294 | 237,175 | 30.8050 | 132,670,900 | 2025-06-30 |
| 83 | 2025-08-28 | 40,632,119 | 236,654 | 30.6262 | 132,670,900 | 2025-06-30 |
| 84 | 2025-08-27 | 40,395,465 | 587,882 | 30.4479 | 132,670,900 | 2025-06-30 |
| 85 | 2025-08-26 | 39,807,583 | 469,507 | 30.0048 | 132,670,900 | 2025-06-30 |
| 86 | 2025-08-25 | 39,338,076 | 404,493 | 29.6509 | 132,670,900 | 2025-06-30 |
| 87 | 2025-08-22 | 38,933,583 | 267,918 | 29.3460 | 132,670,900 | 2025-06-30 |
| 88 | 2025-08-21 | 38,665,665 | -443,069 | 29.1440 | 132,670,900 | 2025-06-30 |
| 89 | 2025-08-20 | 39,108,734 | -119,900 | 29.4780 | 132,670,900 | 2025-06-30 |
| 90 | 2025-08-19 | 39,228,634 | 195,686 | 29.5684 | 132,670,900 | 2025-06-30 |
| 91 | 2025-08-18 | 39,032,948 | -5,869 | 29.4209 | 132,670,900 | 2025-06-30 |
| 92 | 2025-08-15 | 39,038,817 | 50,978 | 29.4253 | 132,670,900 | 2025-06-30 |
| 93 | 2025-08-14 | 38,987,839 | -597,551 | 29.3869 | 132,670,900 | 2025-06-30 |
| 94 | 2025-08-13 | 39,585,390 | -606,858 | 29.8373 | 132,670,900 | 2025-06-30 |
| 95 | 2025-08-12 | 40,192,248 | -528,337 | 30.2947 | 132,670,900 | 2025-06-30 |
| 96 | 2025-08-11 | 40,720,585 | -1,003,836 | 30.6929 | 132,670,900 | 2025-06-30 |
| 97 | 2025-08-08 | 41,724,421 | 693,718 | 31.4496 | 132,670,900 | 2025-06-30 |
| 98 | 2025-08-07 | 41,030,703 | 45,882 | 30.9267 | 132,670,900 | 2025-06-30 |
| 99 | 2025-08-06 | 40,984,821 | -250,038 | 30.8921 | 132,670,900 | 2025-06-30 |
| 100 | 2025-08-05 | 41,234,859 | 297,820 | 31.0806 | 132,670,900 | 2025-06-30 |
| 101 | 2025-08-04 | 40,937,039 | -448,912 | 30.8561 | 132,670,900 | 2025-06-30 |
| 102 | 2025-08-01 | 41,385,951 | -283,102 | 31.1944 | 132,670,900 | 2025-06-30 |
| 103 | 2025-07-31 | 41,669,053 | -821,200 | 31.4078 | 132,670,900 | 2025-06-30 |
| 104 | 2025-07-30 | 42,490,253 | -723,200 | 32.0268 | 132,670,900 | 2025-06-30 |
| 105 | 2025-07-29 | 43,213,453 | -58,215 | 32.5719 | 132,670,900 | 2025-06-30 |
| 106 | 2025-07-28 | 43,271,668 | 357,165 | 32.6158 | 132,670,900 | 2025-06-30 |
| 107 | 2025-07-25 | 42,914,503 | 134,802 | 32.3466 | 132,670,900 | 2025-06-30 |
| 108 | 2025-07-24 | 42,779,701 | -68,060 | 32.2450 | 132,670,900 | 2025-06-30 |
| 109 | 2025-07-23 | 42,847,761 | 1,333 | 32.2963 | 132,670,900 | 2025-06-30 |
| 110 | 2025-07-22 | 42,846,428 | 56,192 | 32.2953 | 132,670,900 | 2025-06-30 |
| 111 | 2025-07-21 | 42,790,236 | 75,970 | 32.2529 | 132,670,900 | 2025-06-30 |
| 112 | 2025-07-18 | 42,714,266 | -6,900 | 32.1957 | 132,670,900 | 2025-06-30 |
| 113 | 2025-07-17 | 42,721,166 | 445,678 | 32.2009 | 132,670,900 | 2025-06-30 |
| 114 | 2025-07-16 | 42,275,488 | -109,657 | 31.8649 | 132,670,900 | 2025-06-30 |
| 115 | 2025-07-15 | 42,385,145 | 586,328 | 31.9476 | 132,670,900 | 2025-06-30 |
| 116 | 2025-07-14 | 41,798,817 | 207,800 | 31.5056 | 132,670,900 | 2025-06-30 |
| 117 | 2025-07-11 | 41,591,017 | 342,782 | 31.3490 | 132,670,900 | 2025-06-30 |
| 118 | 2025-07-10 | 41,248,235 | 300,828 | 31.0906 | 132,670,900 | 2025-06-30 |
| 119 | 2025-07-09 | 40,947,407 | -330,057 | 30.8639 | 132,670,900 | 2025-06-30 |
| 120 | 2025-07-08 | 41,277,464 | 83,100 | 31.1127 | 132,670,900 | 2025-06-30 |
| 121 | 2025-07-07 | 41,194,364 | 128,800 | 31.0500 | 132,670,900 | 2025-06-30 |
| 122 | 2025-07-04 | 41,065,564 | -157,004 | 30.9530 | 132,670,900 | 2025-06-30 |
| 123 | 2025-07-03 | 41,222,568 | 30,846 | 31.0713 | 132,670,900 | 2025-06-30 |
| 124 | 2025-07-02 | 41,191,722 | 88,807 | 31.0480 | 132,670,900 | 2025-06-30 |
| 125 | 2025-06-30 | 41,102,915 | -243,100 | 30.9811 | 132,670,900 | 2025-06-30 |
| 126 | 2025-06-27 | 41,346,015 | 159,220 | 31.1643 | 132,670,900 | 2025-05-31 |
| 127 | 2025-06-26 | 41,186,795 | 260,074 | 31.0443 | 132,670,900 | 2025-05-31 |
| 128 | 2025-06-25 | 40,926,721 | 61,860 | 30.8483 | 132,670,900 | 2025-05-31 |
| 129 | 2025-06-24 | 40,864,861 | -565,860 | 30.8017 | 132,670,900 | 2025-05-31 |
| 130 | 2025-06-23 | 41,430,721 | -46,026 | 31.2282 | 132,670,900 | 2025-05-31 |
| 131 | 2025-06-20 | 41,476,747 | 44,426 | 31.2629 | 132,670,900 | 2025-05-31 |
| 132 | 2025-06-19 | 41,432,321 | -348,762 | 31.2294 | 132,670,900 | 2025-05-31 |
| 133 | 2025-06-18 | 41,781,083 | 13,000 | 31.4923 | 132,670,900 | 2025-05-31 |
| 134 | 2025-06-17 | 41,768,083 | -656,332 | 31.4825 | 132,670,900 | 2025-05-31 |
| 135 | 2025-06-16 | 42,424,415 | -428,400 | 31.9772 | 132,670,900 | 2025-05-31 |
| 136 | 2025-06-13 | 42,852,815 | 52,016 | 32.3001 | 132,670,900 | 2025-05-31 |
| 137 | 2025-06-12 | 42,800,799 | -203,600 | 32.2609 | 132,670,900 | 2025-05-31 |
| 138 | 2025-06-11 | 43,004,399 | 135,070 | 32.4143 | 132,670,900 | 2025-05-31 |
| 139 | 2025-06-10 | 42,869,329 | -69,970 | 32.3125 | 132,670,900 | 2025-05-31 |
| 140 | 2025-06-09 | 42,939,299 | 253,960 | 32.3653 | 132,670,900 | 2025-05-31 |
| 141 | 2025-06-06 | 42,685,339 | 157,600 | 32.1739 | 132,670,900 | 2025-05-31 |
| 142 | 2025-06-05 | 42,527,739 | 569,210 | 32.0551 | 132,670,900 | 2025-05-31 |
| 143 | 2025-06-04 | 41,958,529 | 92,836 | 31.6260 | 132,670,900 | 2025-05-31 |
| 144 | 2025-06-03 | 41,865,693 | -148,600 | 31.5560 | 132,670,900 | 2025-05-31 |
| 145 | 2025-06-02 | 42,014,293 | 285,600 | 31.6681 | 132,670,900 | 2025-05-31 |
| 146 | 2025-05-30 | 41,728,693 | -188,150 | 31.4528 | 132,670,900 | 2025-04-30 |
| 147 | 2025-05-29 | 41,916,843 | 75,900 | 31.5946 | 132,670,900 | 2025-04-30 |
| 148 | 2025-05-28 | 41,840,943 | -313,330 | 31.5374 | 132,670,900 | 2025-04-30 |
| 149 | 2025-05-27 | 42,154,273 | -239,840 | 31.7736 | 132,670,900 | 2025-04-30 |
| 150 | 2025-05-26 | 42,394,113 | -341,800 | 31.9543 | 132,670,900 | 2025-04-30 |
| 151 | 2025-05-23 | 42,735,913 | -176,654 | 32.2120 | 132,670,900 | 2025-04-30 |
| 152 | 2025-05-22 | 42,912,567 | 179,745 | 32.3451 | 132,670,900 | 2025-04-30 |
| 153 | 2025-05-21 | 42,732,822 | 36,434 | 32.2096 | 132,670,900 | 2025-04-30 |
| 154 | 2025-05-20 | 42,696,388 | -30,400 | 32.1822 | 132,670,900 | 2025-04-30 |
| 155 | 2025-05-19 | 42,726,788 | -69,330 | 32.2051 | 132,670,900 | 2025-04-30 |
| 156 | 2025-05-16 | 42,796,118 | -214,640 | 32.2574 | 132,670,900 | 2025-04-30 |
| 157 | 2025-05-15 | 43,010,758 | -314,214 | 32.4191 | 132,670,900 | 2025-04-30 |
| 158 | 2025-05-14 | 43,324,972 | 1,091,386 | 32.6560 | 132,670,900 | 2025-04-30 |
| 159 | 2025-05-13 | 42,233,586 | -158,820 | 31.8333 | 132,670,900 | 2025-04-30 |
| 160 | 2025-05-12 | 42,392,406 | -199,200 | 31.9531 | 132,670,900 | 2025-04-30 |
| 161 | 2025-05-09 | 42,591,606 | -20,022 | 32.1032 | 132,670,900 | 2025-04-30 |
| 162 | 2025-05-08 | 42,611,628 | 4,840 | 32.1183 | 132,670,900 | 2025-04-30 |
| 163 | 2025-05-07 | 42,606,788 | -1,638,488 | 32.1146 | 132,670,900 | 2025-04-30 |
| 164 | 2025-05-06 | 44,245,276 | 3,970,755 | 33.3496 | 132,670,900 | 2025-04-30 |
| 165 | 2025-05-02 | 40,274,521 | 11,583 | 30.3567 | 132,670,900 | 2025-04-30 |
| 166 | 2025-04-30 | 40,262,938 | -77,183 | 30.3480 | 132,670,900 | 2025-04-30 |
| 167 | 2025-04-29 | 40,340,121 | 118,676 | 30.4062 | 132,670,900 | 2025-03-31 |
| 168 | 2025-04-28 | 40,221,445 | 307,199 | 30.3167 | 132,670,900 | 2025-03-31 |
| 169 | 2025-04-25 | 39,914,246 | 103,500 | 30.0852 | 132,670,900 | 2025-03-31 |
| 170 | 2025-04-24 | 39,810,746 | -49,783 | 30.0071 | 132,670,900 | 2025-03-31 |
| 171 | 2025-04-23 | 39,860,529 | -91,417 | 30.0447 | 132,670,900 | 2025-03-31 |
| 172 | 2025-04-22 | 39,951,946 | -179,113 | 30.1136 | 132,670,900 | 2025-03-31 |
| 173 | 2025-04-17 | 40,131,059 | 33,309 | 30.2486 | 132,670,900 | 2025-03-31 |
| 174 | 2025-04-16 | 40,097,750 | 83,200 | 30.2235 | 132,670,900 | 2025-03-31 |
| 175 | 2025-04-15 | 40,014,550 | 711,266 | 30.1608 | 132,670,900 | 2025-03-31 |
| 176 | 2025-04-14 | 39,303,284 | -525,720 | 29.6246 | 132,670,900 | 2025-03-31 |
| 177 | 2025-04-11 | 39,829,004 | 169,600 | 30.0209 | 132,670,900 | 2025-03-31 |
| 178 | 2025-04-10 | 39,659,404 | 203,846 | 29.8931 | 132,670,900 | 2025-03-31 |
| 179 | 2025-04-09 | 39,455,558 | -1,198,379 | 29.7394 | 132,670,900 | 2025-03-31 |
| 180 | 2025-04-08 | 40,653,937 | -384,606 | 30.6427 | 132,670,900 | 2025-03-31 |
| 181 | 2025-04-07 | 41,038,543 | -178,400 | 30.9326 | 132,670,900 | 2025-03-31 |
| 182 | 2025-04-03 | 41,216,943 | 2,666,800 | 31.0671 | 132,670,900 | 2025-03-31 |
| 183 | 2025-04-02 | 38,550,143 | -5,687,738 | 29.0570 | 132,670,900 | 2025-03-31 |
| 184 | 2025-04-01 | 44,237,881 | -247,410 | 33.3441 | 132,670,900 | 2025-03-31 |
| 185 | 2025-03-31 | 44,485,291 | -18,650 | 33.5306 | 132,670,900 | 2025-03-31 |
| 186 | 2025-03-28 | 44,503,941 | 116,542 | 33.5446 | 132,670,900 | 2025-02-28 |
| 187 | 2025-03-27 | 44,387,399 | -385,432 | 33.4568 | 132,670,900 | 2025-02-28 |
| 188 | 2025-03-26 | 44,772,831 | -122,200 | 33.7473 | 132,670,900 | 2025-02-28 |
| 189 | 2025-03-25 | 44,895,031 | -419,330 | 33.8394 | 132,670,900 | 2025-02-28 |
| 190 | 2025-03-24 | 45,314,361 | 56,187 | 34.1555 | 132,670,900 | 2025-02-28 |
| 191 | 2025-03-21 | 45,258,174 | -195,670 | 34.1131 | 132,670,900 | 2025-02-28 |
| 192 | 2025-03-20 | 45,453,844 | -33,101 | 34.2606 | 132,670,900 | 2025-02-28 |
| 193 | 2025-03-19 | 45,486,945 | -430,704 | 34.2855 | 132,670,900 | 2025-02-28 |
| 194 | 2025-03-18 | 45,917,649 | 129,002 | 34.6102 | 132,670,900 | 2025-02-28 |
| 195 | 2025-03-17 | 45,788,647 | -2,813 | 34.5130 | 132,670,900 | 2025-02-28 |
| 196 | 2025-03-14 | 45,791,460 | -192,070 | 34.5151 | 132,670,900 | 2025-02-28 |
| 197 | 2025-03-13 | 45,983,530 | -101,806 | 34.6598 | 132,670,900 | 2025-02-28 |
| 198 | 2025-03-12 | 46,085,336 | -105,411 | 34.7366 | 132,670,900 | 2025-02-28 |
| 199 | 2025-03-11 | 46,190,747 | -126,063 | 34.8160 | 132,670,900 | 2025-02-28 |
| 200 | 2025-03-10 | 46,316,810 | -231,000 | 34.9111 | 132,670,900 | 2025-02-28 |
| 201 | 2025-03-07 | 46,547,810 | -809,307 | 35.0852 | 132,670,900 | 2025-02-28 |
| 202 | 2025-03-06 | 47,357,117 | -220,089 | 35.6952 | 132,670,900 | 2025-02-28 |
| 203 | 2025-03-05 | 47,577,206 | -506,771 | 35.8611 | 132,670,900 | 2025-02-28 |
| 204 | 2025-03-04 | 48,083,977 | -98,022 | 36.2430 | 132,670,900 | 2025-02-28 |
| 205 | 2025-03-03 | 48,181,999 | 274,400 | 36.3169 | 132,670,900 | 2025-02-28 |
| 206 | 2025-02-28 | 47,907,599 | 1,219,364 | 36.1101 | 132,670,900 | 2025-02-28 |
| 207 | 2025-02-27 | 46,688,235 | 511,569 | 35.1910 | 132,670,900 | 2025-01-31 |
| 208 | 2025-02-26 | 46,176,666 | 104,472 | 34.8054 | 132,670,900 | 2025-01-31 |
| 209 | 2025-02-25 | 46,072,194 | 382,087 | 34.7267 | 132,670,900 | 2025-01-31 |
| 210 | 2025-02-24 | 45,690,107 | 93,800 | 34.4387 | 132,670,900 | 2025-01-31 |
| 211 | 2025-02-21 | 45,596,307 | 215,733 | 34.3680 | 132,670,900 | 2025-01-31 |
| 212 | 2025-02-20 | 45,380,574 | 255,597 | 34.2054 | 132,670,900 | 2025-01-31 |
| 213 | 2025-02-19 | 45,124,977 | -377 | 34.0127 | 132,670,900 | 2025-01-31 |
| 214 | 2025-02-18 | 45,125,354 | 561,327 | 34.0130 | 132,670,900 | 2025-01-31 |
| 215 | 2025-02-17 | 44,564,027 | -319,594 | 33.5899 | 132,670,900 | 2025-01-31 |
| 216 | 2025-02-14 | 44,883,621 | 110,238 | 33.8308 | 132,670,900 | 2025-01-31 |
| 217 | 2025-02-13 | 44,773,383 | 161,616 | 33.7477 | 132,670,900 | 2025-01-31 |
| 218 | 2025-02-12 | 44,611,767 | 244,273 | 33.6259 | 132,670,900 | 2025-01-31 |
| 219 | 2025-02-11 | 44,367,494 | 104,581 | 33.4418 | 132,670,900 | 2025-01-31 |
| 220 | 2025-02-10 | 44,262,913 | 207,200 | 33.3629 | 132,670,900 | 2025-01-31 |
| 221 | 2025-02-07 | 44,055,713 | -69,087 | 33.2068 | 132,670,900 | 2025-01-31 |
| 222 | 2025-02-06 | 44,124,800 | 97,943 | 33.2588 | 132,670,900 | 2025-01-31 |
| 223 | 2025-02-05 | 44,026,857 | 154,443 | 33.1850 | 132,670,900 | 2025-01-31 |
| 224 | 2025-02-04 | 43,872,414 | -82,629 | 33.0686 | 132,670,900 | 2025-01-31 |
| 225 | 2025-02-03 | 43,955,043 | 60,600 | 33.1309 | 132,670,900 | 2025-01-31 |
| 226 | 2025-01-28 | 43,894,443 | 0 | 33.0852 | 132,670,900 | 2024-12-31 |
| 227 | 2025-01-27 | 43,894,443 | -33,927 | 33.0852 | 132,670,900 | 2024-12-31 |
| 228 | 2025-01-24 | 43,928,370 | -43,400 | 33.1108 | 132,670,900 | 2024-12-31 |
| 229 | 2025-01-23 | 43,971,770 | -24,273 | 33.1435 | 132,670,900 | 2024-12-31 |
| 230 | 2025-01-22 | 43,996,043 | -77,127 | 33.1618 | 132,670,900 | 2024-12-31 |
| 231 | 2025-01-21 | 44,073,170 | -58,194 | 33.2199 | 132,670,900 | 2024-12-31 |
| 232 | 2025-01-20 | 44,131,364 | -301,335 | 33.2638 | 132,670,900 | 2024-12-31 |
| 233 | 2025-01-17 | 44,432,699 | -174,644 | 33.4909 | 132,670,900 | 2024-12-31 |
| 234 | 2025-01-16 | 44,607,343 | -193,925 | 33.6226 | 132,670,900 | 2024-12-31 |
| 235 | 2025-01-15 | 44,801,268 | -1,608 | 33.7687 | 132,670,900 | 2024-12-31 |
| 236 | 2025-01-14 | 44,802,876 | -97,000 | 33.7699 | 132,670,900 | 2024-12-31 |
| 237 | 2025-01-13 | 44,899,876 | 344,086 | 33.8430 | 132,670,900 | 2024-12-31 |
| 238 | 2025-01-10 | 44,555,790 | -190,501 | 33.5837 | 132,670,900 | 2024-12-31 |
| 239 | 2025-01-09 | 44,746,291 | -634,223 | 33.7273 | 132,670,900 | 2024-12-31 |
| 240 | 2025-01-08 | 45,380,514 | 69,100 | 34.2053 | 132,670,900 | 2024-12-31 |
| 241 | 2025-01-07 | 45,311,414 | 108,285 | 34.1532 | 132,670,900 | 2024-12-31 |
| 242 | 2025-01-06 | 45,203,129 | -422,752 | 34.0716 | 132,670,900 | 2024-12-31 |
| 243 | 2025-01-03 | 45,625,881 | 55,727 | 34.3903 | 132,670,900 | 2024-12-31 |
| 244 | 2025-01-02 | 45,570,154 | 8,145 | 34.3483 | 132,670,900 | 2024-12-31 |
| 245 | 2024-12-31 | 45,562,009 | 0 | 34.3421 | 132,670,900 | 2024-12-31 |
| 246 | 2024-12-30 | 45,562,009 | 53,141 | 34.3421 | 132,670,900 | 2024-11-30 |
| 247 | 2024-12-27 | 45,508,868 | -134,302 | 34.3021 | 132,670,900 | 2024-11-30 |
| 248 | 2024-12-24 | 45,643,170 | 0 | 34.4033 | 132,670,900 | 2024-11-30 |
| 249 | 2024-12-23 | 45,643,170 | -169,465 | 34.4033 | 132,670,900 | 2024-11-30 |
| 250 | 2024-12-20 | 45,812,635 | -85,245 | 34.5310 | 132,670,900 | 2024-11-30 |
| 251 | 2024-12-19 | 45,897,880 | -302,526 | 34.5953 | 132,670,900 | 2024-11-30 |
| 252 | 2024-12-18 | 46,200,406 | -31,915 | 34.8233 | 132,670,900 | 2024-11-30 |
| 253 | 2024-12-17 | 46,232,321 | 83,779 | 34.8474 | 132,670,900 | 2024-11-30 |
| 254 | 2024-12-16 | 46,148,542 | -185,482 | 34.7842 | 132,670,900 | 2024-11-30 |
| 255 | 2024-12-13 | 46,334,024 | -67,981 | 34.9240 | 132,670,900 | 2024-11-30 |
| 256 | 2024-12-12 | 46,402,005 | 205,283 | 34.9753 | 132,670,900 | 2024-11-30 |
| 257 | 2024-12-11 | 46,196,722 | 389,223 | 34.8205 | 132,670,900 | 2024-11-30 |
| 258 | 2024-12-10 | 45,807,499 | -426,681 | 34.5272 | 132,670,900 | 2024-11-30 |
| 259 | 2024-12-09 | 46,234,180 | -175,967 | 34.8488 | 132,670,900 | 2024-11-30 |
| 260 | 2024-12-06 | 46,410,147 | 400,541 | 34.9814 | 132,670,900 | 2024-11-30 |
| 261 | 2024-12-05 | 46,009,606 | -232,841 | 34.6795 | 132,670,900 | 2024-11-30 |
| 262 | 2024-12-04 | 46,242,447 | 92,818 | 34.8550 | 132,670,900 | 2024-11-30 |
| 263 | 2024-12-03 | 46,149,629 | 12,500 | 34.7850 | 132,670,900 | 2024-11-30 |
| 264 | 2024-12-02 | 46,137,129 | -120,000 | 34.7756 | 132,670,900 | 2024-11-30 |
| 265 | 2024-11-29 | 46,257,129 | 78,998 | 34.8661 | 132,670,900 | 2024-10-31 |
| 266 | 2024-11-28 | 46,178,131 | -366,754 | 34.8065 | 132,670,900 | 2024-10-31 |
| 267 | 2024-11-27 | 46,544,885 | -32,336 | 35.0830 | 132,670,900 | 2024-10-31 |
| 268 | 2024-11-26 | 46,577,221 | 243,181 | 35.1073 | 132,670,900 | 2024-10-31 |
| 269 | 2024-11-25 | 46,334,040 | -227,663 | 34.9240 | 132,670,900 | 2024-10-31 |
| 270 | 2024-11-22 | 46,561,703 | 286,619 | 35.0956 | 132,670,900 | 2024-10-31 |
| 271 | 2024-11-21 | 46,275,084 | -549,572 | 34.8796 | 132,670,900 | 2024-10-31 |
| 272 | 2024-11-20 | 46,824,656 | -241,701 | 35.2938 | 132,670,900 | 2024-10-31 |
| 273 | 2024-11-19 | 47,066,357 | -175,317 | 35.4760 | 132,670,900 | 2024-10-31 |
| 274 | 2024-11-18 | 47,241,674 | -66,105 | 35.6082 | 132,670,900 | 2024-10-31 |
| 275 | 2024-11-15 | 47,307,779 | -362,249 | 35.6580 | 132,670,900 | 2024-10-31 |
| 276 | 2024-11-14 | 47,670,028 | 232,864 | 35.9310 | 132,670,900 | 2024-10-31 |
| 277 | 2024-11-13 | 47,437,164 | -689,346 | 35.7555 | 132,670,900 | 2024-10-31 |
| 278 | 2024-11-12 | 48,126,510 | 489,150 | 36.2751 | 132,670,900 | 2024-10-31 |
| 279 | 2024-11-11 | 47,637,360 | 442,400 | 35.9064 | 132,670,900 | 2024-10-31 |
| 280 | 2024-11-08 | 47,194,960 | -163,270 | 35.5730 | 132,670,900 | 2024-10-31 |
| 281 | 2024-11-07 | 47,358,230 | 122,014 | 35.6960 | 132,670,900 | 2024-10-31 |
| 282 | 2024-11-06 | 47,236,216 | 646,965 | 35.6041 | 132,670,900 | 2024-10-31 |
| 283 | 2024-11-05 | 46,589,251 | 185,036 | 35.1164 | 132,670,900 | 2024-10-31 |
| 284 | 2024-11-04 | 46,404,215 | -17,800 | 34.9769 | 132,670,900 | 2024-10-31 |
| 285 | 2024-11-01 | 46,422,015 | -356,100 | 34.9904 | 132,670,900 | 2024-10-31 |
| 286 | 2024-10-31 | 46,778,115 | 38,890 | 35.2588 | 132,670,900 | 2024-10-31 |
| 287 | 2024-10-30 | 46,739,225 | -148,070 | 35.2294 | 132,670,900 | 2024-09-30 |
| 288 | 2024-10-29 | 46,887,295 | 367,633 | 35.3411 | 132,670,900 | 2024-09-30 |
| 289 | 2024-10-28 | 46,519,662 | -99,573 | 35.0640 | 132,670,900 | 2024-09-30 |
| 290 | 2024-10-25 | 46,619,235 | -352,348 | 35.1390 | 132,670,900 | 2024-09-30 |
| 291 | 2024-10-24 | 46,971,583 | 174,748 | 35.4046 | 132,670,900 | 2024-09-30 |
| 292 | 2024-10-23 | 46,796,835 | -43,352 | 35.2729 | 132,670,900 | 2024-09-30 |
| 293 | 2024-10-22 | 46,840,187 | 112,681 | 35.3055 | 132,670,900 | 2024-09-30 |
| 294 | 2024-10-21 | 46,727,506 | -122,273 | 35.2206 | 132,670,900 | 2024-09-30 |
| 295 | 2024-10-18 | 46,849,779 | 59,000 | 35.3128 | 132,670,900 | 2024-09-30 |
| 296 | 2024-10-17 | 46,790,779 | 371,496 | 35.2683 | 132,670,900 | 2024-09-30 |
| 297 | 2024-10-16 | 46,419,283 | 12,168 | 34.9883 | 132,670,900 | 2024-09-30 |
| 298 | 2024-10-15 | 46,407,115 | 346,603 | 34.9791 | 132,670,900 | 2024-09-30 |
| 299 | 2024-10-14 | 46,060,512 | 323,183 | 34.7179 | 132,670,900 | 2024-09-30 |
| 300 | 2024-10-10 | 45,737,329 | -121,480 | 34.4743 | 132,670,900 | 2024-09-30 |
| 301 | 2024-10-09 | 45,858,809 | 9,200 | 34.5658 | 132,670,900 | 2024-09-30 |
| 302 | 2024-10-08 | 45,849,609 | -303,856 | 34.5589 | 132,670,900 | 2024-09-30 |
| 303 | 2024-10-07 | 46,153,465 | 265,676 | 34.7879 | 132,670,900 | 2024-09-30 |
| 304 | 2024-10-04 | 45,887,789 | -237,961 | 34.5877 | 132,670,900 | 2024-09-30 |
| 305 | 2024-10-03 | 46,125,750 | 271,251 | 34.7670 | 132,670,900 | 2024-09-30 |
| 306 | 2024-10-02 | 45,854,499 | 574,569 | 34.5626 | 132,670,900 | 2024-09-30 |
| 307 | 2024-09-30 | 45,279,930 | 605,824 | 34.1295 | 132,670,900 | 2024-09-30 |
| 308 | 2024-09-27 | 44,674,106 | -28,162 | 33.6729 | 132,670,900 | 2024-08-31 |
| 309 | 2024-09-26 | 44,702,268 | 234,271 | 33.6941 | 132,670,900 | 2024-08-31 |
| 310 | 2024-09-25 | 44,467,997 | 30,400 | 33.5175 | 132,670,900 | 2024-08-31 |
| 311 | 2024-09-24 | 44,437,597 | 582,644 | 33.4946 | 132,670,900 | 2024-08-31 |
| 312 | 2024-09-23 | 43,854,953 | 160,610 | 33.0554 | 132,670,900 | 2024-08-31 |
| 313 | 2024-09-20 | 43,694,343 | -55,600 | 32.9344 | 132,670,900 | 2024-08-31 |
| 314 | 2024-09-19 | 43,749,943 | -659,866 | 32.9763 | 132,670,900 | 2024-08-31 |
| 315 | 2024-09-17 | 44,409,809 | 394,600 | 33.4737 | 132,670,900 | 2024-08-31 |
| 316 | 2024-09-16 | 44,015,209 | 369,997 | 33.1762 | 132,670,900 | 2024-08-31 |
| 317 | 2024-09-13 | 43,645,212 | 163,919 | 32.8974 | 132,670,900 | 2024-08-31 |
| 318 | 2024-09-12 | 43,481,293 | 130,229 | 32.7738 | 132,670,900 | 2024-08-31 |
| 319 | 2024-09-11 | 43,351,064 | 183,546 | 32.6756 | 132,670,900 | 2024-08-31 |
| 320 | 2024-09-10 | 43,167,518 | 169,830 | 32.5373 | 132,670,900 | 2024-08-31 |
| 321 | 2024-09-09 | 42,997,688 | 129,499 | 32.4093 | 132,670,900 | 2024-08-31 |
| 322 | 2024-09-05 | 42,868,189 | -26,000 | 32.3117 | 132,670,900 | 2024-08-31 |
| 323 | 2024-09-04 | 42,894,189 | -316,916 | 32.3313 | 132,670,900 | 2024-08-31 |
| 324 | 2024-09-03 | 43,211,105 | 909,616 | 32.5701 | 132,670,900 | 2024-08-31 |
| 325 | 2024-09-02 | 42,301,489 | 79,353 | 31.8845 | 132,670,900 | 2024-08-31 |
| 326 | 2024-08-30 | 42,222,136 | -241,800 | 31.8247 | 132,670,900 | 2024-07-31 |
| 327 | 2024-08-29 | 42,463,936 | -84,799 | 32.0070 | 132,670,900 | 2024-07-31 |
| 328 | 2024-08-28 | 42,548,735 | 245,724 | 32.0709 | 132,670,900 | 2024-07-31 |
| 329 | 2024-08-27 | 42,303,011 | 36,226 | 31.8857 | 132,670,900 | 2024-07-31 |
| 330 | 2024-08-26 | 42,266,785 | 57,597 | 31.8584 | 132,670,900 | 2024-07-31 |
| 331 | 2024-08-23 | 42,209,188 | -381,134 | 31.8150 | 132,670,900 | 2024-07-31 |
| 332 | 2024-08-22 | 42,590,322 | 57,259 | 32.1022 | 132,670,900 | 2024-07-31 |
| 333 | 2024-08-21 | 42,533,063 | -351,220 | 32.0591 | 132,670,900 | 2024-07-31 |
| 334 | 2024-08-20 | 42,884,283 | -165,563 | 32.3238 | 132,670,900 | 2024-07-31 |
| 335 | 2024-08-19 | 43,049,846 | 92,583 | 32.4486 | 132,670,900 | 2024-07-31 |
| 336 | 2024-08-16 | 42,957,263 | 69,416 | 32.3788 | 132,670,900 | 2024-07-31 |
| 337 | 2024-08-15 | 42,887,847 | 110,306 | 32.3265 | 132,670,900 | 2024-07-31 |
| 338 | 2024-08-14 | 42,777,541 | -394,400 | 32.2433 | 132,670,900 | 2024-07-31 |
| 339 | 2024-08-13 | 43,171,941 | 5,211 | 32.5406 | 132,670,900 | 2024-07-31 |
| 340 | 2024-08-12 | 43,166,730 | 29,398 | 32.5367 | 132,670,900 | 2024-07-31 |
| 341 | 2024-08-09 | 43,137,332 | -15,261 | 32.5145 | 132,670,900 | 2024-07-31 |
| 342 | 2024-08-08 | 43,152,593 | 348,995 | 32.5260 | 132,670,900 | 2024-07-31 |
| 343 | 2024-08-07 | 42,803,598 | -196,795 | 32.2630 | 132,670,900 | 2024-07-31 |
| 344 | 2024-08-06 | 43,000,393 | 53,600 | 32.4113 | 132,670,900 | 2024-07-31 |
| 345 | 2024-08-05 | 42,946,793 | 227,680 | 32.3709 | 132,670,900 | 2024-07-31 |
| 346 | 2024-08-02 | 42,719,113 | 278,080 | 32.1993 | 132,670,900 | 2024-07-31 |
| 347 | 2024-08-01 | 42,441,033 | -41,800 | 31.9897 | 132,670,900 | 2024-07-31 |
| 348 | 2024-07-31 | 42,482,833 | -45,600 | 32.0212 | 132,670,900 | 2024-07-31 |
| 349 | 2024-07-30 | 42,528,433 | -48,669 | 32.0556 | 132,670,900 | 2024-06-30 |
| 350 | 2024-07-29 | 42,577,102 | 761 | 32.0923 | 132,670,900 | 2024-06-30 |
| 351 | 2024-07-26 | 42,576,341 | -45,200 | 32.0917 | 132,670,900 | 2024-06-30 |
| 352 | 2024-07-25 | 42,621,541 | -66,400 | 32.1258 | 132,670,900 | 2024-06-30 |
| 353 | 2024-07-24 | 42,687,941 | 167,800 | 32.1758 | 132,670,900 | 2024-06-30 |
| 354 | 2024-07-23 | 42,520,141 | -40,822 | 32.0493 | 132,670,900 | 2024-06-30 |
| 355 | 2024-07-22 | 42,560,963 | -81,124 | 32.0801 | 132,670,900 | 2024-06-30 |
| 356 | 2024-07-19 | 42,642,087 | 232,175 | 32.1413 | 132,670,900 | 2024-06-30 |
| 357 | 2024-07-18 | 42,409,912 | -51,214 | 31.9663 | 132,670,900 | 2024-06-30 |
| 358 | 2024-07-17 | 42,461,126 | -46,600 | 32.0049 | 132,670,900 | 2024-06-30 |
| 359 | 2024-07-16 | 42,507,726 | 134,023 | 32.0400 | 132,670,900 | 2024-06-30 |
| 360 | 2024-07-15 | 42,373,703 | 300,495 | 31.9390 | 132,670,900 | 2024-06-30 |
| 361 | 2024-07-12 | 42,073,208 | 19,372 | 31.7125 | 132,670,900 | 2024-06-30 |
| 362 | 2024-07-11 | 42,053,836 | 47,270 | 31.6979 | 132,670,900 | 2024-06-30 |
| 363 | 2024-07-10 | 42,006,566 | -75,706 | 31.6622 | 132,670,900 | 2024-06-30 |
| 364 | 2024-07-09 | 42,082,272 | 72,253 | 31.7193 | 132,670,900 | 2024-06-30 |
| 365 | 2024-07-08 | 42,010,019 | -157,811 | 31.6648 | 132,670,900 | 2024-06-30 |
| 366 | 2024-07-05 | 42,167,830 | 294,418 | 31.7838 | 132,670,900 | 2024-06-30 |
| 367 | 2024-07-04 | 41,873,412 | 24,015 | 31.5619 | 132,670,900 | 2024-06-30 |
| 368 | 2024-07-03 | 41,849,397 | 1,405 | 31.5438 | 132,670,900 | 2024-06-30 |
| 369 | 2024-07-02 | 41,847,992 | -72,023 | 31.5427 | 132,670,900 | 2024-06-30 |
| 370 | 2024-06-28 | 41,920,015 | 58,453 | 31.5970 | 132,670,900 | 2024-05-31 |
| 371 | 2024-06-27 | 41,861,562 | -148,972 | 31.5529 | 132,670,900 | 2024-05-31 |
| 372 | 2024-06-26 | 42,010,534 | 96,395 | 31.6652 | 132,670,900 | 2024-05-31 |
| 373 | 2024-06-25 | 41,914,139 | -76,600 | 31.5926 | 132,670,900 | 2024-05-31 |
| 374 | 2024-06-24 | 41,990,739 | -1,227 | 31.6503 | 132,670,900 | 2024-05-31 |
| 375 | 2024-06-21 | 41,991,966 | -88,354 | 31.6512 | 132,670,900 | 2024-05-31 |
| 376 | 2024-06-20 | 42,080,320 | 46,754 | 31.7178 | 132,670,900 | 2024-05-31 |
| 377 | 2024-06-19 | 42,033,566 | -7,600 | 31.6826 | 132,670,900 | 2024-05-31 |
| 378 | 2024-06-18 | 42,041,166 | -105,600 | 31.6883 | 132,670,900 | 2024-05-31 |
| 379 | 2024-06-17 | 42,146,766 | 92,800 | 31.7679 | 132,670,900 | 2024-05-31 |
| 380 | 2024-06-14 | 42,053,966 | 2,766 | 31.6980 | 132,670,900 | 2024-05-31 |
| 381 | 2024-06-13 | 42,051,200 | -69,748 | 31.6959 | 132,670,900 | 2024-05-31 |
| 382 | 2024-06-12 | 42,120,948 | -109,960 | 31.7484 | 132,670,900 | 2024-05-31 |
| 383 | 2024-06-11 | 42,230,908 | 867 | 31.8313 | 132,670,900 | 2024-05-31 |
| 384 | 2024-06-07 | 42,230,041 | 11,800 | 31.8307 | 132,670,900 | 2024-05-31 |
| 385 | 2024-06-06 | 42,218,241 | 15,320 | 31.8218 | 132,670,900 | 2024-05-31 |
| 386 | 2024-06-05 | 42,202,921 | 49,200 | 31.8102 | 132,670,900 | 2024-05-31 |
| 387 | 2024-06-04 | 42,153,721 | 59,600 | 31.7731 | 132,670,900 | 2024-05-31 |
| 388 | 2024-06-03 | 42,094,121 | -90,299 | 31.7282 | 132,670,900 | 2024-05-31 |
| 389 | 2024-05-31 | 42,184,420 | -118,694 | 31.7963 | 132,670,900 | 2024-05-31 |
| 390 | 2024-05-30 | 42,303,114 | -47,501 | 31.8858 | 132,670,900 | 2024-04-30 |
| 391 | 2024-05-29 | 42,350,615 | 167,295 | 31.9216 | 132,670,900 | 2024-04-30 |
| 392 | 2024-05-28 | 42,183,320 | -253,322 | 31.7955 | 132,670,900 | 2024-04-30 |
| 393 | 2024-05-27 | 42,436,642 | -226,448 | 31.9864 | 132,670,900 | 2024-04-30 |
| 394 | 2024-05-24 | 42,663,090 | -269,401 | 32.1571 | 132,670,900 | 2024-04-30 |
| 395 | 2024-05-23 | 42,932,491 | -391,757 | 32.3601 | 132,670,900 | 2024-04-30 |
| 396 | 2024-05-22 | 43,324,248 | 3,348 | 32.6554 | 132,670,900 | 2024-04-30 |
| 397 | 2024-05-21 | 43,320,900 | -12,355 | 32.6529 | 132,670,900 | 2024-04-30 |
| 398 | 2024-05-20 | 43,333,255 | -66,320 | 32.6622 | 132,670,900 | 2024-04-30 |
| 399 | 2024-05-17 | 43,399,575 | 322,300 | 32.7122 | 132,670,900 | 2024-04-30 |
| 400 | 2024-05-16 | 43,077,275 | -121,163 | 32.4693 | 132,670,900 | 2024-04-30 |
| 401 | 2024-05-14 | 43,198,438 | -176,200 | 32.5606 | 132,670,900 | 2024-04-30 |
| 402 | 2024-05-13 | 43,374,638 | 394,000 | 32.6934 | 132,670,900 | 2024-04-30 |
| 403 | 2024-05-10 | 42,980,638 | -278,000 | 32.3964 | 132,670,900 | 2024-04-30 |
| 404 | 2024-05-09 | 43,258,638 | -171,738 | 32.6060 | 132,670,900 | 2024-04-30 |
| 405 | 2024-05-08 | 43,430,376 | 357,000 | 32.7354 | 132,670,900 | 2024-04-30 |
| 406 | 2024-05-07 | 43,073,376 | 60,750 | 32.4663 | 132,670,900 | 2024-04-30 |
| 407 | 2024-05-06 | 43,012,626 | 153,977 | 32.4205 | 132,670,900 | 2024-04-30 |
| 408 | 2024-05-03 | 42,858,649 | -182,251 | 32.3045 | 132,670,900 | 2024-04-30 |
| 409 | 2024-05-02 | 43,040,900 | -83,900 | 32.4419 | 132,670,900 | 2024-04-30 |
| 410 | 2024-04-30 | 43,124,800 | 377,000 | 32.5051 | 132,670,900 | 2024-04-30 |
| 411 | 2024-04-29 | 42,747,800 | 307,881 | 32.2209 | 132,670,900 | 2024-03-31 |
| 412 | 2024-04-26 | 42,439,919 | 1,089,559 | 31.9889 | 132,670,900 | 2024-03-31 |
| 413 | 2024-04-25 | 41,350,360 | -216,406 | 31.1676 | 132,670,900 | 2024-03-31 |
| 414 | 2024-04-24 | 41,566,766 | 292,770 | 31.3307 | 132,670,900 | 2024-03-31 |
| 415 | 2024-04-23 | 41,273,996 | -395,582 | 31.1101 | 132,670,900 | 2024-03-31 |
| 416 | 2024-04-22 | 41,669,578 | 178,382 | 31.4082 | 132,670,900 | 2024-03-31 |
| 417 | 2024-04-19 | 41,491,196 | -89,400 | 31.2738 | 132,670,900 | 2024-03-31 |
| 418 | 2024-04-18 | 41,580,596 | -612,400 | 31.3412 | 132,670,900 | 2024-03-31 |
| 419 | 2024-04-17 | 42,192,996 | 72,800 | 31.8028 | 132,670,900 | 2024-03-31 |
| 420 | 2024-04-16 | 42,120,196 | -375,535 | 31.7479 | 132,670,900 | 2024-03-31 |
| 421 | 2024-04-15 | 42,495,731 | -77,943 | 32.0309 | 132,670,900 | 2024-03-31 |
| 422 | 2024-04-12 | 42,573,674 | 21,147 | 32.0897 | 132,670,900 | 2024-03-31 |
| 423 | 2024-04-11 | 42,552,527 | 658,800 | 32.0737 | 132,670,900 | 2024-03-31 |
| 424 | 2024-04-10 | 41,893,727 | 110,400 | 31.5772 | 132,670,900 | 2024-03-31 |
| 425 | 2024-04-09 | 41,783,327 | 27,800 | 31.4940 | 132,670,900 | 2024-03-31 |
| 426 | 2024-04-08 | 41,755,527 | -365,200 | 31.4730 | 132,670,900 | 2024-03-31 |
| 427 | 2024-04-05 | 42,120,727 | 880,052 | 31.7483 | 132,670,900 | 2024-03-31 |
| 428 | 2024-04-03 | 41,240,675 | 47,760 | 31.0849 | 132,670,900 | 2024-03-31 |
| 429 | 2024-04-02 | 41,192,915 | -10,800 | 31.0489 | 132,670,900 | 2024-03-31 |
| 430 | 2024-03-28 | 41,203,715 | -116,360 | 31.0571 | 132,670,900 | 2024-02-29 |
| 431 | 2024-03-27 | 41,320,075 | -163,770 | 31.1448 | 132,670,900 | 2024-02-29 |
| 432 | 2024-03-26 | 41,483,845 | -109,297 | 31.2682 | 132,670,900 | 2024-02-29 |
| 433 | 2024-03-25 | 41,593,142 | -145,871 | 31.3506 | 132,670,900 | 2024-02-29 |
| 434 | 2024-03-22 | 41,739,013 | 62,397 | 31.4606 | 132,670,900 | 2024-02-29 |
| 435 | 2024-03-21 | 41,676,616 | -232,522 | 31.4135 | 132,670,900 | 2024-02-29 |
| 436 | 2024-03-20 | 41,909,138 | -11,200 | 31.5888 | 132,670,900 | 2024-02-29 |
| 437 | 2024-03-19 | 41,920,338 | -73,400 | 31.5972 | 132,670,900 | 2024-02-29 |
| 438 | 2024-03-18 | 41,993,738 | 76,706 | 31.6526 | 132,670,900 | 2024-02-29 |
| 439 | 2024-03-15 | 41,917,032 | -95,250 | 31.5947 | 132,670,900 | 2024-02-29 |
| 440 | 2024-03-14 | 42,012,282 | 243,212 | 31.6665 | 132,670,900 | 2024-02-29 |
| 441 | 2024-03-13 | 41,769,070 | 168,200 | 31.4832 | 132,670,900 | 2024-02-29 |
| 442 | 2024-03-12 | 41,600,870 | 123,548 | 31.3564 | 132,670,900 | 2024-02-29 |
| 443 | 2024-03-11 | 41,477,322 | 16,580 | 31.2633 | 132,670,900 | 2024-02-29 |
| 444 | 2024-03-08 | 41,460,742 | 73,572 | 31.2508 | 132,670,900 | 2024-02-29 |
| 445 | 2024-03-07 | 41,387,170 | -111,759 | 31.1954 | 132,670,900 | 2024-02-29 |
| 446 | 2024-03-06 | 41,498,929 | 196,979 | 31.2796 | 132,670,900 | 2024-02-29 |
| 447 | 2024-03-05 | 41,301,950 | 37,574 | 31.1311 | 132,670,900 | 2024-02-29 |
| 448 | 2024-03-04 | 41,264,376 | -59,800 | 31.1028 | 132,670,900 | 2024-02-29 |
| 449 | 2024-03-01 | 41,324,176 | -171,748 | 31.1479 | 132,670,900 | 2024-02-29 |
| 450 | 2024-02-29 | 41,495,924 | -65,132 | 31.2773 | 132,670,900 | 2024-02-29 |
| 451 | 2024-02-28 | 41,561,056 | -44,055 | 31.3264 | 132,670,900 | 2024-01-31 |
| 452 | 2024-02-27 | 41,605,111 | -101,200 | 31.3596 | 132,670,900 | 2024-01-31 |
| 453 | 2024-02-26 | 41,706,311 | -7,120 | 31.4359 | 132,670,900 | 2024-01-31 |
| 454 | 2024-02-23 | 41,713,431 | 371,780 | 31.4413 | 132,670,900 | 2024-01-31 |
| 455 | 2024-02-22 | 41,341,651 | 126,499 | 31.1611 | 132,670,900 | 2024-01-31 |
| 456 | 2024-02-21 | 41,215,152 | -352,002 | 31.0657 | 132,670,900 | 2024-01-31 |
| 457 | 2024-02-20 | 41,567,154 | 265,408 | 31.3310 | 132,670,900 | 2024-01-31 |
| 458 | 2024-02-19 | 41,301,746 | -352,247 | 31.1310 | 132,670,900 | 2024-01-31 |
| 459 | 2024-02-16 | 41,653,993 | 21,496 | 31.3965 | 132,670,900 | 2024-01-31 |
| 460 | 2024-02-15 | 41,632,497 | 184,785 | 31.3803 | 132,670,900 | 2024-01-31 |
| 461 | 2024-02-14 | 41,447,712 | 78,520 | 31.2410 | 132,670,900 | 2024-01-31 |
| 462 | 2024-02-09 | 41,369,192 | 1,000 | 31.1818 | 132,670,900 | 2024-01-31 |
| 463 | 2024-02-08 | 41,368,192 | -42,617 | 31.1811 | 132,670,900 | 2024-01-31 |
| 464 | 2024-02-07 | 41,410,809 | 406,935 | 31.2132 | 132,670,900 | 2024-01-31 |
| 465 | 2024-02-06 | 41,003,874 | -105,200 | 30.9065 | 132,670,900 | 2024-01-31 |
| 466 | 2024-02-05 | 41,109,074 | 49,600 | 30.9858 | 132,670,900 | 2024-01-31 |
| 467 | 2024-02-02 | 41,059,474 | 95,260 | 30.9484 | 132,670,900 | 2024-01-31 |
| 468 | 2024-02-01 | 40,964,214 | -48,330 | 30.8766 | 132,670,900 | 2024-01-31 |
| 469 | 2024-01-31 | 41,012,544 | 32,006 | 30.9130 | 132,670,900 | 2024-01-31 |
| 470 | 2024-01-30 | 40,980,538 | 13,760 | 30.8889 | 132,670,900 | 2023-12-31 |
| 471 | 2024-01-29 | 40,966,778 | 77,463 | 30.8785 | 132,670,900 | 2023-12-31 |
| 472 | 2024-01-26 | 40,889,315 | 15,150 | 30.8201 | 132,670,900 | 2023-12-31 |
| 473 | 2024-01-25 | 40,874,165 | 125,901 | 30.8087 | 132,670,900 | 2023-12-31 |
| 474 | 2024-01-24 | 40,748,264 | 273,770 | 30.7138 | 132,670,900 | 2023-12-31 |
| 475 | 2024-01-23 | 40,474,494 | -390,209 | 30.5074 | 132,670,900 | 2023-12-31 |
| 476 | 2024-01-22 | 40,864,703 | -81,180 | 30.8016 | 132,670,900 | 2023-12-31 |
| 477 | 2024-01-19 | 40,945,883 | -98,778 | 30.8627 | 132,670,900 | 2023-12-31 |
| 478 | 2024-01-18 | 41,044,661 | -104,131 | 30.9372 | 132,670,900 | 2023-12-31 |
| 479 | 2024-01-17 | 41,148,792 | 307,979 | 31.0157 | 132,670,900 | 2023-12-31 |
| 480 | 2024-01-16 | 40,840,813 | -82,954 | 30.7836 | 132,670,900 | 2023-12-31 |
| 481 | 2024-01-15 | 40,923,767 | 52,281 | 30.8461 | 132,670,900 | 2023-12-31 |
| 482 | 2024-01-12 | 40,871,486 | -49,020 | 30.8067 | 132,670,900 | 2023-12-31 |
| 483 | 2024-01-11 | 40,920,506 | 128,626 | 30.8436 | 132,670,900 | 2023-12-31 |
| 484 | 2024-01-10 | 40,791,880 | -536,049 | 30.7467 | 132,670,900 | 2023-12-31 |
| 485 | 2024-01-09 | 41,327,929 | -77,846 | 31.1507 | 132,670,900 | 2023-12-31 |
| 486 | 2024-01-08 | 41,405,775 | -167,114 | 31.2094 | 132,670,900 | 2023-12-31 |
| 487 | 2024-01-05 | 41,572,889 | 111,302 | 31.3353 | 132,670,900 | 2023-12-31 |
| 488 | 2024-01-04 | 41,461,587 | -139,615 | 31.2515 | 132,670,900 | 2023-12-31 |
| 489 | 2024-01-03 | 41,601,202 | 244,780 | 31.3567 | 132,670,900 | 2023-12-31 |
| 490 | 2024-01-02 | 41,356,422 | 41,888 | 31.1722 | 132,670,900 | 2023-12-31 |
| 491 | 2023-12-29 | 41,314,534 | 303,269 | 31.1406 | 132,670,900 | 2023-11-30 |
| 492 | 2023-12-28 | 41,011,265 | -180,751 | 30.9120 | 132,670,900 | 2023-11-30 |
| 493 | 2023-12-27 | 41,192,016 | -7,559 | 31.0483 | 132,670,900 | 2023-11-30 |
| 494 | 2023-12-22 | 41,199,575 | -286,837 | 31.0540 | 132,670,900 | 2023-11-30 |
| 495 | 2023-12-21 | 41,486,412 | 76,633 | 31.2702 | 132,670,900 | 2023-11-30 |
| 496 | 2023-12-20 | 41,409,779 | 664 | 31.2124 | 132,670,900 | 2023-11-30 |
| 497 | 2023-12-19 | 41,409,115 | -21,714 | 31.2119 | 132,670,900 | 2023-11-30 |
| 498 | 2023-12-18 | 41,430,829 | 62,418 | 31.2283 | 132,670,900 | 2023-11-30 |
| 499 | 2023-12-15 | 41,368,411 | -61,400 | 31.1812 | 132,670,900 | 2023-11-30 |
| 500 | 2023-12-14 | 41,429,811 | 564,918 | 31.2275 | 132,670,900 | 2023-11-30 |
| 501 | 2023-12-13 | 40,864,893 | -987,022 | 30.8017 | 132,670,900 | 2023-11-30 |
| 502 | 2023-12-12 | 41,851,915 | 27,563 | 31.5457 | 132,670,900 | 2023-11-30 |
| 503 | 2023-12-11 | 41,824,352 | -22,727 | 31.5249 | 132,670,900 | 2023-11-30 |
| 504 | 2023-12-08 | 41,847,079 | 309,138 | 31.5420 | 132,670,900 | 2023-11-30 |
| 505 | 2023-12-07 | 41,537,941 | -57,050 | 31.3090 | 132,670,900 | 2023-11-30 |
| 506 | 2023-12-06 | 41,594,991 | -164,423 | 31.3520 | 132,670,900 | 2023-11-30 |
| 507 | 2023-12-05 | 41,759,414 | -153,505 | 31.4759 | 132,670,900 | 2023-11-30 |
| 508 | 2023-12-04 | 41,912,919 | 223,986 | 31.5916 | 132,670,900 | 2023-11-30 |
| 509 | 2023-12-01 | 41,688,933 | -345,405 | 31.4228 | 132,670,900 | 2023-11-30 |
| 510 | 2023-11-30 | 42,034,338 | -108,283 | 31.6832 | 132,670,900 | 2023-11-30 |
| 511 | 2023-11-29 | 42,142,621 | -64,000 | 31.7648 | 132,670,900 | 2023-10-31 |
| 512 | 2023-11-28 | 42,206,621 | -334,400 | 31.8130 | 132,670,900 | 2023-10-31 |
| 513 | 2023-11-27 | 42,541,021 | -62,933 | 32.0651 | 132,670,900 | 2023-10-31 |
| 514 | 2023-11-24 | 42,603,954 | -247,925 | 32.1125 | 132,670,900 | 2023-10-31 |
| 515 | 2023-11-23 | 42,851,879 | -122,805 | 32.2994 | 132,670,900 | 2023-10-31 |
| 516 | 2023-11-22 | 42,974,684 | 78,685 | 32.3919 | 132,670,900 | 2023-10-31 |
| 517 | 2023-11-21 | 42,895,999 | 317,269 | 32.3326 | 132,670,900 | 2023-10-31 |
| 518 | 2023-11-20 | 42,578,730 | -28,984 | 32.0935 | 132,670,900 | 2023-10-31 |
| 519 | 2023-11-17 | 42,607,714 | 283,379 | 32.1153 | 132,670,900 | 2023-10-31 |
| 520 | 2023-11-16 | 42,324,335 | 380,500 | 31.9017 | 132,670,900 | 2023-10-31 |
| 521 | 2023-11-15 | 41,943,835 | 68,223 | 31.6149 | 132,670,900 | 2023-10-31 |
| 522 | 2023-11-14 | 41,875,612 | -36,209 | 31.5635 | 132,670,900 | 2023-10-31 |
| 523 | 2023-11-13 | 41,911,821 | -108,480 | 31.5908 | 132,670,900 | 2023-10-31 |
| 524 | 2023-11-10 | 42,020,301 | 416,225 | 31.6726 | 132,670,900 | 2023-10-31 |
| 525 | 2023-11-09 | 41,604,076 | -196,382 | 31.3589 | 132,670,900 | 2023-10-31 |
| 526 | 2023-11-08 | 41,800,458 | 427,220 | 31.5069 | 132,670,900 | 2023-10-31 |
| 527 | 2023-11-07 | 41,373,238 | 198,309 | 31.1849 | 132,670,900 | 2023-10-31 |
| 528 | 2023-11-06 | 41,174,929 | 382,237 | 31.0354 | 132,670,900 | 2023-10-31 |
| 529 | 2023-11-03 | 40,792,692 | 376,612 | 30.7473 | 132,670,900 | 2023-10-31 |
| 530 | 2023-11-02 | 40,416,080 | 408,178 | 30.4634 | 132,670,900 | 2023-10-31 |
| 531 | 2023-11-01 | 40,007,902 | 120,971 | 30.1557 | 132,670,900 | 2023-10-31 |
| 532 | 2023-10-31 | 39,886,931 | 111,536 | 30.0646 | 132,670,900 | 2023-10-31 |
| 533 | 2023-10-30 | 39,775,395 | 180,500 | 29.9805 | 132,670,900 | 2023-09-30 |
| 534 | 2023-10-27 | 39,594,895 | -354,340 | 29.8444 | 132,670,900 | 2023-09-30 |
| 535 | 2023-10-26 | 39,949,235 | 125,060 | 30.1115 | 132,670,900 | 2023-09-30 |
| 536 | 2023-10-25 | 39,824,175 | -557,112 | 30.0173 | 132,670,900 | 2023-09-30 |
| 537 | 2023-10-24 | 40,381,287 | -246,200 | 30.4372 | 132,670,900 | 2023-09-30 |
| 538 | 2023-10-20 | 40,627,487 | -296,780 | 30.6228 | 132,670,900 | 2023-09-30 |
| 539 | 2023-10-19 | 40,924,267 | -72,351 | 30.8465 | 132,670,900 | 2023-09-30 |
| 540 | 2023-10-18 | 40,996,618 | -60,211 | 30.9010 | 132,670,900 | 2023-09-30 |
| 541 | 2023-10-17 | 41,056,829 | 167,415 | 30.9464 | 132,670,900 | 2023-09-30 |
| 542 | 2023-10-16 | 40,889,414 | -247,633 | 30.8202 | 132,670,900 | 2023-09-30 |
| 543 | 2023-10-13 | 41,137,047 | 1,284,351 | 31.0068 | 132,670,900 | 2023-09-30 |
| 544 | 2023-10-12 | 39,852,696 | 286,208 | 30.0388 | 132,670,900 | 2023-09-30 |
| 545 | 2023-10-11 | 39,566,488 | -202,755 | 29.8230 | 132,670,900 | 2023-09-30 |
| 546 | 2023-10-10 | 39,769,243 | 38,400 | 29.9759 | 132,670,900 | 2023-09-30 |
| 547 | 2023-10-09 | 39,730,843 | -87,959 | 29.9469 | 132,670,900 | 2023-09-30 |
| 548 | 2023-10-06 | 39,818,802 | -72,200 | 30.0132 | 132,670,900 | 2023-09-30 |
| 549 | 2023-10-05 | 39,891,002 | -242,645 | 30.0676 | 132,670,900 | 2023-09-30 |
| 550 | 2023-10-04 | 40,133,647 | 126,477 | 30.2505 | 132,670,900 | 2023-09-30 |
| 551 | 2023-10-03 | 40,007,170 | 122,599 | 30.1552 | 132,670,900 | 2023-09-30 |
| 552 | 2023-09-29 | 39,884,571 | 706,800 | 30.0628 | 132,670,900 | 2023-08-31 |
| 553 | 2023-09-28 | 39,177,771 | 261,130 | 29.5300 | 132,670,900 | 2023-08-31 |
| 554 | 2023-09-27 | 38,916,641 | 14,331 | 29.3332 | 132,670,900 | 2023-08-31 |
| 555 | 2023-09-26 | 38,902,310 | -165,616 | 29.3224 | 132,670,900 | 2023-08-31 |
| 556 | 2023-09-25 | 39,067,926 | -147,300 | 29.4472 | 132,670,900 | 2023-08-31 |
| 557 | 2023-09-22 | 39,215,226 | -125,788 | 29.5583 | 132,670,900 | 2023-08-31 |
| 558 | 2023-09-21 | 39,341,014 | 220,962 | 29.6531 | 132,670,900 | 2023-08-31 |
| 559 | 2023-09-20 | 39,120,052 | -133,498 | 29.4865 | 132,670,900 | 2023-08-31 |
| 560 | 2023-09-19 | 39,253,550 | -56,991 | 29.5872 | 132,670,900 | 2023-08-31 |
| 561 | 2023-09-18 | 39,310,541 | 75,848 | 29.6301 | 132,670,900 | 2023-08-31 |
| 562 | 2023-09-15 | 39,234,693 | -350,248 | 29.5729 | 132,670,900 | 2023-08-31 |
| 563 | 2023-09-14 | 39,584,941 | 67,740 | 29.8369 | 132,670,900 | 2023-08-31 |
| 564 | 2023-09-13 | 39,517,201 | 695,735 | 29.7859 | 132,670,900 | 2023-08-31 |
| 565 | 2023-09-12 | 38,821,466 | 1,489 | 29.2615 | 132,670,900 | 2023-08-31 |
| 566 | 2023-09-11 | 38,819,977 | 85,060 | 29.2604 | 132,670,900 | 2023-08-31 |
| 567 | 2023-09-07 | 38,734,917 | -242,311 | 29.1962 | 132,670,900 | 2023-08-31 |
| 568 | 2023-09-06 | 38,977,228 | 562,838 | 29.3789 | 132,670,900 | 2023-08-31 |
| 569 | 2023-09-05 | 38,414,390 | 122,362 | 28.9546 | 132,670,900 | 2023-08-31 |
| 570 | 2023-09-04 | 38,292,028 | -491,303 | 28.8624 | 132,670,900 | 2023-08-31 |
| 571 | 2023-08-31 | 38,783,331 | 465,800 | 29.2327 | 132,670,900 | 2023-08-31 |
| 572 | 2023-08-30 | 38,317,531 | 59,340 | 28.8816 | 132,670,900 | 2023-07-31 |
| 573 | 2023-08-29 | 38,258,191 | -69,280 | 28.8369 | 132,670,900 | 2023-07-31 |
| 574 | 2023-08-28 | 38,327,471 | -49,700 | 28.8891 | 132,670,900 | 2023-07-31 |
| 575 | 2023-08-25 | 38,377,171 | -152,711 | 28.9266 | 132,670,900 | 2023-07-31 |
| 576 | 2023-08-24 | 38,529,882 | -283,136 | 29.0417 | 132,670,900 | 2023-07-31 |
| 577 | 2023-08-23 | 38,813,018 | -242,400 | 29.2551 | 132,670,900 | 2023-07-31 |
| 578 | 2023-08-22 | 39,055,418 | -75,395 | 29.4378 | 132,670,900 | 2023-07-31 |
| 579 | 2023-08-21 | 39,130,813 | 39,340 | 29.4946 | 132,670,900 | 2023-07-31 |
| 580 | 2023-08-18 | 39,091,473 | -900,862 | 29.4650 | 132,670,900 | 2023-07-31 |
| 581 | 2023-08-17 | 39,992,335 | 156,495 | 30.1440 | 132,670,900 | 2023-07-31 |
| 582 | 2023-08-16 | 39,835,840 | 10,039,142 | 30.0261 | 132,670,900 | 2023-07-31 |
| 583 | 2023-08-15 | 29,796,698 | -670,478 | 22.4591 | 132,670,900 | 2023-07-31 |
| 584 | 2023-08-14 | 30,467,176 | -819,667 | 22.9645 | 132,670,900 | 2023-07-31 |
| 585 | 2023-08-11 | 31,286,843 | -8,265,617 | 23.5823 | 132,670,900 | 2023-07-31 |
| 586 | 2023-08-10 | 39,552,460 | -396,601 | 29.8125 | 132,670,900 | 2023-07-31 |
| 587 | 2023-08-09 | 39,949,061 | -450,817 | 30.1114 | 132,670,900 | 2023-07-31 |
| 588 | 2023-08-08 | 40,399,878 | -322,261 | 30.4512 | 132,670,900 | 2023-07-31 |
| 589 | 2023-08-07 | 40,722,139 | -9,369 | 30.6941 | 132,670,900 | 2023-07-31 |
| 590 | 2023-08-04 | 40,731,508 | -1,135,918 | 30.7012 | 132,670,900 | 2023-07-31 |
| 591 | 2023-08-03 | 41,867,426 | -177,803 | 31.5574 | 132,670,900 | 2023-07-31 |
| 592 | 2023-08-02 | 42,045,229 | -1,317,124 | 31.6914 | 132,670,900 | 2023-07-31 |
| 593 | 2023-08-01 | 43,362,353 | 234,177 | 32.6841 | 132,670,900 | 2023-07-31 |
| 594 | 2023-07-31 | 43,128,176 | -187,600 | 32.5076 | 132,670,900 | 2023-07-31 |
| 595 | 2023-07-28 | 43,315,776 | -973,175 | 32.6490 | 132,670,900 | 2023-06-30 |
| 596 | 2023-07-27 | 44,288,951 | 7,908 | 33.3826 | 132,670,900 | 2023-06-30 |
| 597 | 2023-07-26 | 44,281,043 | 328,585 | 33.3766 | 132,670,900 | 2023-06-30 |
| 598 | 2023-07-25 | 43,952,458 | -424,542 | 33.1289 | 132,670,900 | 2023-06-30 |
| 599 | 2023-07-24 | 44,377,000 | -306,419 | 33.4489 | 132,670,900 | 2023-06-30 |
| 600 | 2023-07-21 | 44,683,419 | -982,925 | 33.6799 | 132,670,900 | 2023-06-30 |
| 601 | 2023-07-20 | 45,666,344 | -594,124 | 34.4208 | 132,670,900 | 2023-06-30 |
| 602 | 2023-07-19 | 46,260,468 | 420,361 | 34.8686 | 132,670,900 | 2023-06-30 |
| 603 | 2023-07-18 | 45,840,107 | -646,447 | 34.5517 | 132,670,900 | 2023-06-30 |
| 604 | 2023-07-14 | 46,486,554 | -173,735 | 35.0390 | 132,670,900 | 2023-06-30 |
| 605 | 2023-07-13 | 46,660,289 | -20,188 | 35.1699 | 132,670,900 | 2023-06-30 |
| 606 | 2023-07-12 | 46,680,477 | -23,519 | 35.1852 | 132,670,900 | 2023-06-30 |
| 607 | 2023-07-11 | 46,703,996 | -355,181 | 35.2029 | 132,670,900 | 2023-06-30 |
| 608 | 2023-07-10 | 47,059,177 | -350,014 | 35.4706 | 132,670,900 | 2023-06-30 |
| 609 | 2023-07-07 | 47,409,191 | -244,104 | 35.7344 | 132,670,900 | 2023-06-30 |
| 610 | 2023-07-06 | 47,653,295 | -149,681 | 35.9184 | 132,670,900 | 2023-06-30 |
| 611 | 2023-07-05 | 47,802,976 | 202,748 | 36.0312 | 132,670,900 | 2023-06-30 |
| 612 | 2023-07-04 | 47,600,228 | -215,036 | 35.8784 | 132,670,900 | 2023-06-30 |
| 613 | 2023-07-03 | 47,815,264 | -177,554 | 36.0405 | 132,670,900 | 2023-06-30 |
| 614 | 2023-06-30 | 47,992,818 | -194,128 | 36.1743 | 132,670,900 | 2023-06-30 |
| 615 | 2023-06-29 | 48,186,946 | -28,637 | 36.3207 | 132,670,900 | 2023-05-31 |
| 616 | 2023-06-28 | 48,215,583 | 540,277 | 36.3422 | 132,670,900 | 2023-05-31 |
| 617 | 2023-06-27 | 47,675,306 | -207,002 | 35.9350 | 132,670,900 | 2023-05-31 |
| 618 | 2023-06-26 | 47,882,308 | -157,453 | 36.0910 | 132,670,900 | 2023-05-31 |
| 619 | 2023-06-23 | 48,039,761 | -961,105 | 36.2097 | 132,670,900 | 2023-05-31 |
| 620 | 2023-06-21 | 49,000,866 | -320,884 | 36.9341 | 132,670,900 | 2023-05-31 |
| 621 | 2023-06-20 | 49,321,750 | -217,459 | 37.1760 | 132,670,900 | 2023-05-31 |
| 622 | 2023-06-19 | 49,539,209 | 51,228 | 37.3399 | 132,670,900 | 2023-05-31 |
| 623 | 2023-06-16 | 49,487,981 | -646,820 | 37.3013 | 132,670,900 | 2023-05-31 |
| 624 | 2023-06-15 | 50,134,801 | 47,953 | 37.7888 | 132,670,900 | 2023-05-31 |
| 625 | 2023-06-14 | 50,086,848 | -503,943 | 37.7527 | 132,670,900 | 2023-05-31 |
| 626 | 2023-06-13 | 50,590,791 | 16,971 | 38.1325 | 132,670,900 | 2023-05-31 |
| 627 | 2023-06-12 | 50,573,820 | -267,895 | 38.1198 | 132,670,900 | 2023-05-31 |
| 628 | 2023-06-09 | 50,841,715 | 20,176 | 38.3217 | 132,670,900 | 2023-05-31 |
| 629 | 2023-06-08 | 50,821,539 | -288,041 | 38.3065 | 132,670,900 | 2023-05-31 |
| 630 | 2023-06-07 | 51,109,580 | -767,362 | 38.5236 | 132,670,900 | 2023-05-31 |
| 631 | 2023-06-06 | 51,876,942 | 88,766 | 39.1020 | 132,670,900 | 2023-05-31 |
| 632 | 2023-06-05 | 51,788,176 | -190,370 | 39.0351 | 132,670,900 | 2023-05-31 |
| 633 | 2023-06-02 | 51,978,546 | 12,357 | 39.1786 | 132,670,900 | 2023-05-31 |
| 634 | 2023-06-01 | 51,966,189 | 262,683 | 39.1692 | 132,670,900 | 2023-05-31 |
| 635 | 2023-05-31 | 51,703,506 | 53,208 | 38.9712 | 132,670,900 | 2023-05-31 |
| 636 | 2023-05-30 | 51,650,298 | -513,748 | 38.9311 | 132,670,900 | 2023-04-30 |
| 637 | 2023-05-29 | 52,164,046 | -907,523 | 39.3184 | 132,670,900 | 2023-04-30 |
| 638 | 2023-05-25 | 53,071,569 | -419,130 | 40.0024 | 132,670,900 | 2023-04-30 |
| 639 | 2023-05-24 | 53,490,699 | -10,178 | 40.3183 | 132,670,900 | 2023-04-30 |
| 640 | 2023-05-23 | 53,500,877 | -122,945 | 40.3260 | 132,670,900 | 2023-04-30 |
| 641 | 2023-05-22 | 53,623,822 | 29,460 | 40.4187 | 132,670,900 | 2023-04-30 |
| 642 | 2023-05-19 | 53,594,362 | 53,092 | 40.3965 | 132,670,900 | 2023-04-30 |
| 643 | 2023-05-18 | 53,541,270 | 455,630 | 40.3565 | 132,670,900 | 2023-04-30 |
| 644 | 2023-05-17 | 53,085,640 | 135,788 | 40.0130 | 132,670,900 | 2023-04-30 |
| 645 | 2023-05-16 | 52,949,852 | -989,293 | 39.9107 | 132,670,900 | 2023-04-30 |
| 646 | 2023-05-15 | 53,939,145 | -77,860 | 40.6563 | 132,670,900 | 2023-04-30 |
| 647 | 2023-05-12 | 54,017,005 | -441,190 | 40.7150 | 132,670,900 | 2023-04-30 |
| 648 | 2023-05-11 | 54,458,195 | -764,465 | 41.0476 | 132,670,900 | 2023-04-30 |
| 649 | 2023-05-10 | 55,222,660 | -87,496 | 41.6238 | 132,670,900 | 2023-04-30 |
| 650 | 2023-05-09 | 55,310,156 | 211,967 | 41.6897 | 132,670,900 | 2023-04-30 |
| 651 | 2023-05-08 | 55,098,189 | 17,230 | 41.5300 | 132,670,900 | 2023-04-30 |
| 652 | 2023-05-05 | 55,080,959 | -6,336 | 41.5170 | 132,670,900 | 2023-04-30 |
| 653 | 2023-05-04 | 55,087,295 | -73,605 | 41.5218 | 132,670,900 | 2023-04-30 |
| 654 | 2023-05-03 | 55,160,900 | -88,127 | 41.5772 | 132,670,900 | 2023-04-30 |
| 655 | 2023-05-02 | 55,249,027 | -195,075 | 41.6437 | 132,670,900 | 2023-04-30 |
| 656 | 2023-04-28 | 55,444,102 | 62,700 | 41.7907 | 132,670,900 | 2023-03-31 |
| 657 | 2023-04-27 | 55,381,402 | -570,353 | 41.7434 | 132,670,900 | 2023-03-31 |
| 658 | 2023-04-26 | 55,951,755 | -607,441 | 42.1733 | 132,670,900 | 2023-03-31 |
| 659 | 2023-04-25 | 56,559,196 | -599,060 | 42.6312 | 132,670,900 | 2023-03-31 |
| 660 | 2023-04-24 | 57,158,256 | -361,692 | 43.0827 | 132,670,900 | 2023-03-31 |
| 661 | 2023-04-21 | 57,519,948 | -919,846 | 43.3554 | 132,670,900 | 2023-03-31 |
| 662 | 2023-04-20 | 58,439,794 | 199,054 | 44.0487 | 132,670,900 | 2023-03-31 |
| 663 | 2023-04-19 | 58,240,740 | -101,156 | 43.8987 | 132,670,900 | 2023-03-31 |
| 664 | 2023-04-18 | 58,341,896 | 534,626 | 43.9749 | 132,670,900 | 2023-03-31 |
| 665 | 2023-04-17 | 57,807,270 | -439,813 | 43.5719 | 132,670,900 | 2023-03-31 |
| 666 | 2023-04-14 | 58,247,083 | -454,902 | 43.9034 | 132,670,900 | 2023-03-31 |
| 667 | 2023-04-13 | 58,701,985 | 275,700 | 44.2463 | 132,670,900 | 2023-03-31 |
| 668 | 2023-04-12 | 58,426,285 | -472,397 | 44.0385 | 132,670,900 | 2023-03-31 |
| 669 | 2023-04-11 | 58,898,682 | -103,865 | 44.3946 | 132,670,900 | 2023-03-31 |
| 670 | 2023-04-06 | 59,002,547 | -458,586 | 44.4729 | 132,670,900 | 2023-03-31 |
| 671 | 2023-04-04 | 59,461,133 | -43,871 | 44.8185 | 132,670,900 | 2023-03-31 |
| 672 | 2023-04-03 | 59,505,004 | -135,309 | 44.8516 | 132,670,900 | 2023-03-31 |
| 673 | 2023-03-31 | 59,640,313 | -265,343 | 44.9536 | 132,670,900 | 2023-03-31 |
| 674 | 2023-03-30 | 59,905,656 | -100,369 | 45.1536 | 132,670,900 | 2023-02-28 |
| 675 | 2023-03-29 | 60,006,025 | -42,680 | 45.2292 | 132,670,900 | 2023-02-28 |
| 676 | 2023-03-28 | 60,048,705 | -405,296 | 45.2614 | 132,670,900 | 2023-02-28 |
| 677 | 2023-03-27 | 60,454,001 | 42,862 | 45.5669 | 132,670,900 | 2023-02-28 |
| 678 | 2023-03-24 | 60,411,139 | -103,196 | 45.5346 | 132,670,900 | 2023-02-28 |
| 679 | 2023-03-23 | 60,514,335 | -44,337 | 45.6124 | 132,670,900 | 2023-02-28 |
| 680 | 2023-03-22 | 60,558,672 | -26,124 | 45.6458 | 132,670,900 | 2023-02-28 |
| 681 | 2023-03-21 | 60,584,796 | 157,793 | 45.6655 | 132,670,900 | 2023-02-28 |
| 682 | 2023-03-20 | 60,427,003 | 290,224 | 45.5465 | 132,670,900 | 2023-02-28 |
| 683 | 2023-03-17 | 60,136,779 | -108,175 | 45.3278 | 132,670,900 | 2023-02-28 |
| 684 | 2023-03-16 | 60,244,954 | -208,571 | 45.4093 | 132,670,900 | 2023-02-28 |
| 685 | 2023-03-15 | 60,453,525 | -475,012 | 45.5665 | 132,670,900 | 2023-02-28 |
| 686 | 2023-03-14 | 60,928,537 | 97,740 | 45.9246 | 132,670,900 | 2023-02-28 |
| 687 | 2023-03-13 | 60,830,797 | -183,258 | 45.8509 | 132,670,900 | 2023-02-28 |
| 688 | 2023-03-10 | 61,014,055 | 344,176 | 45.9890 | 132,670,900 | 2023-02-28 |
| 689 | 2023-03-09 | 60,669,879 | -104,363 | 45.7296 | 132,670,900 | 2023-02-28 |
| 690 | 2023-03-08 | 60,774,242 | 66,570 | 45.8083 | 132,670,900 | 2023-02-28 |
| 691 | 2023-03-07 | 60,707,672 | -309,660 | 45.7581 | 132,670,900 | 2023-02-28 |
| 692 | 2023-03-06 | 61,017,332 | -155,678 | 45.9915 | 132,670,900 | 2023-02-28 |
| 693 | 2023-03-03 | 61,173,010 | 718,092 | 46.1088 | 132,670,900 | 2023-02-28 |
| 694 | 2023-03-02 | 60,454,918 | -393,967 | 45.5676 | 132,670,900 | 2023-02-28 |
| 695 | 2023-03-01 | 60,848,885 | -5,479 | 45.8645 | 132,670,900 | 2023-02-28 |
| 696 | 2023-02-28 | 60,854,364 | -398,900 | 45.8687 | 132,670,900 | 2023-02-28 |
| 697 | 2023-02-27 | 61,253,264 | -146,272 | 46.1693 | 132,670,900 | 2023-01-31 |
| 698 | 2023-02-24 | 61,399,536 | 262,604 | 46.2796 | 132,670,900 | 2023-01-31 |
| 699 | 2023-02-23 | 61,136,932 | 119,381 | 46.0816 | 132,670,900 | 2023-01-31 |
| 700 | 2023-02-22 | 61,017,551 | -228,500 | 45.9917 | 132,670,900 | 2023-01-31 |
| 701 | 2023-02-21 | 61,246,051 | 91,596 | 46.1639 | 132,670,900 | 2023-01-31 |
| 702 | 2023-02-20 | 61,154,455 | 245,566 | 46.0949 | 132,670,900 | 2023-01-31 |
| 703 | 2023-02-17 | 60,908,889 | -277,549 | 45.9098 | 132,670,900 | 2023-01-31 |
| 704 | 2023-02-16 | 61,186,438 | 182,724 | 46.1190 | 132,670,900 | 2023-01-31 |
| 705 | 2023-02-15 | 61,003,714 | -256,278 | 45.9812 | 132,670,900 | 2023-01-31 |
| 706 | 2023-02-14 | 61,259,992 | -293,655 | 46.1744 | 132,670,900 | 2023-01-31 |
| 707 | 2023-02-13 | 61,553,647 | 192,388 | 46.3957 | 132,670,900 | 2023-01-31 |
| 708 | 2023-02-10 | 61,361,259 | 179,200 | 46.2507 | 132,670,900 | 2023-01-31 |
| 709 | 2023-02-09 | 61,182,059 | 814,520 | 46.1157 | 132,670,900 | 2023-01-31 |
| 710 | 2023-02-08 | 60,367,539 | -106,992 | 45.5017 | 132,670,900 | 2023-01-31 |
| 711 | 2023-02-07 | 60,474,531 | 27,790 | 45.5824 | 132,670,900 | 2023-01-31 |
| 712 | 2023-02-06 | 60,446,741 | 227,567 | 45.5614 | 132,670,900 | 2023-01-31 |
| 713 | 2023-02-03 | 60,219,174 | 85,125 | 45.3899 | 132,670,900 | 2023-01-31 |
| 714 | 2023-02-02 | 60,134,049 | -36,596 | 45.3257 | 132,670,900 | 2023-01-31 |
| 715 | 2023-02-01 | 60,170,645 | 917,635 | 45.3533 | 132,670,900 | 2023-01-31 |
| 716 | 2023-01-31 | 59,253,010 | 67,961 | 44.6616 | 132,670,900 | 2023-01-31 |
| 717 | 2023-01-30 | 59,185,049 | 250,682 | 44.6104 | 132,670,900 | 2022-12-31 |
| 718 | 2023-01-27 | 58,934,367 | 8,845 | 44.4215 | 132,670,900 | 2022-12-31 |
| 719 | 2023-01-26 | 58,925,522 | -48,169 | 44.4148 | 132,670,900 | 2022-12-31 |
| 720 | 2023-01-20 | 58,973,691 | -126,109 | 44.4511 | 132,670,900 | 2022-12-31 |
| 721 | 2023-01-19 | 59,099,800 | -272,925 | 44.5462 | 132,670,900 | 2022-12-31 |
| 722 | 2023-01-18 | 59,372,725 | -150,621 | 44.7519 | 132,670,900 | 2022-12-31 |
| 723 | 2023-01-17 | 59,523,346 | 1,552,485 | 44.8654 | 132,670,900 | 2022-12-31 |
| 724 | 2023-01-16 | 57,970,861 | -886,253 | 43.6952 | 132,670,900 | 2022-12-31 |
| 725 | 2023-01-13 | 58,857,114 | 1,562,534 | 44.3632 | 132,670,900 | 2022-12-31 |
| 726 | 2023-01-12 | 57,294,580 | 15,383 | 43.1855 | 132,670,900 | 2022-12-31 |
| 727 | 2023-01-11 | 57,279,197 | -1,446,814 | 43.1739 | 132,670,900 | 2022-12-31 |
| 728 | 2023-01-10 | 58,726,011 | -642,991 | 44.2644 | 132,670,900 | 2022-12-31 |
| 729 | 2023-01-09 | 59,369,002 | -13,671 | 44.7491 | 132,670,900 | 2022-12-31 |
| 730 | 2023-01-06 | 59,382,673 | 205,403 | 44.7594 | 132,670,900 | 2022-12-31 |
| 731 | 2023-01-05 | 59,177,270 | 411,343 | 44.6046 | 132,670,900 | 2022-12-31 |
| 732 | 2023-01-04 | 58,765,927 | 48,218 | 44.2945 | 132,670,900 | 2022-12-31 |
| 733 | 2023-01-03 | 58,717,709 | 166,003 | 44.2582 | 132,670,900 | 2022-12-31 |
| 734 | 2022-12-30 | 58,551,706 | 1,241,987 | 44.1330 | 132,670,900 | 2022-11-30 |
| 735 | 2022-12-29 | 57,309,719 | 528,070 | 43.1969 | 132,670,900 | 2022-11-30 |
| 736 | 2022-12-28 | 56,781,649 | 1,157,929 | 42.7989 | 132,670,900 | 2022-11-30 |
| 737 | 2022-12-23 | 55,623,720 | -833,102 | 41.9261 | 132,670,900 | 2022-11-30 |
| 738 | 2022-12-22 | 56,456,822 | 57,550 | 42.5540 | 132,670,900 | 2022-11-30 |
| 739 | 2022-12-21 | 56,399,272 | 372,999 | 42.5107 | 132,670,900 | 2022-11-30 |
| 740 | 2022-12-20 | 56,026,273 | -1,498,668 | 42.2295 | 132,670,900 | 2022-11-30 |
| 741 | 2022-12-19 | 57,524,941 | -455,772 | 43.3591 | 132,670,900 | 2022-11-30 |
| 742 | 2022-12-16 | 57,980,713 | 260,362 | 43.7027 | 132,670,900 | 2022-11-30 |
| 743 | 2022-12-15 | 57,720,351 | -606,760 | 43.5064 | 132,670,900 | 2022-11-30 |
| 744 | 2022-12-14 | 58,327,111 | -476,881 | 43.9638 | 132,670,900 | 2022-11-30 |
| 745 | 2022-12-13 | 58,803,992 | -483,583 | 44.3232 | 132,670,900 | 2022-11-30 |
| 746 | 2022-12-12 | 59,287,575 | 136,527 | 44.6877 | 132,670,900 | 2022-11-30 |
| 747 | 2022-12-09 | 59,151,048 | 1,461,628 | 44.5848 | 132,670,900 | 2022-11-30 |
| 748 | 2022-12-08 | 57,689,420 | 63,246 | 43.4831 | 132,670,900 | 2022-11-30 |
| 749 | 2022-12-07 | 57,626,174 | 306,211 | 43.4354 | 132,670,900 | 2022-11-30 |
| 750 | 2022-12-06 | 57,319,963 | -878,003 | 43.2046 | 132,670,900 | 2022-11-30 |
| 751 | 2022-12-05 | 58,197,966 | -711,969 | 43.8664 | 132,670,900 | 2022-11-30 |
| 752 | 2022-12-02 | 58,909,935 | -1,540,718 | 44.4031 | 132,670,900 | 2022-11-30 |
| 753 | 2022-12-01 | 60,450,653 | -678,005 | 45.5644 | 132,670,900 | 2022-11-30 |
| 754 | 2022-11-30 | 61,128,658 | -573,784 | 46.0754 | 132,670,900 | 2022-11-30 |
| 755 | 2022-11-29 | 61,702,442 | -453,842 | 46.5079 | 132,670,900 | 2022-10-31 |
| 756 | 2022-11-28 | 62,156,284 | -31,147 | 46.8500 | 132,670,900 | 2022-10-31 |
| 757 | 2022-11-25 | 62,187,431 | -142,871 | 46.8735 | 132,670,900 | 2022-10-31 |
| 758 | 2022-11-24 | 62,330,302 | 279,232 | 46.9811 | 132,670,900 | 2022-10-31 |
| 759 | 2022-11-23 | 62,051,070 | 180,628 | 46.7707 | 132,670,900 | 2022-10-31 |
| 760 | 2022-11-22 | 61,870,442 | -358,132 | 46.6345 | 132,670,900 | 2022-10-31 |
| 761 | 2022-11-21 | 62,228,574 | -783,987 | 46.9045 | 132,670,900 | 2022-10-31 |
| 762 | 2022-11-18 | 63,012,561 | -422,093 | 47.4954 | 132,670,900 | 2022-10-31 |
| 763 | 2022-11-17 | 63,434,654 | 365,193 | 47.8135 | 132,670,900 | 2022-10-31 |
| 764 | 2022-11-16 | 63,069,461 | 203,968 | 47.5383 | 132,670,900 | 2022-10-31 |
| 765 | 2022-11-15 | 62,865,493 | 865,755 | 47.3845 | 132,670,900 | 2022-10-31 |
| 766 | 2022-11-14 | 61,999,738 | -122,929 | 46.7320 | 132,670,900 | 2022-10-31 |
| 767 | 2022-11-11 | 62,122,667 | -50,529 | 46.8246 | 132,670,900 | 2022-10-31 |
| 768 | 2022-11-10 | 62,173,196 | -27,665 | 46.8627 | 132,670,900 | 2022-10-31 |
| 769 | 2022-11-09 | 62,200,861 | -88,780 | 46.8836 | 132,670,900 | 2022-10-31 |
| 770 | 2022-11-08 | 62,289,641 | -2,580,062 | 46.9505 | 132,670,900 | 2022-10-31 |
| 771 | 2022-11-07 | 64,869,703 | 488,035 | 48.8952 | 132,670,900 | 2022-10-31 |
| 772 | 2022-11-04 | 64,381,668 | 922,119 | 48.5273 | 132,670,900 | 2022-10-31 |
| 773 | 2022-11-03 | 63,459,549 | 285,638 | 47.8323 | 132,670,900 | 2022-10-31 |
| 774 | 2022-11-02 | 63,173,911 | 1,464,578 | 47.6170 | 132,670,900 | 2022-10-31 |
| 775 | 2022-11-01 | 61,709,333 | 624,672 | 46.5131 | 132,670,900 | 2022-10-31 |
| 776 | 2022-10-31 | 61,084,661 | 290,890 | 46.0422 | 132,670,900 | 2022-10-31 |
| 777 | 2022-10-28 | 60,793,771 | 669,378 | 45.8230 | 132,670,900 | 2022-09-30 |
| 778 | 2022-10-27 | 60,124,393 | -526,964 | 45.3184 | 132,670,900 | 2022-09-30 |
| 779 | 2022-10-26 | 60,651,357 | 284,571 | 45.7156 | 132,670,900 | 2022-09-30 |
| 780 | 2022-10-25 | 60,366,786 | -145,147 | 45.5012 | 132,670,900 | 2022-09-30 |
| 781 | 2022-10-24 | 60,511,933 | 280,304 | 45.6106 | 132,670,900 | 2022-09-30 |
| 782 | 2022-10-21 | 60,231,629 | -268,147 | 45.3993 | 132,670,900 | 2022-09-30 |
| 783 | 2022-10-20 | 60,499,776 | 85,245 | 45.6014 | 132,670,900 | 2022-09-30 |
| 784 | 2022-10-19 | 60,414,531 | -161,449 | 45.5371 | 132,670,900 | 2022-09-30 |
| 785 | 2022-10-18 | 60,575,980 | 605,832 | 45.6588 | 132,670,900 | 2022-09-30 |
| 786 | 2022-10-17 | 59,970,148 | -272,297 | 45.2022 | 132,670,900 | 2022-09-30 |
| 787 | 2022-10-14 | 60,242,445 | -52,473 | 45.4074 | 132,670,900 | 2022-09-30 |
| 788 | 2022-10-13 | 60,294,918 | 596,755 | 45.4470 | 132,670,900 | 2022-09-30 |
| 789 | 2022-10-12 | 59,698,163 | -693,103 | 44.9972 | 132,670,900 | 2022-09-30 |
| 790 | 2022-10-11 | 60,391,266 | -449,877 | 45.5196 | 132,670,900 | 2022-09-30 |
| 791 | 2022-10-10 | 60,841,143 | -49,606 | 45.8587 | 132,670,900 | 2022-09-30 |
| 792 | 2022-10-07 | 60,890,749 | -21,236 | 45.8961 | 132,670,900 | 2022-09-30 |
| 793 | 2022-10-06 | 60,911,985 | 40,249 | 45.9121 | 132,670,900 | 2022-09-30 |
| 794 | 2022-10-05 | 60,871,736 | 33,108 | 45.8818 | 132,670,900 | 2022-09-30 |
| 795 | 2022-10-03 | 60,838,628 | -57,828 | 45.8568 | 132,670,900 | 2022-09-30 |
| 796 | 2022-09-30 | 60,896,456 | 453,954 | 45.9004 | 132,670,900 | 2022-09-30 |
| 797 | 2022-09-29 | 60,442,502 | -191,839 | 45.5582 | 132,670,900 | 2022-08-31 |
| 798 | 2022-09-28 | 60,634,341 | 267,092 | 45.7028 | 132,670,900 | 2022-08-31 |
| 799 | 2022-09-27 | 60,367,249 | -495,075 | 45.5015 | 132,670,900 | 2022-08-31 |
| 800 | 2022-09-26 | 60,862,324 | 93,137 | 45.8747 | 132,670,900 | 2022-08-31 |
| 801 | 2022-09-23 | 60,769,187 | -319,668 | 45.8045 | 132,670,900 | 2022-08-31 |
| 802 | 2022-09-22 | 61,088,855 | 110,248 | 46.0454 | 132,670,900 | 2022-08-31 |
| 803 | 2022-09-21 | 60,978,607 | -336,891 | 45.9623 | 132,670,900 | 2022-08-31 |
| 804 | 2022-09-20 | 61,315,498 | 96,026 | 46.2162 | 132,670,900 | 2022-08-31 |
| 805 | 2022-09-19 | 61,219,472 | 208,571 | 46.1439 | 132,670,900 | 2022-08-31 |
| 806 | 2022-09-16 | 61,010,901 | -160,693 | 45.9866 | 132,670,900 | 2022-08-31 |
| 807 | 2022-09-15 | 61,171,594 | 80,234 | 46.1078 | 132,670,900 | 2022-08-31 |
| 808 | 2022-09-14 | 61,091,360 | 488,697 | 46.0473 | 132,670,900 | 2022-08-31 |
| 809 | 2022-09-13 | 60,602,663 | -390,175 | 45.6789 | 132,670,900 | 2022-08-31 |
| 810 | 2022-09-09 | 60,992,838 | -289,617 | 45.9730 | 132,670,900 | 2022-08-31 |
| 811 | 2022-09-08 | 61,282,455 | -1,021,384 | 46.1913 | 132,670,900 | 2022-08-31 |
| 812 | 2022-09-07 | 62,303,839 | -562,194 | 46.9612 | 132,670,900 | 2022-08-31 |
| 813 | 2022-09-06 | 62,866,033 | -174,990 | 47.3849 | 132,670,900 | 2022-08-31 |
| 814 | 2022-09-05 | 63,041,023 | -439,417 | 47.5168 | 132,670,900 | 2022-08-31 |
| 815 | 2022-09-02 | 63,480,440 | -80,584 | 47.8481 | 132,670,900 | 2022-08-31 |
| 816 | 2022-09-01 | 63,561,024 | -676,023 | 47.9088 | 132,670,900 | 2022-08-31 |
| 817 | 2022-08-31 | 64,237,047 | -457,609 | 48.4183 | 132,670,900 | 2022-08-31 |
| 818 | 2022-08-30 | 64,694,656 | -213,902 | 48.7633 | 132,670,900 | 2022-07-31 |
| 819 | 2022-08-29 | 64,908,558 | 11,179 | 48.9245 | 132,670,900 | 2022-07-31 |
| 820 | 2022-08-26 | 64,897,379 | -176,250 | 48.9161 | 132,670,900 | 2022-07-31 |
| 821 | 2022-08-25 | 65,073,629 | -351,241 | 49.0489 | 132,670,900 | 2022-07-31 |
| 822 | 2022-08-24 | 65,424,870 | -113,762 | 49.3137 | 132,670,900 | 2022-07-31 |
| 823 | 2022-08-23 | 65,538,632 | -60,178 | 49.3994 | 132,670,900 | 2022-07-31 |
| 824 | 2022-08-22 | 65,598,810 | 66,543 | 49.4448 | 132,670,900 | 2022-07-31 |
| 825 | 2022-08-19 | 65,532,267 | -36,024 | 49.3946 | 132,670,900 | 2022-07-31 |
| 826 | 2022-08-18 | 65,568,291 | -93,173 | 49.4218 | 132,670,900 | 2022-07-31 |
| 827 | 2022-08-17 | 65,661,464 | -46,575 | 49.4920 | 132,670,900 | 2022-07-31 |
| 828 | 2022-08-16 | 65,708,039 | 76,591 | 49.5271 | 132,670,900 | 2022-07-31 |
| 829 | 2022-08-15 | 65,631,448 | -135,085 | 49.4694 | 132,670,900 | 2022-07-31 |
| 830 | 2022-08-12 | 65,766,533 | -132,018 | 49.5712 | 132,670,900 | 2022-07-31 |
| 831 | 2022-08-11 | 65,898,551 | -119,480 | 49.6707 | 132,670,900 | 2022-07-31 |
| 832 | 2022-08-10 | 66,018,031 | -117,130 | 49.7607 | 132,670,900 | 2022-07-31 |
| 833 | 2022-08-09 | 66,135,161 | -46,908 | 49.8490 | 132,670,900 | 2022-07-31 |
| 834 | 2022-08-08 | 66,182,069 | 143,908 | 49.8844 | 132,670,900 | 2022-07-31 |
| 835 | 2022-08-05 | 66,038,161 | -58,407 | 49.7759 | 132,670,900 | 2022-07-31 |
| 836 | 2022-08-04 | 66,096,568 | 149,419 | 49.8199 | 132,670,900 | 2022-07-31 |
| 837 | 2022-08-03 | 65,947,149 | -127,888 | 49.7073 | 132,670,900 | 2022-07-31 |
| 838 | 2022-08-02 | 66,075,037 | -273,970 | 49.8037 | 132,670,900 | 2022-07-31 |
| 839 | 2022-08-01 | 66,349,007 | -312,199 | 50.0102 | 132,670,900 | 2022-07-31 |
| 840 | 2022-07-29 | 66,661,206 | -205,926 | 50.2455 | 132,670,900 | 2022-06-30 |
| 841 | 2022-07-28 | 66,867,132 | 34,284 | 50.4008 | 132,670,900 | 2022-06-30 |
| 842 | 2022-07-27 | 66,832,848 | -13,463 | 50.3749 | 132,670,900 | 2022-06-30 |
| 843 | 2022-07-26 | 66,846,311 | 3,500 | 50.3851 | 132,670,900 | 2022-06-30 |
| 844 | 2022-07-25 | 66,842,811 | 49,840 | 50.3824 | 132,670,900 | 2022-06-30 |
| 845 | 2022-07-22 | 66,792,971 | 96,493 | 50.3449 | 132,670,900 | 2022-06-30 |
| 846 | 2022-07-21 | 66,696,478 | -54,914 | 50.2721 | 132,670,900 | 2022-06-30 |
| 847 | 2022-07-20 | 66,751,392 | -163,375 | 50.3135 | 132,670,900 | 2022-06-30 |
| 848 | 2022-07-19 | 66,914,767 | -249 | 50.4367 | 132,670,900 | 2022-06-30 |
| 849 | 2022-07-18 | 66,915,016 | 731,779 | 50.4368 | 132,670,900 | 2022-06-30 |
| 850 | 2022-07-15 | 66,183,237 | 213,636 | 49.8853 | 132,670,900 | 2022-06-30 |
| 851 | 2022-07-14 | 65,969,601 | -132,756 | 49.7242 | 132,670,900 | 2022-06-30 |
| 852 | 2022-07-13 | 66,102,357 | -516,816 | 49.8243 | 132,670,900 | 2022-06-30 |
| 853 | 2022-07-12 | 66,619,173 | -478,715 | 50.2139 | 132,670,900 | 2022-06-30 |
| 854 | 2022-07-11 | 67,097,888 | -889,026 | 50.5747 | 132,670,900 | 2022-06-30 |
| 855 | 2022-07-08 | 67,986,914 | -329,416 | 51.2448 | 132,670,900 | 2022-06-30 |
| 856 | 2022-07-07 | 68,316,330 | -405,183 | 51.4931 | 132,670,900 | 2022-06-30 |
| 857 | 2022-07-06 | 68,721,513 | -323,825 | 51.7985 | 132,670,900 | 2022-06-30 |
| 858 | 2022-07-05 | 69,045,338 | -316,852 | 52.0426 | 132,670,900 | 2022-06-30 |
| 859 | 2022-07-04 | 69,362,190 | -557,728 | 52.2814 | 132,670,900 | 2022-06-30 |
| 860 | 2022-06-30 | 69,919,918 | -159,808 | 52.7018 | 132,670,900 | 2022-06-30 |
| 861 | 2022-06-29 | 70,079,726 | 416,366 | 52.8222 | 132,670,900 | 2022-05-31 |
| 862 | 2022-06-28 | 69,663,360 | -207,261 | 52.5084 | 132,670,900 | 2022-05-31 |
| 863 | 2022-06-27 | 69,870,621 | 60,525 | 52.6646 | 132,670,900 | 2022-05-31 |
| 864 | 2022-06-24 | 69,810,096 | 190,124 | 52.6190 | 132,670,900 | 2022-05-31 |
| 865 | 2022-06-23 | 69,619,972 | 301,451 | 52.4757 | 132,670,900 | 2022-05-31 |
| 866 | 2022-06-22 | 69,318,521 | 304,977 | 52.2485 | 132,670,900 | 2022-05-31 |
| 867 | 2022-06-21 | 69,013,544 | -285,092 | 52.0186 | 132,670,900 | 2022-05-31 |
| 868 | 2022-06-20 | 69,298,636 | -302,218 | 52.2335 | 132,670,900 | 2022-05-31 |
| 869 | 2022-06-17 | 69,600,854 | -96,970 | 52.4613 | 132,670,900 | 2022-05-31 |
| 870 | 2022-06-16 | 69,697,824 | -152,362 | 52.5344 | 132,670,900 | 2022-05-31 |
| 871 | 2022-06-15 | 69,850,186 | 18,575 | 52.6492 | 132,670,900 | 2022-05-31 |
| 872 | 2022-06-14 | 69,831,611 | 223,398 | 52.6352 | 132,670,900 | 2022-05-31 |
| 873 | 2022-06-13 | 69,608,213 | 695,841 | 52.4668 | 132,670,900 | 2022-05-31 |
| 874 | 2022-06-10 | 68,912,372 | 223,081 | 51.9423 | 132,670,900 | 2022-05-31 |
| 875 | 2022-06-09 | 68,689,291 | 750,673 | 51.7742 | 132,670,900 | 2022-05-31 |
| 876 | 2022-06-08 | 67,938,618 | 601,957 | 51.2084 | 132,670,900 | 2022-05-31 |
| 877 | 2022-06-07 | 67,336,661 | -434,750 | 50.7547 | 132,670,900 | 2022-05-31 |
| 878 | 2022-06-06 | 67,771,411 | 526,632 | 51.0823 | 132,670,900 | 2022-05-31 |
| 879 | 2022-06-02 | 67,244,779 | -170,226 | 50.6854 | 132,670,900 | 2022-05-31 |
| 880 | 2022-06-01 | 67,415,005 | 81,015 | 50.8137 | 132,670,900 | 2022-05-31 |
| 881 | 2022-05-31 | 67,333,990 | -560,577 | 50.7526 | 132,670,900 | 2022-05-31 |
| 882 | 2022-05-30 | 67,894,567 | -378,366 | 51.1752 | 132,670,900 | 2022-04-30 |
| 883 | 2022-05-27 | 68,272,933 | 449,961 | 51.4604 | 132,670,900 | 2022-04-30 |
| 884 | 2022-05-26 | 67,822,972 | -687,493 | 51.1212 | 132,670,900 | 2022-04-30 |
| 885 | 2022-05-25 | 68,510,465 | 4,981,348 | 51.6394 | 132,670,900 | 2022-04-30 |
| 886 | 2022-05-24 | 63,529,117 | -1,304,577 | 47.8847 | 132,670,900 | 2022-04-30 |
| 887 | 2022-05-23 | 64,833,694 | 61,514 | 48.8681 | 132,670,900 | 2022-04-30 |
| 888 | 2022-05-20 | 64,772,180 | 173,491 | 48.8217 | 132,670,900 | 2022-04-30 |
| 889 | 2022-05-19 | 64,598,689 | 365,812 | 48.6909 | 132,670,900 | 2022-04-30 |
| 890 | 2022-05-18 | 64,232,877 | 245,954 | 48.4152 | 132,670,900 | 2022-04-30 |
| 891 | 2022-05-17 | 63,986,923 | 289,632 | 48.2298 | 132,670,900 | 2022-04-30 |
| 892 | 2022-05-16 | 63,697,291 | -19,160 | 48.0115 | 132,670,900 | 2022-04-30 |
| 893 | 2022-05-13 | 63,716,451 | 145,927 | 48.0259 | 132,670,900 | 2022-04-30 |
| 894 | 2022-05-12 | 63,570,524 | 311,029 | 47.9160 | 132,670,900 | 2022-04-30 |
| 895 | 2022-05-11 | 63,259,495 | 438,936 | 47.6815 | 132,670,900 | 2022-04-30 |
| 896 | 2022-05-10 | 62,820,559 | -552,709 | 47.3507 | 132,670,900 | 2022-04-30 |
| 897 | 2022-05-06 | 63,373,268 | -84,630 | 47.7673 | 132,670,900 | 2022-04-30 |
| 898 | 2022-05-05 | 63,457,898 | -173,831 | 47.8311 | 132,670,900 | 2022-04-30 |
| 899 | 2022-05-04 | 63,631,729 | 161,419 | 47.9621 | 132,670,900 | 2022-04-30 |
| 900 | 2022-05-03 | 63,470,310 | 54,761 | 47.8404 | 132,670,900 | 2022-04-30 |
| 901 | 2022-04-29 | 63,415,549 | 188,136 | 47.7991 | 132,670,900 | 2022-03-31 |
| 902 | 2022-04-28 | 63,227,413 | -53,030 | 47.6573 | 132,670,900 | 2022-03-31 |
| 903 | 2022-04-27 | 63,280,443 | -69,243 | 47.6973 | 132,670,900 | 2022-03-31 |
| 904 | 2022-04-26 | 63,349,686 | 180,026 | 47.7495 | 132,670,900 | 2022-03-31 |
| 905 | 2022-04-25 | 63,169,660 | 545,138 | 47.6138 | 132,670,900 | 2022-03-31 |
| 906 | 2022-04-22 | 62,624,522 | -205,524 | 47.2029 | 132,670,900 | 2022-03-31 |
| 907 | 2022-04-21 | 62,830,046 | 824,302 | 47.3578 | 132,670,900 | 2022-03-31 |
| 908 | 2022-04-20 | 62,005,744 | -927,478 | 46.7365 | 132,670,900 | 2022-03-31 |
| 909 | 2022-04-19 | 62,933,222 | 110,652 | 47.4356 | 132,670,900 | 2022-03-31 |
| 910 | 2022-04-14 | 62,822,570 | 326,536 | 47.3522 | 132,670,900 | 2022-03-31 |
| 911 | 2022-04-13 | 62,496,034 | -330,725 | 47.1061 | 132,670,900 | 2022-03-31 |
| 912 | 2022-04-12 | 62,826,759 | -367,779 | 47.3553 | 132,670,900 | 2022-03-31 |
| 913 | 2022-04-11 | 63,194,538 | -399,700 | 47.6326 | 132,670,900 | 2022-03-31 |
| 914 | 2022-04-08 | 63,594,238 | -153,526 | 47.9338 | 132,670,900 | 2022-03-31 |
| 915 | 2022-04-07 | 63,747,764 | -13,362 | 48.0495 | 132,670,900 | 2022-03-31 |
| 916 | 2022-04-06 | 63,761,126 | -89,850 | 48.0596 | 132,670,900 | 2022-03-31 |
| 917 | 2022-04-04 | 63,850,976 | 17,252 | 48.1273 | 132,670,900 | 2022-03-31 |
| 918 | 2022-04-01 | 63,833,724 | 114,403 | 48.1143 | 132,670,900 | 2022-03-31 |
| 919 | 2022-03-31 | 63,719,321 | -203,898 | 48.0281 | 132,670,900 | 2022-03-31 |
| 920 | 2022-03-30 | 63,923,219 | -225,489 | 48.1818 | 132,670,900 | 2022-02-28 |
| 921 | 2022-03-29 | 64,148,708 | -347,019 | 48.3518 | 132,670,900 | 2022-02-28 |
| 922 | 2022-03-28 | 64,495,727 | 147,890 | 48.6133 | 132,670,900 | 2022-02-28 |
| 923 | 2022-03-25 | 64,347,837 | 31,247 | 48.5018 | 132,670,900 | 2022-02-28 |
| 924 | 2022-03-24 | 64,316,590 | -1,104 | 48.4783 | 132,670,900 | 2022-02-28 |
| 925 | 2022-03-23 | 64,317,694 | -349,748 | 48.4791 | 132,670,900 | 2022-02-28 |
| 926 | 2022-03-22 | 64,667,442 | 72,532 | 48.7427 | 132,670,900 | 2022-02-28 |
| 927 | 2022-03-21 | 64,594,910 | 146,981 | 48.6881 | 132,670,900 | 2022-02-28 |
| 928 | 2022-03-18 | 64,447,929 | 281,045 | 48.5773 | 132,670,900 | 2022-02-28 |
| 929 | 2022-03-17 | 64,166,884 | -255,592 | 48.3655 | 132,670,900 | 2022-02-28 |
| 930 | 2022-03-16 | 64,422,476 | -206,262 | 48.5581 | 132,670,900 | 2022-02-28 |
| 931 | 2022-03-15 | 64,628,738 | 138,446 | 48.7136 | 132,670,900 | 2022-02-28 |
| 932 | 2022-03-14 | 64,490,292 | -79,055 | 48.6092 | 132,670,900 | 2022-02-28 |
| 933 | 2022-03-11 | 64,569,347 | -15,688 | 48.6688 | 132,670,900 | 2022-02-28 |
| 934 | 2022-03-10 | 64,585,035 | 58,001 | 48.6806 | 132,670,900 | 2022-02-28 |
| 935 | 2022-03-09 | 64,527,034 | 110,520 | 48.6369 | 132,670,900 | 2022-02-28 |
| 936 | 2022-03-08 | 64,416,514 | 20,710 | 48.5536 | 132,670,900 | 2022-02-28 |
| 937 | 2022-03-07 | 64,395,804 | -116,943 | 48.5380 | 132,670,900 | 2022-02-28 |
| 938 | 2022-03-04 | 64,512,747 | 109,483 | 48.6261 | 132,670,900 | 2022-02-28 |
| 939 | 2022-03-03 | 64,403,264 | -7,146 | 48.5436 | 132,670,900 | 2022-02-28 |
| 940 | 2022-03-02 | 64,410,410 | -51,887 | 48.5490 | 132,670,900 | 2022-02-28 |
| 941 | 2022-03-01 | 64,462,297 | 73,080 | 48.5881 | 132,670,900 | 2022-02-28 |
| 942 | 2022-02-28 | 64,389,217 | -86,183 | 48.5330 | 132,670,900 | 2022-02-28 |
| 943 | 2022-02-25 | 64,475,400 | 398,945 | 48.5980 | 132,670,900 | 2022-01-31 |
| 944 | 2022-02-24 | 64,076,455 | 452,836 | 48.2973 | 132,670,900 | 2022-01-31 |
| 945 | 2022-02-23 | 63,623,619 | 296,367 | 47.9560 | 132,670,900 | 2022-01-31 |
| 946 | 2022-02-22 | 63,327,252 | 110,259 | 47.7326 | 132,670,900 | 2022-01-31 |
| 947 | 2022-02-21 | 63,216,993 | 393,638 | 47.6495 | 132,670,900 | 2022-01-31 |
| 948 | 2022-02-18 | 62,823,355 | 88,163 | 47.3528 | 132,670,900 | 2022-01-31 |
| 949 | 2022-02-17 | 62,735,192 | 490,249 | 47.2863 | 132,670,900 | 2022-01-31 |
| 950 | 2022-02-16 | 62,244,943 | 137,534 | 46.9168 | 132,670,900 | 2022-01-31 |
| 951 | 2022-02-15 | 62,107,409 | 114,084 | 46.8131 | 132,670,900 | 2022-01-31 |
| 952 | 2022-02-14 | 61,993,325 | 196,754 | 46.7271 | 132,670,900 | 2022-01-31 |
| 953 | 2022-02-11 | 61,796,571 | -216,192 | 46.5788 | 132,670,900 | 2022-01-31 |
| 954 | 2022-02-10 | 62,012,763 | 60,106 | 46.7418 | 132,670,900 | 2022-01-31 |
| 955 | 2022-02-09 | 61,952,657 | 175,350 | 46.6965 | 132,670,900 | 2022-01-31 |
| 956 | 2022-02-08 | 61,777,307 | -163,412 | 46.5643 | 132,670,900 | 2022-01-31 |
| 957 | 2022-02-07 | 61,940,719 | 112,997 | 46.6875 | 132,670,900 | 2022-01-31 |
| 958 | 2022-02-04 | 61,827,722 | -132,482 | 46.6023 | 132,670,900 | 2022-01-31 |
| 959 | 2022-01-31 | 61,960,204 | 0 | 46.7022 | 132,670,900 | 2022-01-31 |
| 960 | 2022-01-28 | 61,960,204 | 18,987 | 46.7022 | 132,670,900 | 2021-12-31 |
| 961 | 2022-01-27 | 61,941,217 | -219,103 | 46.6879 | 132,670,900 | 2021-12-31 |
| 962 | 2022-01-26 | 62,160,320 | 53,093 | 46.8530 | 132,670,900 | 2021-12-31 |
| 963 | 2022-01-25 | 62,107,227 | -132,613 | 46.8130 | 132,670,900 | 2021-12-31 |
| 964 | 2022-01-24 | 62,239,840 | -39,324 | 46.9130 | 132,670,900 | 2021-12-31 |
| 965 | 2022-01-21 | 62,279,164 | -40,302 | 46.9426 | 132,670,900 | 2021-12-31 |
| 966 | 2022-01-20 | 62,319,466 | -83,862 | 46.9730 | 132,670,900 | 2021-12-31 |
| 967 | 2022-01-19 | 62,403,328 | 1,661 | 47.0362 | 132,670,900 | 2021-12-31 |
| 968 | 2022-01-18 | 62,401,667 | 43,900 | 47.0349 | 132,670,900 | 2021-12-31 |
| 969 | 2022-01-17 | 62,357,767 | -84,141 | 47.0018 | 132,670,900 | 2021-12-31 |
| 970 | 2022-01-14 | 62,441,908 | 244,775 | 47.0653 | 132,670,900 | 2021-12-31 |
| 971 | 2022-01-13 | 62,197,133 | 2,524,538 | 46.8808 | 132,670,900 | 2021-12-31 |
| 972 | 2022-01-12 | 59,672,595 | -154,262 | 44.9779 | 132,670,900 | 2021-12-31 |
| 973 | 2022-01-11 | 59,826,857 | 226,910 | 45.0942 | 132,670,900 | 2021-12-31 |
| 974 | 2022-01-10 | 59,599,947 | -196,899 | 44.9231 | 132,670,900 | 2021-12-31 |
| 975 | 2022-01-07 | 59,796,846 | 178,866 | 45.0716 | 132,670,900 | 2021-12-31 |
| 976 | 2022-01-06 | 59,617,980 | -325,976 | 44.9367 | 132,670,900 | 2021-12-31 |
| 977 | 2022-01-05 | 59,943,956 | 239,971 | 45.1824 | 132,670,900 | 2021-12-31 |
| 978 | 2022-01-04 | 59,703,985 | -77,035 | 45.0016 | 132,670,900 | 2021-12-31 |
| 979 | 2022-01-03 | 59,781,020 | 43,231 | 45.0596 | 132,670,900 | 2021-12-31 |
| 980 | 2021-12-31 | 59,737,789 | 0 | 45.0270 | 132,670,900 | 2021-12-31 |
| 981 | 2021-12-30 | 59,737,789 | -109,550 | 45.0270 | 132,670,900 | 2021-11-30 |
| 982 | 2021-12-29 | 59,847,339 | 87,023 | 45.1096 | 132,670,900 | 2021-11-30 |
| 983 | 2021-12-28 | 59,760,316 | 272,172 | 45.0440 | 132,670,900 | 2021-11-30 |
| 984 | 2021-12-24 | 59,488,144 | 0 | 44.8389 | 132,670,900 | 2021-11-30 |
| 985 | 2021-12-23 | 59,488,144 | 336,021 | 44.8389 | 132,670,900 | 2021-11-30 |
| 986 | 2021-12-22 | 59,152,123 | 372,068 | 44.5856 | 132,670,900 | 2021-11-30 |
| 987 | 2021-12-21 | 58,780,055 | 129,878 | 44.3052 | 132,670,900 | 2021-11-30 |
| 988 | 2021-12-20 | 58,650,177 | -677,601 | 44.2073 | 132,670,900 | 2021-11-30 |
| 989 | 2021-12-17 | 59,327,778 | -1,263,257 | 44.7180 | 132,670,900 | 2021-11-30 |
| 990 | 2021-12-16 | 60,591,035 | -9,803 | 45.6702 | 132,670,900 | 2021-11-30 |
| 991 | 2021-12-15 | 60,600,838 | -205,409 | 45.6776 | 132,670,900 | 2021-11-30 |
| 992 | 2021-12-14 | 60,806,247 | 85,387 | 45.8324 | 132,670,900 | 2021-11-30 |
| 993 | 2021-12-13 | 60,720,860 | -1,559 | 45.7680 | 132,670,900 | 2021-11-30 |
| 994 | 2021-12-10 | 60,722,419 | -68,785 | 45.7692 | 132,670,900 | 2021-11-30 |
| 995 | 2021-12-09 | 60,791,204 | 70,997 | 45.8211 | 132,670,900 | 2021-11-30 |
| 996 | 2021-12-08 | 60,720,207 | 6,476 | 45.7675 | 132,670,900 | 2021-11-30 |
| 997 | 2021-12-07 | 60,713,731 | -49,670 | 45.7627 | 132,670,900 | 2021-11-30 |
| 998 | 2021-12-06 | 60,763,401 | -357,198 | 45.8001 | 132,670,900 | 2021-11-30 |
| 999 | 2021-12-03 | 61,120,599 | 37,136 | 46.0693 | 132,670,900 | 2021-11-30 |
| 1000 | 2021-12-02 | 61,083,463 | 499,436 | 46.0413 | 132,670,900 | 2021-11-30 |
| 1001 | 2021-12-01 | 60,584,027 | -856,227 | 45.6649 | 132,670,900 | 2021-11-30 |
| 1002 | 2021-11-30 | 61,440,254 | 213,306 | 46.3103 | 132,670,900 | 2021-11-30 |
| 1003 | 2021-11-29 | 61,226,948 | 143,167 | 46.1495 | 132,670,900 | 2021-10-31 |
| 1004 | 2021-11-26 | 61,083,781 | 77,970 | 46.0416 | 132,670,900 | 2021-10-31 |
| 1005 | 2021-11-25 | 61,005,811 | -114,168 | 45.9828 | 132,670,900 | 2021-10-31 |
| 1006 | 2021-11-24 | 61,119,979 | -70,244 | 46.0689 | 132,670,900 | 2021-10-31 |
| 1007 | 2021-11-23 | 61,190,223 | 55,091 | 46.1218 | 132,670,900 | 2021-10-31 |
| 1008 | 2021-11-22 | 61,135,132 | -319,750 | 46.0803 | 132,670,900 | 2021-10-31 |
| 1009 | 2021-11-19 | 61,454,882 | 31,589 | 46.3213 | 132,670,900 | 2021-10-31 |
| 1010 | 2021-11-18 | 61,423,293 | 256,557 | 46.2975 | 132,670,900 | 2021-10-31 |
| 1011 | 2021-11-17 | 61,166,736 | 142,262 | 46.1041 | 132,670,900 | 2021-10-31 |
| 1012 | 2021-11-16 | 61,024,474 | -324,684 | 45.9969 | 132,670,900 | 2021-10-31 |
| 1013 | 2021-11-15 | 61,349,158 | 1,351 | 46.2416 | 132,670,900 | 2021-10-31 |
| 1014 | 2021-11-12 | 61,347,807 | 362,599 | 46.2406 | 132,670,900 | 2021-10-31 |
| 1015 | 2021-11-11 | 60,985,208 | -376,332 | 45.9673 | 132,670,900 | 2021-10-31 |
| 1016 | 2021-11-10 | 61,361,540 | -1,415,519 | 46.2509 | 132,670,900 | 2021-10-31 |
| 1017 | 2021-11-09 | 62,777,059 | 598,317 | 47.3179 | 132,670,900 | 2021-10-31 |
| 1018 | 2021-11-08 | 62,178,742 | -591,331 | 46.8669 | 132,670,900 | 2021-10-31 |
| 1019 | 2021-11-05 | 62,770,073 | -52,665 | 47.3126 | 132,670,900 | 2021-10-31 |
| 1020 | 2021-11-04 | 62,822,738 | -830,007 | 47.3523 | 132,670,900 | 2021-10-31 |
| 1021 | 2021-11-03 | 63,652,745 | 1,071,583 | 47.9779 | 132,670,900 | 2021-10-31 |
| 1022 | 2021-11-02 | 62,581,162 | -1,074,561 | 47.1702 | 132,670,900 | 2021-10-31 |
| 1023 | 2021-11-01 | 63,655,723 | 128,662 | 47.9802 | 132,670,900 | 2021-10-31 |
| 1024 | 2021-10-29 | 63,527,061 | 331,576 | 47.8832 | 132,670,900 | 2021-09-30 |
| 1025 | 2021-10-28 | 63,195,485 | -305,275 | 47.6333 | 132,670,900 | 2021-09-30 |
| 1026 | 2021-10-27 | 63,500,760 | 52,923 | 47.8634 | 132,670,900 | 2021-09-30 |
| 1027 | 2021-10-26 | 63,447,837 | 133 | 47.8235 | 132,670,900 | 2021-09-30 |
| 1028 | 2021-10-25 | 63,447,704 | -44,717 | 47.8234 | 132,670,900 | 2021-09-30 |
| 1029 | 2021-10-22 | 63,492,421 | 121,947 | 47.8571 | 132,670,900 | 2021-09-30 |
| 1030 | 2021-10-21 | 63,370,474 | 1,395,649 | 47.7652 | 132,670,900 | 2021-09-30 |
| 1031 | 2021-10-20 | 61,974,825 | -1,011,612 | 46.7132 | 132,670,900 | 2021-09-30 |
| 1032 | 2021-10-19 | 62,986,437 | -20,436 | 47.4757 | 132,670,900 | 2021-09-30 |
| 1033 | 2021-10-18 | 63,006,873 | 549,605 | 47.4911 | 132,670,900 | 2021-09-30 |
| 1034 | 2021-10-15 | 62,457,268 | -253,295 | 47.0768 | 132,670,900 | 2021-09-30 |
| 1035 | 2021-10-12 | 62,710,563 | -35,402 | 47.2678 | 132,670,900 | 2021-09-30 |
| 1036 | 2021-10-11 | 62,745,965 | -105,895 | 47.2944 | 132,670,900 | 2021-09-30 |
| 1037 | 2021-10-08 | 62,851,860 | 132,418 | 47.3743 | 132,670,900 | 2021-09-30 |
| 1038 | 2021-10-07 | 62,719,442 | 564,547 | 47.2745 | 132,670,900 | 2021-09-30 |
| 1039 | 2021-10-06 | 62,154,895 | -1,334,950 | 46.8489 | 132,670,900 | 2021-09-30 |
| 1040 | 2021-10-05 | 63,489,845 | 151,071 | 47.8551 | 132,670,900 | 2021-09-30 |
| 1041 | 2021-10-04 | 63,338,774 | -153,609 | 47.7413 | 132,670,900 | 2021-09-30 |
| 1042 | 2021-09-30 | 63,492,383 | 49,938 | 47.8571 | 132,670,900 | 2021-09-30 |
| 1043 | 2021-09-29 | 63,442,445 | 187,406 | 47.8194 | 132,670,900 | 2021-08-31 |
| 1044 | 2021-09-28 | 63,255,039 | -102,120 | 47.6782 | 132,670,900 | 2021-08-31 |
| 1045 | 2021-09-27 | 63,357,159 | 104,441 | 47.7551 | 132,670,900 | 2021-08-31 |
| 1046 | 2021-09-24 | 63,252,718 | 314,601 | 47.6764 | 132,670,900 | 2021-08-31 |
| 1047 | 2021-09-23 | 62,938,117 | 51,903 | 47.4393 | 132,670,900 | 2021-08-31 |
| 1048 | 2021-09-21 | 62,886,214 | -201,822 | 47.4002 | 132,670,900 | 2021-08-31 |
| 1049 | 2021-09-20 | 63,088,036 | -64,450 | 47.5523 | 132,670,900 | 2021-08-31 |
| 1050 | 2021-09-17 | 63,152,486 | -72,284 | 47.6009 | 132,670,900 | 2021-08-31 |
| 1051 | 2021-09-16 | 63,224,770 | -172,868 | 47.6553 | 132,670,900 | 2021-08-31 |
| 1052 | 2021-09-15 | 63,397,638 | -28,508 | 47.7856 | 132,670,900 | 2021-08-31 |
| 1053 | 2021-09-14 | 63,426,146 | 228,530 | 47.8071 | 132,670,900 | 2021-08-31 |
| 1054 | 2021-09-13 | 63,197,616 | -366,639 | 47.6349 | 132,670,900 | 2021-08-31 |
| 1055 | 2021-09-10 | 63,564,255 | 58,927 | 47.9112 | 132,670,900 | 2021-08-31 |
| 1056 | 2021-09-09 | 63,505,328 | 154,944 | 47.8668 | 132,670,900 | 2021-08-31 |
| 1057 | 2021-09-08 | 63,350,384 | 116,570 | 47.7500 | 132,670,900 | 2021-08-31 |
| 1058 | 2021-09-07 | 63,233,814 | 273,980 | 47.6622 | 132,670,900 | 2021-08-31 |
| 1059 | 2021-09-06 | 62,959,834 | -112,068 | 47.4556 | 132,670,900 | 2021-08-31 |
| 1060 | 2021-09-03 | 63,071,902 | -7,443 | 47.5401 | 132,670,900 | 2021-08-31 |
| 1061 | 2021-09-02 | 63,079,345 | 300,508 | 47.5457 | 132,670,900 | 2021-08-31 |
| 1062 | 2021-09-01 | 62,778,837 | 199,613 | 47.3192 | 132,670,900 | 2021-08-31 |
| 1063 | 2021-08-31 | 62,579,224 | 751,817 | 47.1688 | 132,670,900 | 2021-08-31 |
| 1064 | 2021-08-30 | 61,827,407 | -560,248 | 46.6021 | 132,670,900 | 2021-07-31 |
| 1065 | 2021-08-27 | 62,387,655 | 513,883 | 47.0244 | 132,670,900 | 2021-07-31 |
| 1066 | 2021-08-26 | 61,873,772 | -201,733 | 46.6370 | 132,670,900 | 2021-07-31 |
| 1067 | 2021-08-25 | 62,075,505 | -54,367 | 46.7891 | 132,670,900 | 2021-07-31 |
| 1068 | 2021-08-24 | 62,129,872 | -80,933 | 46.8301 | 132,670,900 | 2021-07-31 |
| 1069 | 2021-08-23 | 62,210,805 | 132,626 | 46.8911 | 132,670,900 | 2021-07-31 |
| 1070 | 2021-08-20 | 62,078,179 | 198,248 | 46.7911 | 132,670,900 | 2021-07-31 |
| 1071 | 2021-08-19 | 61,879,931 | -332,199 | 46.6417 | 132,670,900 | 2021-07-31 |
| 1072 | 2021-08-18 | 62,212,130 | 77,217 | 46.8921 | 132,670,900 | 2021-07-31 |
| 1073 | 2021-08-17 | 62,134,913 | -298,270 | 46.8339 | 132,670,900 | 2021-07-31 |
| 1074 | 2021-08-16 | 62,433,183 | 158,353 | 47.0587 | 132,670,900 | 2021-07-31 |
| 1075 | 2021-08-13 | 62,274,830 | -950,885 | 46.9393 | 132,670,900 | 2021-07-31 |
| 1076 | 2021-08-12 | 63,225,715 | 587,617 | 47.6561 | 132,670,900 | 2021-07-31 |
| 1077 | 2021-08-11 | 62,638,098 | 355,957 | 47.2131 | 132,670,900 | 2021-07-31 |
| 1078 | 2021-08-10 | 62,282,141 | 698,105 | 46.9448 | 132,670,900 | 2021-07-31 |
| 1079 | 2021-08-09 | 61,584,036 | 568,069 | 46.4186 | 132,670,900 | 2021-07-31 |
| 1080 | 2021-08-06 | 61,015,967 | 715,279 | 45.9905 | 132,670,900 | 2021-07-31 |
| 1081 | 2021-08-05 | 60,300,688 | 470,358 | 45.4513 | 132,670,900 | 2021-07-31 |
| 1082 | 2021-08-04 | 59,830,330 | 47,847 | 45.0968 | 132,670,900 | 2021-07-31 |
| 1083 | 2021-08-03 | 59,782,483 | 203,496 | 45.0607 | 132,670,900 | 2021-07-31 |
| 1084 | 2021-08-02 | 59,578,987 | 38,064 | 44.9074 | 132,670,900 | 2021-07-31 |
| 1085 | 2021-07-30 | 59,540,923 | 319,566 | 44.8787 | 132,670,900 | 2021-06-30 |
| 1086 | 2021-07-29 | 59,221,357 | -420,403 | 44.6378 | 132,670,900 | 2021-06-30 |
| 1087 | 2021-07-28 | 59,641,760 | 338,411 | 44.9547 | 132,670,900 | 2021-06-30 |
| 1088 | 2021-07-27 | 59,303,349 | -90,372 | 44.6996 | 132,670,900 | 2021-06-30 |
| 1089 | 2021-07-26 | 59,393,721 | 449,930 | 44.7677 | 132,670,900 | 2021-06-30 |
| 1090 | 2021-07-23 | 58,943,791 | -193,123 | 44.4286 | 132,670,900 | 2021-06-30 |
| 1091 | 2021-07-22 | 59,136,914 | -202,943 | 44.5741 | 132,670,900 | 2021-06-30 |
| 1092 | 2021-07-21 | 59,339,857 | -212,031 | 44.7271 | 132,670,900 | 2021-06-30 |
| 1093 | 2021-07-20 | 59,551,888 | -54,548 | 44.8869 | 132,670,900 | 2021-06-30 |
| 1094 | 2021-07-19 | 59,606,436 | -85,622 | 44.9280 | 132,670,900 | 2021-06-30 |
| 1095 | 2021-07-16 | 59,692,058 | -84,054 | 44.9926 | 132,670,900 | 2021-06-30 |
| 1096 | 2021-07-15 | 59,776,112 | -120,977 | 45.0559 | 132,670,900 | 2021-06-30 |
| 1097 | 2021-07-14 | 59,897,089 | 189,994 | 45.1471 | 132,670,900 | 2021-06-30 |
| 1098 | 2021-07-13 | 59,707,095 | -307,408 | 45.0039 | 132,670,900 | 2021-06-30 |
| 1099 | 2021-07-12 | 60,014,503 | -16,159 | 45.2356 | 132,670,900 | 2021-06-30 |
| 1100 | 2021-07-09 | 60,030,662 | -168,563 | 45.2478 | 132,670,900 | 2021-06-30 |
| 1101 | 2021-07-08 | 60,199,225 | 34,981 | 45.3749 | 132,670,900 | 2021-06-30 |
| 1102 | 2021-07-07 | 60,164,244 | 60,827 | 45.3485 | 132,670,900 | 2021-06-30 |
| 1103 | 2021-07-06 | 60,103,417 | -60,070 | 45.3026 | 132,670,900 | 2021-06-30 |
| 1104 | 2021-07-05 | 60,163,487 | 19,458 | 45.3479 | 132,670,900 | 2021-06-30 |
| 1105 | 2021-07-02 | 60,144,029 | 103,185 | 45.3332 | 132,670,900 | 2021-06-30 |
| 1106 | 2021-06-30 | 60,040,844 | 98,327 | 45.2555 | 132,670,900 | 2021-06-30 |
| 1107 | 2021-06-29 | 59,942,517 | 608,196 | 45.1814 | 132,670,900 | 2021-05-31 |
| 1108 | 2021-06-28 | 59,334,321 | -38,684 | 44.7229 | 132,670,900 | 2021-05-31 |
| 1109 | 2021-06-25 | 59,373,005 | 831,834 | 44.7521 | 132,670,900 | 2021-05-31 |
| 1110 | 2021-06-24 | 58,541,171 | 452,178 | 44.1251 | 132,670,900 | 2021-05-31 |
| 1111 | 2021-06-23 | 58,088,993 | 57,262 | 43.7843 | 132,670,900 | 2021-05-31 |
| 1112 | 2021-06-22 | 58,031,731 | 39,916 | 43.7411 | 132,670,900 | 2021-05-31 |
| 1113 | 2021-06-21 | 57,991,815 | -39,355 | 43.7110 | 132,670,900 | 2021-05-31 |
| 1114 | 2021-06-18 | 58,031,170 | 26,377 | 43.7407 | 132,670,900 | 2021-05-31 |
| 1115 | 2021-06-17 | 58,004,793 | -307,226 | 43.7208 | 132,670,900 | 2021-05-31 |
| 1116 | 2021-06-16 | 58,312,019 | -5,497,932 | 43.9524 | 132,670,900 | 2021-05-31 |
| 1117 | 2021-06-15 | 63,809,951 | 90,276 | 48.0964 | 132,670,900 | 2021-05-31 |
| 1118 | 2021-06-11 | 63,719,675 | 98,920 | 48.0284 | 132,670,900 | 2021-05-31 |
| 1119 | 2021-06-10 | 63,620,755 | -50,077 | 47.9538 | 132,670,900 | 2021-05-31 |
| 1120 | 2021-06-09 | 63,670,832 | 434,989 | 47.9916 | 132,670,900 | 2021-05-31 |
| 1121 | 2021-06-08 | 63,235,843 | 103,468 | 47.6637 | 132,670,900 | 2021-05-31 |
| 1122 | 2021-06-07 | 63,132,375 | 259,022 | 47.5857 | 132,670,900 | 2021-05-31 |
| 1123 | 2021-06-04 | 62,873,353 | -138,829 | 47.3905 | 132,670,900 | 2021-05-31 |
| 1124 | 2021-06-03 | 63,012,182 | -355,624 | 47.4951 | 132,670,900 | 2021-05-31 |
| 1125 | 2021-06-02 | 63,367,806 | 650,256 | 47.7632 | 132,670,900 | 2021-05-31 |
| 1126 | 2021-06-01 | 62,717,550 | -966,472 | 47.2730 | 132,670,900 | 2021-05-31 |
| 1127 | 2021-05-31 | 63,684,022 | 83,121 | 48.0015 | 132,670,900 | 2021-05-31 |
| 1128 | 2021-05-28 | 63,600,901 | -899 | 47.9388 | 132,670,900 | 2021-04-30 |
| 1129 | 2021-05-27 | 63,601,800 | -800,041 | 47.9395 | 132,670,900 | 2021-04-30 |
| 1130 | 2021-05-26 | 64,401,841 | -20,803 | 48.5426 | 132,670,900 | 2021-04-30 |
| 1131 | 2021-05-25 | 64,422,644 | -335,692 | 48.5582 | 132,670,900 | 2021-04-30 |
| 1132 | 2021-05-24 | 64,758,336 | -224,557 | 48.8113 | 132,670,900 | 2021-04-30 |
| 1133 | 2021-05-21 | 64,982,893 | -30,610 | 48.9805 | 132,670,900 | 2021-04-30 |
| 1134 | 2021-05-20 | 65,013,503 | -349,996 | 49.0036 | 132,670,900 | 2021-04-30 |
| 1135 | 2021-05-18 | 65,363,499 | -185,897 | 49.2674 | 132,670,900 | 2021-04-30 |
| 1136 | 2021-05-17 | 65,549,396 | -81,712 | 49.4075 | 132,670,900 | 2021-04-30 |
| 1137 | 2021-05-14 | 65,631,108 | -209,213 | 49.4691 | 132,670,900 | 2021-04-30 |
| 1138 | 2021-05-13 | 65,840,321 | 76,101 | 49.6268 | 132,670,900 | 2021-04-30 |
| 1139 | 2021-05-12 | 65,764,220 | -344,381 | 49.5694 | 132,670,900 | 2021-04-30 |
| 1140 | 2021-05-11 | 66,108,601 | 171,410 | 49.8290 | 132,670,900 | 2021-04-30 |
| 1141 | 2021-05-10 | 65,937,191 | -1,677,203 | 49.6998 | 132,670,900 | 2021-04-30 |
| 1142 | 2021-05-07 | 67,614,394 | -49,644 | 50.9640 | 132,670,900 | 2021-04-30 |
| 1143 | 2021-05-06 | 67,664,038 | 76,707 | 51.0014 | 132,670,900 | 2021-04-30 |
| 1144 | 2021-05-05 | 67,587,331 | -67,510 | 50.9436 | 132,670,900 | 2021-04-30 |
| 1145 | 2021-05-04 | 67,654,841 | -48,238 | 50.9945 | 132,670,900 | 2021-04-30 |
| 1146 | 2021-05-03 | 67,703,079 | 120,686 | 51.0308 | 132,670,900 | 2021-04-30 |
| 1147 | 2021-04-30 | 67,582,393 | -471,861 | 50.9399 | 132,670,900 | 2021-04-30 |
| 1148 | 2021-04-29 | 68,054,254 | 19,083 | 51.2955 | 132,670,900 | 2021-03-31 |
| 1149 | 2021-04-28 | 68,035,171 | -430,576 | 51.2812 | 132,670,900 | 2021-03-31 |
| 1150 | 2021-04-27 | 68,465,747 | -62,010 | 51.6057 | 132,670,900 | 2021-03-31 |
| 1151 | 2021-04-26 | 68,527,757 | -75,465 | 51.6524 | 132,670,900 | 2021-03-31 |
| 1152 | 2021-04-23 | 68,603,222 | -334,043 | 51.7093 | 132,670,900 | 2021-03-31 |
| 1153 | 2021-04-22 | 68,937,265 | 46,801 | 51.9611 | 132,670,900 | 2021-03-31 |
| 1154 | 2021-04-21 | 68,890,464 | 66,236 | 51.9258 | 132,670,900 | 2021-03-31 |
| 1155 | 2021-04-20 | 68,824,228 | 637,763 | 51.8759 | 132,670,900 | 2021-03-31 |
| 1156 | 2021-04-19 | 68,186,465 | -849,689 | 51.3952 | 132,670,900 | 2021-03-31 |
| 1157 | 2021-04-16 | 69,036,154 | -920,049 | 52.0356 | 132,670,900 | 2021-03-31 |
| 1158 | 2021-04-15 | 69,956,203 | 209,682 | 52.7291 | 132,670,900 | 2021-03-31 |
| 1159 | 2021-04-14 | 69,746,521 | -45,128 | 52.5711 | 132,670,900 | 2021-03-31 |
| 1160 | 2021-04-13 | 69,791,649 | -7,398 | 52.6051 | 132,670,900 | 2021-03-31 |
| 1161 | 2021-04-12 | 69,799,047 | -5,937 | 52.6107 | 132,670,900 | 2021-03-31 |
| 1162 | 2021-04-09 | 69,804,984 | 3,716 | 52.6151 | 132,670,900 | 2021-03-31 |
| 1163 | 2021-04-08 | 69,801,268 | 37,925 | 52.6123 | 132,670,900 | 2021-03-31 |
| 1164 | 2021-04-07 | 69,763,343 | 61,973 | 52.5838 | 132,670,900 | 2021-03-31 |
| 1165 | 2021-04-01 | 69,701,370 | 227,228 | 52.5370 | 132,670,900 | 2021-03-31 |
| 1166 | 2021-03-31 | 69,474,142 | 460,285 | 52.3658 | 132,670,900 | 2021-03-31 |
| 1167 | 2021-03-30 | 69,013,857 | -335,240 | 52.0188 | 132,670,900 | 2021-02-28 |
| 1168 | 2021-03-29 | 69,349,097 | 452,505 | 52.2715 | 132,670,900 | 2021-02-28 |
| 1169 | 2021-03-26 | 68,896,592 | 81,718 | 51.9304 | 132,670,900 | 2021-02-28 |
| 1170 | 2021-03-25 | 68,814,874 | 99,486 | 51.8689 | 132,670,900 | 2021-02-28 |
| 1171 | 2021-03-24 | 68,715,388 | 52,810 | 51.7939 | 132,670,900 | 2021-02-28 |
| 1172 | 2021-03-23 | 68,662,578 | 136,150 | 51.7541 | 132,670,900 | 2021-02-28 |
| 1173 | 2021-03-22 | 68,526,428 | 101,017 | 51.6514 | 132,670,900 | 2021-02-28 |
| 1174 | 2021-03-19 | 68,425,411 | 105,294 | 51.5753 | 132,670,900 | 2021-02-28 |
| 1175 | 2021-03-18 | 68,320,117 | -257,742 | 51.4959 | 132,670,900 | 2021-02-28 |
| 1176 | 2021-03-17 | 68,577,859 | -408,608 | 51.6902 | 132,670,900 | 2021-02-28 |
| 1177 | 2021-03-16 | 68,986,467 | -178,344 | 51.9982 | 132,670,900 | 2021-02-28 |
| 1178 | 2021-03-15 | 69,164,811 | -47,800 | 52.1326 | 132,670,900 | 2021-02-28 |
| 1179 | 2021-03-12 | 69,212,611 | 336,685 | 52.1686 | 132,670,900 | 2021-02-28 |
| 1180 | 2021-03-11 | 68,875,926 | 76,397 | 51.9149 | 132,670,900 | 2021-02-28 |
| 1181 | 2021-03-10 | 68,799,529 | -617,295 | 51.8573 | 132,670,900 | 2021-02-28 |
| 1182 | 2021-03-09 | 69,416,824 | 84,491 | 52.3226 | 132,670,900 | 2021-02-28 |
| 1183 | 2021-03-08 | 69,332,333 | -40,874 | 52.2589 | 132,670,900 | 2021-02-28 |
| 1184 | 2021-03-05 | 69,373,207 | 219,095 | 52.2897 | 132,670,900 | 2021-02-28 |
| 1185 | 2021-03-04 | 69,154,112 | 4,671 | 52.1246 | 132,670,900 | 2021-02-28 |
| 1186 | 2021-03-03 | 69,149,441 | 335,129 | 52.1210 | 132,670,900 | 2021-02-28 |
| 1187 | 2021-03-02 | 68,814,312 | -417,444 | 51.8684 | 132,670,900 | 2021-02-28 |
| 1188 | 2021-03-01 | 69,231,756 | -358,679 | 52.1831 | 132,670,900 | 2021-02-28 |
| 1189 | 2021-02-26 | 69,590,435 | -435,001 | 52.4534 | 132,670,900 | 2021-01-31 |
| 1190 | 2021-02-25 | 70,025,436 | -406,938 | 52.7813 | 132,670,900 | 2021-01-31 |
| 1191 | 2021-02-24 | 70,432,374 | 1,036,572 | 53.0880 | 132,670,900 | 2021-01-31 |
| 1192 | 2021-02-23 | 69,395,802 | 1,417,876 | 52.3067 | 132,670,900 | 2021-01-31 |
| 1193 | 2021-02-22 | 67,977,926 | 236,542 | 51.2380 | 132,670,900 | 2021-01-31 |
| 1194 | 2021-02-19 | 67,741,384 | -367,083 | 51.0597 | 132,670,900 | 2021-01-31 |
| 1195 | 2021-02-18 | 68,108,467 | -565,595 | 51.3364 | 132,670,900 | 2021-01-31 |
| 1196 | 2021-02-17 | 68,674,062 | 1,037,288 | 51.7627 | 132,670,900 | 2021-01-31 |
| 1197 | 2021-02-16 | 67,636,774 | -614,667 | 50.9809 | 132,670,900 | 2021-01-31 |
| 1198 | 2021-02-11 | 68,251,441 | 0 | 51.4442 | 132,670,900 | 2021-01-31 |
| 1199 | 2021-02-10 | 68,251,441 | 99,552 | 51.4442 | 132,670,900 | 2021-01-31 |
| 1200 | 2021-02-09 | 68,151,889 | -1,478,807 | 51.3691 | 132,670,900 | 2021-01-31 |
| 1201 | 2021-02-08 | 69,630,696 | -46,674 | 52.4838 | 132,670,900 | 2021-01-31 |
| 1202 | 2021-02-05 | 69,677,370 | -448,896 | 52.5190 | 132,670,900 | 2021-01-31 |
| 1203 | 2021-02-04 | 70,126,266 | -51,274 | 52.8573 | 132,670,900 | 2021-01-31 |
| 1204 | 2021-02-03 | 70,177,540 | -476,878 | 52.8960 | 132,670,900 | 2021-01-31 |
| 1205 | 2021-02-02 | 70,654,418 | 543,512 | 53.2554 | 132,670,900 | 2021-01-31 |
| 1206 | 2021-02-01 | 70,110,906 | 77,435 | 52.8457 | 132,670,900 | 2021-01-31 |
| 1207 | 2021-01-29 | 70,033,471 | -572,107 | 52.7874 | 132,670,900 | 2020-12-31 |
| 1208 | 2021-01-28 | 70,605,578 | 148,484 | 53.2186 | 132,670,900 | 2020-12-31 |
| 1209 | 2021-01-27 | 70,457,094 | 175,606 | 53.1067 | 132,670,900 | 2020-12-31 |
| 1210 | 2021-01-26 | 70,281,488 | 202,752 | 52.9743 | 132,670,900 | 2020-12-31 |
| 1211 | 2021-01-25 | 70,078,736 | 479,866 | 52.8215 | 132,670,900 | 2020-12-31 |
| 1212 | 2021-01-22 | 69,598,870 | -472,200 | 52.4598 | 132,670,900 | 2020-12-31 |
| 1213 | 2021-01-21 | 70,071,070 | 166,364 | 52.8157 | 132,670,900 | 2020-12-31 |
| 1214 | 2021-01-20 | 69,904,706 | 148,238 | 52.6903 | 132,670,900 | 2020-12-31 |
| 1215 | 2021-01-19 | 69,756,468 | 176,429 | 52.5786 | 132,670,900 | 2020-12-31 |
| 1216 | 2021-01-18 | 69,580,039 | 213,504 | 52.4456 | 132,670,900 | 2020-12-31 |
| 1217 | 2021-01-15 | 69,366,535 | 208,973 | 52.2847 | 132,670,900 | 2020-12-31 |
| 1218 | 2021-01-14 | 69,157,562 | 463,902 | 52.1272 | 132,670,900 | 2020-12-31 |
| 1219 | 2021-01-13 | 68,693,660 | 963,929 | 51.7775 | 132,670,900 | 2020-12-31 |
| 1220 | 2021-01-12 | 67,729,731 | 537,545 | 51.0509 | 132,670,900 | 2020-12-31 |
| 1221 | 2021-01-11 | 67,192,186 | 21,079 | 50.6458 | 132,670,900 | 2020-12-31 |
| 1222 | 2021-01-08 | 67,171,107 | 51,967 | 50.6299 | 132,670,900 | 2020-12-31 |
| 1223 | 2021-01-07 | 67,119,140 | 149,501 | 50.5907 | 132,670,900 | 2020-12-31 |
| 1224 | 2021-01-06 | 66,969,639 | 318,450 | 50.4780 | 132,670,900 | 2020-12-31 |
| 1225 | 2021-01-05 | 66,651,189 | 331,826 | 50.2380 | 132,670,900 | 2020-12-31 |
| 1226 | 2021-01-04 | 66,319,363 | -164,725 | 49.9879 | 132,670,900 | 2020-12-31 |
| 1227 | 2020-12-31 | 66,484,088 | 0 | 50.1120 | 132,670,900 | 2020-12-31 |
| 1228 | 2020-12-30 | 66,484,088 | 477,135 | 50.1120 | 132,670,900 | 2020-11-30 |
| 1229 | 2020-12-29 | 66,006,953 | -428,893 | 49.7524 | 132,670,900 | 2020-11-30 |
| 1230 | 2020-12-28 | 66,435,846 | 884,185 | 50.0757 | 132,670,900 | 2020-11-30 |
| 1231 | 2020-12-24 | 65,551,661 | 0 | 49.4092 | 132,670,900 | 2020-11-30 |
| 1232 | 2020-12-23 | 65,551,661 | -151,304 | 49.4092 | 132,670,900 | 2020-11-30 |
| 1233 | 2020-12-22 | 65,702,965 | 503,802 | 49.5233 | 132,670,900 | 2020-11-30 |
| 1234 | 2020-12-21 | 65,199,163 | -179,849 | 49.1435 | 132,670,900 | 2020-11-30 |
| 1235 | 2020-12-18 | 65,379,012 | -155,651 | 49.2791 | 132,670,900 | 2020-11-30 |
| 1236 | 2020-12-17 | 65,534,663 | 1,112,533 | 49.3964 | 132,670,900 | 2020-11-30 |
| 1237 | 2020-12-16 | 64,422,130 | 2,870,891 | 48.5578 | 132,670,900 | 2020-11-30 |
| 1238 | 2020-12-15 | 61,551,239 | 3,278,622 | 46.3939 | 132,670,900 | 2020-11-30 |
| 1239 | 2020-12-14 | 58,272,617 | -1,345,810 | 43.9227 | 132,670,900 | 2020-11-30 |
| 1240 | 2020-12-11 | 59,618,427 | 84,050 | 44.9371 | 132,670,900 | 2020-11-30 |
| 1241 | 2020-12-10 | 59,534,377 | -84,844 | 44.8737 | 132,670,900 | 2020-11-30 |
| 1242 | 2020-12-09 | 59,619,221 | 222,942 | 44.9377 | 132,670,900 | 2020-11-30 |
| 1243 | 2020-12-08 | 59,396,279 | 207,688 | 44.7696 | 132,670,900 | 2020-11-30 |
| 1244 | 2020-12-07 | 59,188,591 | 52,483 | 44.6131 | 132,670,900 | 2020-11-30 |
| 1245 | 2020-12-04 | 59,136,108 | 59,282 | 44.5735 | 132,670,900 | 2020-11-30 |
| 1246 | 2020-12-03 | 59,076,826 | -155,841 | 44.5288 | 132,670,900 | 2020-11-30 |
| 1247 | 2020-12-02 | 59,232,667 | 822,026 | 44.6463 | 132,670,900 | 2020-11-30 |
| 1248 | 2020-12-01 | 58,410,641 | 241,010 | 44.0267 | 132,670,900 | 2020-11-30 |
| 1249 | 2020-11-30 | 58,169,631 | -127,992 | 43.8451 | 132,670,900 | 2020-11-30 |
| 1250 | 2020-11-27 | 58,297,623 | 769,603 | 43.9415 | 132,670,900 | 2020-10-31 |
| 1251 | 2020-11-26 | 57,528,020 | 261,222 | 43.3614 | 132,670,900 | 2020-10-31 |
| 1252 | 2020-11-25 | 57,266,798 | 142,998 | 43.1646 | 132,670,900 | 2020-10-31 |
| 1253 | 2020-11-24 | 57,123,800 | -87,951 | 43.0568 | 132,670,900 | 2020-10-31 |
| 1254 | 2020-11-23 | 57,211,751 | -47,472 | 43.1231 | 132,670,900 | 2020-10-31 |
| 1255 | 2020-11-20 | 57,259,223 | 216,401 | 43.1588 | 132,670,900 | 2020-10-31 |
| 1256 | 2020-11-19 | 57,042,822 | -136,301 | 42.9957 | 132,670,900 | 2020-10-31 |
| 1257 | 2020-11-18 | 57,179,123 | 358,964 | 43.0985 | 132,670,900 | 2020-10-31 |
| 1258 | 2020-11-17 | 56,820,159 | -726,727 | 42.8279 | 132,670,900 | 2020-10-31 |
| 1259 | 2020-11-16 | 57,546,886 | 22,186 | 43.3757 | 132,670,900 | 2020-10-31 |
| 1260 | 2020-11-13 | 57,524,700 | -478,112 | 43.3589 | 132,670,900 | 2020-10-31 |
| 1261 | 2020-11-12 | 58,002,812 | 151,446 | 43.7193 | 132,670,900 | 2020-10-31 |
| 1262 | 2020-11-11 | 57,851,366 | 127,875 | 43.6052 | 132,670,900 | 2020-10-31 |
| 1263 | 2020-11-10 | 57,723,491 | 33,079 | 43.5088 | 132,670,900 | 2020-10-31 |
| 1264 | 2020-11-09 | 57,690,412 | -89,340 | 43.4838 | 132,670,900 | 2020-10-31 |
| 1265 | 2020-11-06 | 57,779,752 | -87,262 | 43.5512 | 132,670,900 | 2020-10-31 |
| 1266 | 2020-11-05 | 57,867,014 | 228,543 | 43.6170 | 132,670,900 | 2020-10-31 |
| 1267 | 2020-11-04 | 57,638,471 | 135,000 | 43.4447 | 132,670,900 | 2020-10-31 |
| 1268 | 2020-11-03 | 57,503,471 | 243,427 | 43.3429 | 132,670,900 | 2020-10-31 |
| 1269 | 2020-11-02 | 57,260,044 | -44,813 | 43.1595 | 132,670,900 | 2020-10-31 |
| 1270 | 2020-10-30 | 57,304,857 | -486,953 | 43.1932 | 132,670,900 | 2020-09-30 |
| 1271 | 2020-10-29 | 57,791,810 | 94,361 | 43.5603 | 132,670,900 | 2020-09-30 |
| 1272 | 2020-10-28 | 57,697,449 | -85,635 | 43.4892 | 132,670,900 | 2020-09-30 |
| 1273 | 2020-10-27 | 57,783,084 | -73,545 | 43.5537 | 132,670,900 | 2020-09-30 |
| 1274 | 2020-10-23 | 57,856,629 | -313,256 | 43.6091 | 132,670,900 | 2020-09-30 |
| 1275 | 2020-10-22 | 58,169,885 | 65,880 | 43.8452 | 132,670,900 | 2020-09-30 |
| 1276 | 2020-10-21 | 58,104,005 | -72,678 | 43.7956 | 132,670,900 | 2020-09-30 |
| 1277 | 2020-10-20 | 58,176,683 | -275,213 | 43.8504 | 132,670,900 | 2020-09-30 |
| 1278 | 2020-10-19 | 58,451,896 | -45,259 | 44.0578 | 132,670,900 | 2020-09-30 |
| 1279 | 2020-10-16 | 58,497,155 | -333,301 | 44.0919 | 132,670,900 | 2020-09-30 |
| 1280 | 2020-10-15 | 58,830,456 | 354,043 | 44.3431 | 132,670,900 | 2020-09-30 |
| 1281 | 2020-10-14 | 58,476,413 | -100,185 | 44.0763 | 132,670,900 | 2020-09-30 |
| 1282 | 2020-10-12 | 58,576,598 | 49,337 | 44.1518 | 132,670,900 | 2020-09-30 |
| 1283 | 2020-10-09 | 58,527,261 | -44,288 | 44.1146 | 132,670,900 | 2020-09-30 |
| 1284 | 2020-10-08 | 58,571,549 | 81,469 | 44.1480 | 132,670,900 | 2020-09-30 |
| 1285 | 2020-10-07 | 58,490,080 | -178,415 | 44.0866 | 132,670,900 | 2020-09-30 |
| 1286 | 2020-10-06 | 58,668,495 | 49,473 | 44.2211 | 132,670,900 | 2020-09-30 |
| 1287 | 2020-10-05 | 58,619,022 | 44,403 | 44.1838 | 132,670,900 | 2020-09-30 |
| 1288 | 2020-09-30 | 58,574,619 | -173,746 | 44.1503 | 132,670,900 | 2020-09-30 |
| 1289 | 2020-09-29 | 58,748,365 | -2,159,056 | 44.2813 | 132,670,900 | 2020-08-31 |
| 1290 | 2020-09-28 | 60,907,421 | -228,617 | 45.9087 | 132,670,900 | 2020-08-31 |
| 1291 | 2020-09-25 | 61,136,038 | 78,221 | 46.0810 | 132,670,900 | 2020-08-31 |
| 1292 | 2020-09-24 | 61,057,817 | 545,632 | 46.0220 | 132,670,900 | 2020-08-31 |
| 1293 | 2020-09-23 | 60,512,185 | -93,497 | 45.6107 | 132,670,900 | 2020-08-31 |
| 1294 | 2020-09-22 | 60,605,682 | 204,892 | 45.6812 | 132,670,900 | 2020-08-31 |
| 1295 | 2020-09-21 | 60,400,790 | 304,349 | 45.5268 | 132,670,900 | 2020-08-31 |
| 1296 | 2020-09-18 | 60,096,441 | 160,441 | 45.2974 | 132,670,900 | 2020-08-31 |
| 1297 | 2020-09-17 | 59,936,000 | -61,633 | 45.1764 | 132,670,900 | 2020-08-31 |
| 1298 | 2020-09-16 | 59,997,633 | -196,729 | 45.2229 | 132,670,900 | 2020-08-31 |
| 1299 | 2020-09-15 | 60,194,362 | 510,769 | 45.3712 | 132,670,900 | 2020-08-31 |
| 1300 | 2020-09-14 | 59,683,593 | -250,145 | 44.9862 | 132,670,900 | 2020-08-31 |
| 1301 | 2020-09-11 | 59,933,738 | -231,731 | 45.1747 | 132,670,900 | 2020-08-31 |
| 1302 | 2020-09-10 | 60,165,469 | -352,500 | 45.3494 | 132,670,900 | 2020-08-31 |
| 1303 | 2020-09-09 | 60,517,969 | 63,983 | 45.6151 | 132,670,900 | 2020-08-31 |
| 1304 | 2020-09-08 | 60,453,986 | -25,165 | 45.5669 | 132,670,900 | 2020-08-31 |
| 1305 | 2020-09-07 | 60,479,151 | 206,776 | 45.5858 | 132,670,900 | 2020-08-31 |
| 1306 | 2020-09-04 | 60,272,375 | -227,371 | 45.4300 | 132,670,900 | 2020-08-31 |
| 1307 | 2020-09-03 | 60,499,746 | -63,514 | 45.6014 | 132,670,900 | 2020-08-31 |
| 1308 | 2020-09-02 | 60,563,260 | -163,184 | 45.6492 | 132,670,900 | 2020-08-31 |
| 1309 | 2020-09-01 | 60,726,444 | -267,306 | 45.7722 | 132,670,900 | 2020-08-31 |
| 1310 | 2020-08-31 | 60,993,750 | 128,358 | 45.9737 | 132,670,900 | 2020-08-31 |
| 1311 | 2020-08-28 | 60,865,392 | 240,051 | 45.8770 | 132,670,900 | 2020-07-31 |
| 1312 | 2020-08-27 | 60,625,341 | -16,489 | 45.6960 | 132,670,900 | 2020-07-31 |
| 1313 | 2020-08-26 | 60,641,830 | 90,949 | 45.7085 | 132,670,900 | 2020-07-31 |
| 1314 | 2020-08-25 | 60,550,881 | -44,805 | 45.6399 | 132,670,900 | 2020-07-31 |
| 1315 | 2020-08-24 | 60,595,686 | -163,590 | 45.6737 | 132,670,900 | 2020-07-31 |
| 1316 | 2020-08-21 | 60,759,276 | -172,475 | 45.7970 | 132,670,900 | 2020-07-31 |
| 1317 | 2020-08-20 | 60,931,751 | -178,935 | 45.9270 | 132,670,900 | 2020-07-31 |
| 1318 | 2020-08-19 | 61,110,686 | 429,970 | 46.0619 | 132,670,900 | 2020-07-31 |
| 1319 | 2020-08-18 | 60,680,716 | -460,555 | 45.7378 | 132,670,900 | 2020-07-31 |
| 1320 | 2020-08-17 | 61,141,271 | 31,939 | 46.0849 | 132,670,900 | 2020-07-31 |
| 1321 | 2020-08-14 | 61,109,332 | -131,008 | 46.0608 | 132,670,900 | 2020-07-31 |
| 1322 | 2020-08-13 | 61,240,340 | -203,875 | 46.1596 | 132,670,900 | 2020-07-31 |
| 1323 | 2020-08-12 | 61,444,215 | 150,532 | 46.3133 | 132,670,900 | 2020-07-31 |
| 1324 | 2020-08-11 | 61,293,683 | -346,088 | 46.1998 | 132,670,900 | 2020-07-31 |
| 1325 | 2020-08-10 | 61,639,771 | 243,534 | 46.4607 | 132,670,900 | 2020-07-31 |
| 1326 | 2020-08-07 | 61,396,237 | -12,327 | 46.2771 | 132,670,900 | 2020-07-31 |
| 1327 | 2020-08-06 | 61,408,564 | 205,042 | 46.2864 | 132,670,900 | 2020-07-31 |
| 1328 | 2020-08-05 | 61,203,522 | 234,089 | 46.1318 | 132,670,900 | 2020-07-31 |
| 1329 | 2020-08-04 | 60,969,433 | 292,442 | 45.9554 | 132,670,900 | 2020-07-31 |
| 1330 | 2020-08-03 | 60,676,991 | 359,958 | 45.7350 | 132,670,900 | 2020-07-31 |
| 1331 | 2020-07-31 | 60,317,033 | 1,362,515 | 45.4636 | 132,670,900 | 2020-07-31 |
| 1332 | 2020-07-30 | 58,954,518 | -70,756 | 44.4367 | 132,670,900 | 2020-06-30 |
| 1333 | 2020-07-29 | 59,025,274 | -413,219 | 44.4900 | 132,670,900 | 2020-06-30 |
| 1334 | 2020-07-28 | 59,438,493 | -251,287 | 44.8015 | 132,670,900 | 2020-06-30 |
| 1335 | 2020-07-27 | 59,689,780 | 5,504 | 44.9909 | 132,670,900 | 2020-06-30 |
| 1336 | 2020-07-24 | 59,684,276 | 530,165 | 44.9867 | 132,670,900 | 2020-06-30 |
| 1337 | 2020-07-23 | 59,154,111 | -372,701 | 44.5871 | 132,670,900 | 2020-06-30 |
| 1338 | 2020-07-22 | 59,526,812 | 104,235 | 44.8680 | 132,670,900 | 2020-06-30 |
| 1339 | 2020-07-21 | 59,422,577 | -175,488 | 44.7895 | 132,670,900 | 2020-06-30 |
| 1340 | 2020-07-20 | 59,598,065 | 295,515 | 44.9217 | 132,670,900 | 2020-06-30 |
| 1341 | 2020-07-17 | 59,302,550 | 133,524 | 44.6990 | 132,670,900 | 2020-06-30 |
| 1342 | 2020-07-16 | 59,169,026 | -212,946 | 44.5983 | 132,670,900 | 2020-06-30 |
| 1343 | 2020-07-15 | 59,381,972 | 5,852 | 44.7589 | 132,670,900 | 2020-06-30 |
| 1344 | 2020-07-14 | 59,376,120 | 174,995 | 44.7544 | 132,670,900 | 2020-06-30 |
| 1345 | 2020-07-13 | 59,201,125 | -402,348 | 44.6225 | 132,670,900 | 2020-06-30 |
| 1346 | 2020-07-10 | 59,603,473 | 481,368 | 44.9258 | 132,670,900 | 2020-06-30 |
| 1347 | 2020-07-09 | 59,122,105 | 419,188 | 44.5630 | 132,670,900 | 2020-06-30 |
| 1348 | 2020-07-08 | 58,702,917 | -161,821 | 44.2470 | 132,670,900 | 2020-06-30 |
| 1349 | 2020-07-07 | 58,864,738 | -409,561 | 44.3690 | 132,670,900 | 2020-06-30 |
| 1350 | 2020-07-06 | 59,274,299 | 428,670 | 44.6777 | 132,670,900 | 2020-06-30 |
| 1351 | 2020-07-03 | 58,845,629 | 164,782 | 44.3546 | 132,670,900 | 2020-06-30 |
| 1352 | 2020-07-02 | 58,680,847 | 251,567 | 44.2304 | 132,670,900 | 2020-06-30 |
| 1353 | 2020-06-30 | 58,429,280 | 136,369 | 44.0408 | 132,670,900 | 2020-06-30 |
| 1354 | 2020-06-29 | 58,292,911 | 710,324 | 43.9380 | 132,670,900 | 2020-05-31 |
| 1355 | 2020-06-26 | 57,582,587 | -200,921 | 43.4026 | 132,670,900 | 2020-05-31 |
| 1356 | 2020-06-24 | 57,783,508 | 27,882 | 43.5540 | 132,670,900 | 2020-05-31 |
| 1357 | 2020-06-23 | 57,755,626 | -314,626 | 43.5330 | 132,670,900 | 2020-05-31 |
| 1358 | 2020-06-22 | 58,070,252 | 116,908 | 43.7702 | 132,670,900 | 2020-05-31 |
| 1359 | 2020-06-19 | 57,953,344 | -324,604 | 43.6820 | 132,670,900 | 2020-05-31 |
| 1360 | 2020-06-18 | 58,277,948 | 539,858 | 43.9267 | 132,670,900 | 2020-05-31 |
| 1361 | 2020-06-17 | 57,738,090 | -405,014 | 43.5198 | 132,670,900 | 2020-05-31 |
| 1362 | 2020-06-16 | 58,143,104 | 326,847 | 43.8251 | 132,670,900 | 2020-05-31 |
| 1363 | 2020-06-15 | 57,816,257 | -421,781 | 43.5787 | 132,670,900 | 2020-05-31 |
| 1364 | 2020-06-12 | 58,238,038 | 88,974 | 43.8966 | 132,670,900 | 2020-05-31 |
| 1365 | 2020-06-11 | 58,149,064 | -156,794 | 43.8296 | 132,670,900 | 2020-05-31 |
| 1366 | 2020-06-10 | 58,305,858 | 133,751 | 43.9477 | 132,670,900 | 2020-05-31 |
| 1367 | 2020-06-09 | 58,172,107 | -207,789 | 43.8469 | 132,670,900 | 2020-05-31 |
| 1368 | 2020-06-08 | 58,379,896 | 160,948 | 44.0035 | 132,670,900 | 2020-05-31 |
| 1369 | 2020-06-05 | 58,218,948 | 18,314 | 43.8822 | 132,670,900 | 2020-05-31 |
| 1370 | 2020-06-04 | 58,200,634 | 585,999 | 43.8684 | 132,670,900 | 2020-05-31 |
| 1371 | 2020-06-03 | 57,614,635 | 1,504,352 | 43.4267 | 132,670,900 | 2020-05-31 |
| 1372 | 2020-06-02 | 56,110,283 | 1,529,892 | 42.2928 | 132,670,900 | 2020-05-31 |
| 1373 | 2020-06-01 | 54,580,391 | -23,175 | 41.1397 | 132,670,900 | 2020-05-31 |
| 1374 | 2020-05-29 | 54,603,566 | 520,562 | 41.1572 | 132,670,900 | 2020-04-30 |
| 1375 | 2020-05-28 | 54,083,004 | -425,415 | 40.7648 | 132,670,900 | 2020-04-30 |
| 1376 | 2020-05-27 | 54,508,419 | -1,968,587 | 41.0854 | 132,670,900 | 2020-04-30 |
| 1377 | 2020-05-26 | 56,477,006 | 210,997 | 42.5692 | 132,670,900 | 2020-04-30 |
| 1378 | 2020-05-25 | 56,266,009 | -213,467 | 42.4102 | 132,670,900 | 2020-04-30 |
| 1379 | 2020-05-22 | 56,479,476 | -360,268 | 42.5711 | 132,670,900 | 2020-04-30 |
| 1380 | 2020-05-21 | 56,839,744 | -263,826 | 42.8427 | 132,670,900 | 2020-04-30 |
| 1381 | 2020-05-20 | 57,103,570 | 93,369 | 43.0415 | 132,670,900 | 2020-04-30 |
| 1382 | 2020-05-19 | 57,010,201 | 237,657 | 42.9711 | 132,670,900 | 2020-04-30 |
| 1383 | 2020-05-18 | 56,772,544 | -446,057 | 42.7920 | 132,670,900 | 2020-04-30 |
| 1384 | 2020-05-15 | 57,218,601 | 122,512 | 43.1282 | 132,670,900 | 2020-04-30 |
| 1385 | 2020-05-14 | 57,096,089 | -84,045 | 43.0359 | 132,670,900 | 2020-04-30 |
| 1386 | 2020-05-13 | 57,180,134 | 146,359 | 43.0992 | 132,670,900 | 2020-04-30 |
| 1387 | 2020-05-12 | 57,033,775 | 20,078 | 42.9889 | 132,670,900 | 2020-04-30 |
| 1388 | 2020-05-11 | 57,013,697 | 19,419 | 42.9738 | 132,670,900 | 2020-04-30 |
| 1389 | 2020-05-08 | 56,994,278 | 358,691 | 42.9591 | 132,670,900 | 2020-04-30 |
| 1390 | 2020-05-07 | 56,635,587 | 194,526 | 42.6888 | 132,670,900 | 2020-04-30 |
| 1391 | 2020-05-06 | 56,441,061 | -3,696 | 42.5422 | 132,670,900 | 2020-04-30 |
| 1392 | 2020-05-05 | 56,444,757 | 128,644 | 42.5449 | 132,670,900 | 2020-04-30 |
| 1393 | 2020-05-04 | 56,316,113 | 90,039 | 42.4480 | 132,670,900 | 2020-04-30 |
| 1394 | 2020-04-29 | 56,226,074 | 335,791 | 42.3801 | 132,670,900 | 2020-03-31 |
| 1395 | 2020-04-28 | 55,890,283 | 673,802 | 42.1270 | 132,670,900 | 2020-03-31 |
| 1396 | 2020-04-27 | 55,216,481 | -548,745 | 41.6191 | 132,670,900 | 2020-03-31 |
| 1397 | 2020-04-24 | 55,765,226 | 71,619 | 42.0327 | 132,670,900 | 2020-03-31 |
| 1398 | 2020-04-23 | 55,693,607 | 6,138 | 41.9788 | 132,670,900 | 2020-03-31 |
| 1399 | 2020-04-22 | 55,687,469 | -28,288 | 41.9741 | 132,670,900 | 2020-03-31 |
| 1400 | 2020-04-21 | 55,715,757 | -38,964 | 41.9955 | 132,670,900 | 2020-03-31 |
| 1401 | 2020-04-20 | 55,754,721 | 44,930 | 42.0248 | 132,670,900 | 2020-03-31 |
| 1402 | 2020-04-17 | 55,709,791 | 289,135 | 41.9910 | 132,670,900 | 2020-03-31 |
| 1403 | 2020-04-16 | 55,420,656 | -318,530 | 41.7730 | 132,670,900 | 2020-03-31 |
| 1404 | 2020-04-15 | 55,739,186 | -319,172 | 42.0131 | 132,670,900 | 2020-03-31 |
| 1405 | 2020-04-14 | 56,058,358 | 580,035 | 42.2537 | 132,670,900 | 2020-03-31 |
| 1406 | 2020-04-09 | 55,478,323 | 16,078,792 | 41.8165 | 132,670,900 | 2020-03-31 |
| 1407 | 2020-04-08 | 39,399,531 | 534,644 | 29.6972 | 132,670,900 | 2020-03-31 |
| 1408 | 2020-04-07 | 38,864,887 | 193,041 | 29.2942 | 132,670,900 | 2020-03-31 |
| 1409 | 2020-04-06 | 38,671,846 | -551,914 | 29.1487 | 132,670,900 | 2020-03-31 |
| 1410 | 2020-04-03 | 39,223,760 | -257,350 | 29.5647 | 132,670,900 | 2020-03-31 |
| 1411 | 2020-04-02 | 39,481,110 | 381,813 | 29.7587 | 132,670,900 | 2020-03-31 |
| 1412 | 2020-04-01 | 39,099,297 | 630,920 | 29.4709 | 132,670,900 | 2020-03-31 |
| 1413 | 2020-03-31 | 38,468,377 | -17,942 | 28.9953 | 132,670,900 | 2020-03-31 |
| 1414 | 2020-03-30 | 38,486,319 | -179,006 | 29.0089 | 132,670,900 | 2020-02-29 |
| 1415 | 2020-03-27 | 38,665,325 | 166,979 | 29.1438 | 132,670,900 | 2020-02-29 |
| 1416 | 2020-03-26 | 38,498,346 | 509,539 | 29.0179 | 132,670,900 | 2020-02-29 |
| 1417 | 2020-03-25 | 37,988,807 | 1,034,333 | 28.6339 | 132,670,900 | 2020-02-29 |
| 1418 | 2020-03-24 | 36,954,474 | 1,049,802 | 27.8542 | 132,670,900 | 2020-02-29 |
| 1419 | 2020-03-23 | 35,904,672 | 668,012 | 27.0630 | 132,670,900 | 2020-02-29 |
| 1420 | 2020-03-20 | 35,236,660 | 249,100 | 26.5594 | 132,670,900 | 2020-02-29 |
| 1421 | 2020-03-19 | 34,987,560 | -250,962 | 26.3717 | 132,670,900 | 2020-02-29 |
| 1422 | 2020-03-18 | 35,238,522 | -67,942 | 26.5609 | 132,670,900 | 2020-02-29 |
| 1423 | 2020-03-17 | 35,306,464 | 49,829 | 26.6121 | 132,670,900 | 2020-02-29 |
| 1424 | 2020-03-16 | 35,256,635 | 440,640 | 26.5745 | 132,670,900 | 2020-02-29 |
| 1425 | 2020-03-13 | 34,815,995 | -489,088 | 26.2424 | 132,670,900 | 2020-02-29 |
| 1426 | 2020-03-12 | 35,305,083 | -111,822 | 26.6110 | 132,670,900 | 2020-02-29 |
| 1427 | 2020-03-11 | 35,416,905 | 134,526 | 26.6953 | 132,670,900 | 2020-02-29 |
| 1428 | 2020-03-10 | 35,282,379 | -414,536 | 26.5939 | 132,670,900 | 2020-02-29 |
| 1429 | 2020-03-09 | 35,696,915 | 416,398 | 26.9064 | 132,670,900 | 2020-02-29 |
| 1430 | 2020-03-06 | 35,280,517 | -877,803 | 26.5925 | 132,670,900 | 2020-02-29 |
| 1431 | 2020-03-05 | 36,158,320 | -216,583 | 27.2541 | 132,670,900 | 2020-02-29 |
| 1432 | 2020-03-04 | 36,374,903 | -204,211 | 27.4174 | 132,670,900 | 2020-02-29 |
| 1433 | 2020-03-03 | 36,579,114 | -19,598 | 27.5713 | 132,670,900 | 2020-02-29 |
| 1434 | 2020-03-02 | 36,598,712 | -171,585 | 27.5861 | 132,670,900 | 2020-02-29 |
| 1435 | 2020-02-28 | 36,770,297 | -94,668 | 27.7154 | 132,670,900 | 2020-01-31 |
| 1436 | 2020-02-27 | 36,864,965 | 14,267 | 27.7868 | 132,670,900 | 2020-01-31 |
| 1437 | 2020-02-26 | 36,850,698 | 274,425 | 27.7760 | 132,670,900 | 2020-01-31 |
| 1438 | 2020-02-25 | 36,576,273 | 142,651 | 27.5692 | 132,670,900 | 2020-01-31 |
| 1439 | 2020-02-24 | 36,433,622 | -91,600 | 27.4617 | 132,670,900 | 2020-01-31 |
| 1440 | 2020-02-21 | 36,525,222 | 467,690 | 27.5307 | 132,670,900 | 2020-01-31 |
| 1441 | 2020-02-20 | 36,057,532 | -832,406 | 27.1782 | 132,670,900 | 2020-01-31 |
| 1442 | 2020-02-19 | 36,889,938 | -148,570 | 27.8056 | 132,670,900 | 2020-01-31 |
| 1443 | 2020-02-18 | 37,038,508 | -77,244 | 27.9176 | 132,670,900 | 2020-01-31 |
| 1444 | 2020-02-17 | 37,115,752 | 12,348 | 27.9758 | 132,670,900 | 2020-01-31 |
| 1445 | 2020-02-14 | 37,103,404 | -244,395 | 27.9665 | 132,670,900 | 2020-01-31 |
| 1446 | 2020-02-13 | 37,347,799 | 86,957 | 28.1507 | 132,670,900 | 2020-01-31 |
| 1447 | 2020-02-12 | 37,260,842 | 10,339 | 28.0852 | 132,670,900 | 2020-01-31 |
| 1448 | 2020-02-11 | 37,250,503 | -147,791 | 28.0774 | 132,670,900 | 2020-01-31 |
| 1449 | 2020-02-10 | 37,398,294 | 104,000 | 28.1888 | 132,670,900 | 2020-01-31 |
| 1450 | 2020-02-07 | 37,294,294 | -113,200 | 28.1104 | 132,670,900 | 2020-01-31 |
| 1451 | 2020-02-06 | 37,407,494 | 365,170 | 28.1957 | 132,670,900 | 2020-01-31 |
| 1452 | 2020-02-05 | 37,042,324 | -455,277 | 27.9205 | 132,670,900 | 2020-01-31 |
| 1453 | 2020-02-04 | 37,497,601 | -144,421 | 28.2636 | 132,670,900 | 2020-01-31 |
| 1454 | 2020-02-03 | 37,642,022 | -77,487 | 28.3725 | 132,670,900 | 2020-01-31 |
| 1455 | 2020-01-31 | 37,719,509 | -15,200 | 28.4309 | 132,670,900 | 2020-01-31 |
| 1456 | 2020-01-30 | 37,734,709 | 64,998 | 28.4423 | 132,670,900 | 2019-12-31 |
| 1457 | 2020-01-29 | 37,669,711 | -429,998 | 28.3933 | 132,670,900 | 2019-12-31 |
| 1458 | 2020-01-24 | 38,099,709 | 0 | 28.7175 | 132,670,900 | 2019-12-31 |
| 1459 | 2020-01-23 | 38,099,709 | 2,009,105 | 28.7175 | 132,670,900 | 2019-12-31 |
| 1460 | 2020-01-22 | 36,090,604 | -603,713 | 27.2031 | 132,670,900 | 2019-12-31 |
| 1461 | 2020-01-21 | 36,694,317 | -199,997 | 27.6582 | 132,670,900 | 2019-12-31 |
| 1462 | 2020-01-20 | 36,894,314 | -316,999 | 27.8089 | 132,670,900 | 2019-12-31 |
| 1463 | 2020-01-17 | 37,211,313 | -671,003 | 28.0478 | 132,670,900 | 2019-12-31 |
| 1464 | 2020-01-16 | 37,882,316 | -95,216 | 28.5536 | 132,670,900 | 2019-12-31 |
| 1465 | 2020-01-15 | 37,977,532 | -163,283 | 28.6254 | 132,670,900 | 2019-12-31 |
| 1466 | 2020-01-14 | 38,140,815 | -73,092 | 28.7484 | 132,670,900 | 2019-12-31 |
| 1467 | 2020-01-13 | 38,213,907 | 890,841 | 28.8035 | 132,670,900 | 2019-12-31 |
| 1468 | 2020-01-10 | 37,323,066 | 48,150 | 28.1321 | 132,670,900 | 2019-12-31 |
| 1469 | 2020-01-09 | 37,274,916 | -208,500 | 28.0958 | 132,670,900 | 2019-12-31 |
| 1470 | 2020-01-08 | 37,483,416 | -44,894 | 28.2529 | 132,670,900 | 2019-12-31 |
| 1471 | 2020-01-07 | 37,528,310 | -828,348 | 28.2868 | 132,670,900 | 2019-12-31 |
| 1472 | 2020-01-06 | 38,356,658 | -301,146 | 28.9111 | 132,670,900 | 2019-12-31 |
| 1473 | 2020-01-03 | 38,657,804 | -49,600 | 29.1381 | 132,670,900 | 2019-12-31 |
| 1474 | 2020-01-02 | 38,707,404 | 92,963 | 29.1755 | 132,670,900 | 2019-12-31 |
| 1475 | 2019-12-31 | 38,614,441 | 0 | 29.1054 | 132,670,900 | 2019-12-31 |
| 1476 | 2019-12-30 | 38,614,441 | -84,937 | 29.1054 | 132,670,900 | 2019-11-30 |
| 1477 | 2019-12-27 | 38,699,378 | -248,200 | 29.1695 | 132,670,900 | 2019-11-30 |
| 1478 | 2019-12-24 | 38,947,578 | 0 | 29.3565 | 132,670,900 | 2019-11-30 |
| 1479 | 2019-12-23 | 38,947,578 | 664,395 | 29.3565 | 132,670,900 | 2019-11-30 |
| 1480 | 2019-12-20 | 38,283,183 | -815,827 | 28.8557 | 132,670,900 | 2019-11-30 |
| 1481 | 2019-12-19 | 39,099,010 | 115,228 | 29.4707 | 132,670,900 | 2019-11-30 |
| 1482 | 2019-12-18 | 38,983,782 | -278,475 | 29.3838 | 132,670,900 | 2019-11-30 |
| 1483 | 2019-12-17 | 39,262,257 | -21,743 | 29.5937 | 132,670,900 | 2019-11-30 |
| 1484 | 2019-12-16 | 39,284,000 | 714,302 | 29.6101 | 132,670,900 | 2019-11-30 |
| 1485 | 2019-12-13 | 38,569,698 | -783,268 | 29.0717 | 132,670,900 | 2019-11-30 |
| 1486 | 2019-12-12 | 39,352,966 | -76,416 | 29.6621 | 132,670,900 | 2019-11-30 |
| 1487 | 2019-12-11 | 39,429,382 | -290,589 | 29.7197 | 132,670,900 | 2019-11-30 |
| 1488 | 2019-12-10 | 39,719,971 | 4,218 | 29.9387 | 132,670,900 | 2019-11-30 |
| 1489 | 2019-12-09 | 39,715,753 | 59,902 | 29.9355 | 132,670,900 | 2019-11-30 |
| 1490 | 2019-12-06 | 39,655,851 | 9,000 | 29.8904 | 132,670,900 | 2019-11-30 |
| 1491 | 2019-12-05 | 39,646,851 | 28,551 | 29.8836 | 132,670,900 | 2019-11-30 |
| 1492 | 2019-12-04 | 39,618,300 | 681,979 | 29.8621 | 132,670,900 | 2019-11-30 |
| 1493 | 2019-12-03 | 38,936,321 | -607,547 | 29.3480 | 132,670,900 | 2019-11-30 |
| 1494 | 2019-12-02 | 39,543,868 | -179,288 | 29.8060 | 132,670,900 | 2019-11-30 |
| 1495 | 2019-11-29 | 39,723,156 | 2,193,663 | 29.9411 | 132,670,900 | 2019-10-31 |
| 1496 | 2019-11-28 | 37,529,493 | -528,803 | 28.2877 | 132,670,900 | 2019-10-31 |
| 1497 | 2019-11-27 | 38,058,296 | 217,425 | 28.6862 | 132,670,900 | 2019-10-31 |
| 1498 | 2019-11-26 | 37,840,871 | -515,003 | 28.5224 | 132,670,900 | 2019-10-31 |
| 1499 | 2019-11-25 | 38,355,874 | 105,263 | 28.9105 | 132,670,900 | 2019-10-31 |
| 1500 | 2019-11-22 | 38,250,611 | -435,360 | 28.8312 | 132,670,900 | 2019-10-31 |
| 1501 | 2019-11-21 | 38,685,971 | 275,754 | 29.1593 | 132,670,900 | 2019-10-31 |
| 1502 | 2019-11-20 | 38,410,217 | -743,925 | 28.9515 | 132,670,900 | 2019-10-31 |
| 1503 | 2019-11-19 | 39,154,142 | -2,140,538 | 29.5122 | 132,670,900 | 2019-10-31 |
| 1504 | 2019-11-18 | 41,294,680 | -95,262 | 31.1257 | 132,670,900 | 2019-10-31 |
| 1505 | 2019-11-15 | 41,389,942 | -20,000 | 31.1975 | 132,670,900 | 2019-10-31 |
| 1506 | 2019-11-14 | 41,409,942 | 67,200 | 31.2125 | 132,670,900 | 2019-10-31 |
| 1507 | 2019-11-13 | 41,342,742 | -38,200 | 31.1619 | 132,670,900 | 2019-10-31 |
| 1508 | 2019-11-12 | 41,380,942 | -169,355 | 31.1907 | 132,670,900 | 2019-10-31 |
| 1509 | 2019-11-11 | 41,550,297 | 1,794,089 | 31.3183 | 132,670,900 | 2019-10-31 |
| 1510 | 2019-11-08 | 39,756,208 | -204,087 | 29.9660 | 132,670,900 | 2019-10-31 |
| 1511 | 2019-11-07 | 39,960,295 | -1,445,494 | 30.1199 | 132,670,900 | 2019-10-31 |
| 1512 | 2019-11-06 | 41,405,789 | 1,484,073 | 31.2094 | 132,670,900 | 2019-10-31 |
| 1513 | 2019-11-05 | 39,921,716 | 167,491 | 30.0908 | 132,670,900 | 2019-10-31 |
| 1514 | 2019-11-04 | 39,754,225 | -41,596 | 29.9645 | 132,670,900 | 2019-10-31 |
| 1515 | 2019-11-01 | 39,795,821 | 81,979 | 29.9959 | 132,670,900 | 2019-10-31 |
| 1516 | 2019-10-31 | 39,713,842 | -64,799 | 29.9341 | 132,670,900 | 2019-10-31 |
| 1517 | 2019-10-30 | 39,778,641 | 9,868 | 29.9829 | 132,670,900 | 2019-09-30 |
| 1518 | 2019-10-29 | 39,768,773 | -59,600 | 29.9755 | 132,670,900 | 2019-09-30 |
| 1519 | 2019-10-28 | 39,828,373 | 81,400 | 30.0204 | 132,670,900 | 2019-09-30 |
| 1520 | 2019-10-25 | 39,746,973 | -10,686 | 29.9591 | 132,670,900 | 2019-09-30 |
| 1521 | 2019-10-24 | 39,757,659 | -1,578,212 | 29.9671 | 132,670,900 | 2019-09-30 |
| 1522 | 2019-10-23 | 41,335,871 | 147,334 | 31.1567 | 132,670,900 | 2019-09-30 |
| 1523 | 2019-10-22 | 41,188,537 | 241,813 | 31.0456 | 132,670,900 | 2019-09-30 |
| 1524 | 2019-10-21 | 40,946,724 | 907,170 | 30.8634 | 132,670,900 | 2019-09-30 |
| 1525 | 2019-10-18 | 40,039,554 | -631,437 | 30.1796 | 132,670,900 | 2019-09-30 |
| 1526 | 2019-10-17 | 40,670,991 | 801,103 | 30.6555 | 132,670,900 | 2019-09-30 |
| 1527 | 2019-10-16 | 39,869,888 | -867,469 | 30.0517 | 132,670,900 | 2019-09-30 |
| 1528 | 2019-10-15 | 40,737,357 | 828,553 | 30.7056 | 132,670,900 | 2019-09-30 |
| 1529 | 2019-10-14 | 39,908,804 | -691,298 | 30.0811 | 132,670,900 | 2019-09-30 |
| 1530 | 2019-10-11 | 40,600,102 | -36,600 | 30.6021 | 132,670,900 | 2019-09-30 |
| 1531 | 2019-10-10 | 40,636,702 | 616,977 | 30.6297 | 132,670,900 | 2019-09-30 |
| 1532 | 2019-10-09 | 40,019,725 | -2,920 | 30.1647 | 132,670,900 | 2019-09-30 |
| 1533 | 2019-10-08 | 40,022,645 | 169,736 | 30.1669 | 132,670,900 | 2019-09-30 |
| 1534 | 2019-10-04 | 39,852,909 | 6,343 | 30.0389 | 132,670,900 | 2019-09-30 |
| 1535 | 2019-10-03 | 39,846,566 | 22,300 | 30.0341 | 132,670,900 | 2019-09-30 |
| 1536 | 2019-10-02 | 39,824,266 | 1,735 | 30.0173 | 132,670,900 | 2019-09-30 |
| 1537 | 2019-09-30 | 39,822,531 | 3,182 | 30.0160 | 132,670,900 | 2019-09-30 |
| 1538 | 2019-09-27 | 39,819,349 | -35,600 | 30.0136 | 132,670,900 | 2019-08-31 |
| 1539 | 2019-09-26 | 39,854,949 | -692 | 30.0405 | 132,670,900 | 2019-08-31 |
| 1540 | 2019-09-25 | 39,855,641 | 7,400 | 30.0410 | 132,670,900 | 2019-08-31 |
| 1541 | 2019-09-24 | 39,848,241 | -29,972 | 30.0354 | 132,670,900 | 2019-08-31 |
| 1542 | 2019-09-23 | 39,878,213 | -893,975 | 30.0580 | 132,670,900 | 2019-08-31 |
| 1543 | 2019-09-20 | 40,772,188 | -701,134 | 30.7318 | 132,670,900 | 2019-08-31 |
| 1544 | 2019-09-19 | 41,473,322 | 96,456 | 31.2603 | 132,670,900 | 2019-08-31 |
| 1545 | 2019-09-18 | 41,376,866 | 501,619 | 31.1876 | 132,670,900 | 2019-08-31 |
| 1546 | 2019-09-17 | 40,875,247 | 41,600 | 30.8095 | 132,670,900 | 2019-08-31 |
| 1547 | 2019-09-16 | 40,833,647 | 907,539 | 30.7781 | 132,670,900 | 2019-08-31 |
| 1548 | 2019-09-13 | 39,926,108 | -948,021 | 30.0941 | 132,670,900 | 2019-08-31 |
| 1549 | 2019-09-12 | 40,874,129 | -1,243,791 | 30.8087 | 132,670,900 | 2019-08-31 |
| 1550 | 2019-09-11 | 42,117,920 | 1,460,770 | 31.7462 | 132,670,900 | 2019-08-31 |
| 1551 | 2019-09-10 | 40,657,150 | 609,568 | 30.6451 | 132,670,900 | 2019-08-31 |
| 1552 | 2019-09-09 | 40,047,582 | 42,000 | 30.1857 | 132,670,900 | 2019-08-31 |
| 1553 | 2019-09-06 | 40,005,582 | 7,600 | 30.1540 | 132,670,900 | 2019-08-31 |
| 1554 | 2019-09-05 | 39,997,982 | -2,052,010 | 30.1483 | 132,670,900 | 2019-08-31 |
| 1555 | 2019-09-04 | 42,049,992 | 1,988,345 | 31.6950 | 132,670,900 | 2019-08-31 |
| 1556 | 2019-09-03 | 40,061,647 | -141,600 | 30.1963 | 132,670,900 | 2019-08-31 |
| 1557 | 2019-09-02 | 40,203,247 | 121,179 | 30.3030 | 132,670,900 | 2019-08-31 |
| 1558 | 2019-08-30 | 40,082,068 | -7,917 | 30.2117 | 132,670,900 | 2019-07-31 |
| 1559 | 2019-08-29 | 40,089,985 | -890,122 | 30.2176 | 132,670,900 | 2019-07-31 |
| 1560 | 2019-08-28 | 40,980,107 | -931,210 | 30.8885 | 132,670,900 | 2019-07-31 |
| 1561 | 2019-08-27 | 41,911,317 | -146,831 | 31.5904 | 132,670,900 | 2019-07-31 |
| 1562 | 2019-08-26 | 42,058,148 | 287,786 | 31.7011 | 132,670,900 | 2019-07-31 |
| 1563 | 2019-08-23 | 41,770,362 | 2,035,755 | 31.4842 | 132,670,900 | 2019-07-31 |
| 1564 | 2019-08-22 | 39,734,607 | 8,800 | 29.9498 | 132,670,900 | 2019-07-31 |
| 1565 | 2019-08-21 | 39,725,807 | 10,187 | 29.9431 | 132,670,900 | 2019-07-31 |
| 1566 | 2019-08-20 | 39,715,620 | 10,900 | 29.9354 | 132,670,900 | 2019-07-31 |
| 1567 | 2019-08-19 | 39,704,720 | 82,600 | 29.9272 | 132,670,900 | 2019-07-31 |
| 1568 | 2019-08-16 | 39,622,120 | -99,300 | 29.8650 | 132,670,900 | 2019-07-31 |
| 1569 | 2019-08-15 | 39,721,420 | 154,000 | 29.9398 | 132,670,900 | 2019-07-31 |
| 1570 | 2019-08-14 | 39,567,420 | 20,492 | 29.8237 | 132,670,900 | 2019-07-31 |
| 1571 | 2019-08-13 | 39,546,928 | -77,260 | 29.8083 | 132,670,900 | 2019-07-31 |
| 1572 | 2019-08-12 | 39,624,188 | -11,000 | 29.8665 | 132,670,900 | 2019-07-31 |
| 1573 | 2019-08-09 | 39,635,188 | 126,143 | 29.8748 | 132,670,900 | 2019-07-31 |
| 1574 | 2019-08-08 | 39,509,045 | 44,786 | 29.7797 | 132,670,900 | 2019-07-31 |
| 1575 | 2019-08-07 | 39,464,259 | 46,000 | 29.7460 | 132,670,900 | 2019-07-31 |
| 1576 | 2019-08-06 | 39,418,259 | 17,200 | 29.7113 | 132,670,900 | 2019-07-31 |
| 1577 | 2019-08-05 | 39,401,059 | 1,400 | 29.6983 | 132,670,900 | 2019-07-31 |
| 1578 | 2019-08-02 | 39,399,659 | 13,800 | 29.6973 | 132,670,900 | 2019-07-31 |
| 1579 | 2019-08-01 | 39,385,859 | -2,200 | 29.6869 | 132,670,900 | 2019-07-31 |
| 1580 | 2019-07-31 | 39,388,059 | 1,800 | 29.6885 | 132,670,900 | 2019-07-31 |
| 1581 | 2019-07-30 | 39,386,259 | 4,200 | 29.6872 | 132,670,900 | 2019-06-30 |
| 1582 | 2019-07-29 | 39,382,059 | 11,600 | 29.6840 | 132,670,900 | 2019-06-30 |
| 1583 | 2019-07-26 | 39,370,459 | 25,000 | 29.6753 | 132,670,900 | 2019-06-30 |
| 1584 | 2019-07-25 | 39,345,459 | -7,000 | 29.6564 | 132,670,900 | 2019-06-30 |
| 1585 | 2019-07-24 | 39,352,459 | 1,200 | 29.6617 | 132,670,900 | 2019-06-30 |
| 1586 | 2019-07-23 | 39,351,259 | -17,000 | 29.6608 | 132,670,900 | 2019-06-30 |
| 1587 | 2019-07-22 | 39,368,259 | -14,000 | 29.6736 | 132,670,900 | 2019-06-30 |
| 1588 | 2019-07-19 | 39,382,259 | -2,600 | 29.6842 | 132,670,900 | 2019-06-30 |
| 1589 | 2019-07-18 | 39,384,859 | 52,400 | 29.6861 | 132,670,900 | 2019-06-30 |
| 1590 | 2019-07-17 | 39,332,459 | 200 | 29.6466 | 132,670,900 | 2019-06-30 |
| 1591 | 2019-07-16 | 39,332,259 | 18,600 | 29.6465 | 132,670,900 | 2019-06-30 |
| 1592 | 2019-07-15 | 39,313,659 | -21,400 | 29.6325 | 132,670,900 | 2019-06-30 |
| 1593 | 2019-07-12 | 39,335,059 | -400 | 29.6486 | 132,670,900 | 2019-06-30 |
| 1594 | 2019-07-11 | 39,335,459 | 2,800 | 29.6489 | 132,670,900 | 2019-06-30 |
| 1595 | 2019-07-10 | 39,332,659 | -11,400 | 29.6468 | 132,670,900 | 2019-06-30 |
| 1596 | 2019-07-09 | 39,344,059 | -17,400 | 29.6554 | 132,670,900 | 2019-06-30 |
| 1597 | 2019-07-08 | 39,361,459 | 46,400 | 29.6685 | 132,670,900 | 2019-06-30 |
| 1598 | 2019-07-05 | 39,315,059 | 180,800 | 29.6335 | 132,670,900 | 2019-06-30 |
| 1599 | 2019-07-04 | 39,134,259 | 141,200 | 29.4972 | 132,670,900 | 2019-06-30 |
| 1600 | 2019-07-03 | 38,993,059 | 199,400 | 29.3908 | 132,670,900 | 2019-06-30 |
| 1601 | 2019-07-02 | 38,793,659 | 46,800 | 29.2405 | 132,670,900 | 2019-06-30 |
| 1602 | 2019-06-28 | 38,746,859 | 27,600 | 29.2052 | 132,670,900 | 2019-05-31 |
| 1603 | 2019-06-27 | 38,719,259 | -29,200 | 29.1844 | 132,670,900 | 2019-05-31 |
| 1604 | 2019-06-26 | 38,748,459 | -50,334 | 29.2064 | 132,670,900 | 2019-05-31 |
| 1605 | 2019-06-25 | 38,798,793 | -20,945 | 29.2444 | 132,670,900 | 2019-05-31 |
| 1606 | 2019-06-24 | 38,819,738 | -27,848 | 29.2602 | 132,670,900 | 2019-05-31 |
| 1607 | 2019-06-21 | 38,847,586 | 7,474 | 29.2812 | 132,670,900 | 2019-05-31 |
| 1608 | 2019-06-20 | 38,840,112 | -53,312 | 29.2755 | 132,670,900 | 2019-05-31 |
| 1609 | 2019-06-19 | 38,893,424 | -14,915 | 29.3157 | 132,670,900 | 2019-05-31 |
| 1610 | 2019-06-18 | 38,908,339 | 34,157 | 29.3270 | 132,670,900 | 2019-05-31 |
| 1611 | 2019-06-17 | 38,874,182 | 7,200 | 29.3012 | 132,670,900 | 2019-05-31 |
| 1612 | 2019-06-14 | 38,866,982 | 26,400 | 29.2958 | 132,670,900 | 2019-05-31 |
| 1613 | 2019-06-13 | 38,840,582 | 16,000 | 29.2759 | 132,670,900 | 2019-05-31 |
| 1614 | 2019-06-12 | 38,824,582 | 41,400 | 29.2638 | 132,670,900 | 2019-05-31 |
| 1615 | 2019-06-11 | 38,783,182 | 35,600 | 29.2326 | 132,670,900 | 2019-05-31 |
| 1616 | 2019-06-10 | 38,747,582 | 126,900 | 29.2058 | 132,670,900 | 2019-05-31 |
| 1617 | 2019-06-06 | 38,620,682 | 294,000 | 29.1101 | 132,670,900 | 2019-05-31 |
| 1618 | 2019-06-05 | 38,326,682 | 386,500 | 28.8885 | 132,670,900 | 2019-05-31 |
| 1619 | 2019-06-04 | 37,940,182 | 75,200 | 28.5972 | 132,670,900 | 2019-05-31 |
| 1620 | 2019-06-03 | 37,864,982 | 2,400 | 28.5405 | 132,670,900 | 2019-05-31 |
| 1621 | 2019-05-31 | 37,862,582 | 228,974 | 28.5387 | 132,670,900 | 2019-05-31 |
| 1622 | 2019-05-30 | 37,633,608 | 172,826 | 28.3661 | 132,670,900 | 2019-04-30 |
| 1623 | 2019-05-29 | 37,460,782 | 63,800 | 28.2359 | 132,670,900 | 2019-04-30 |
| 1624 | 2019-05-28 | 37,396,982 | 28,200 | 28.1878 | 132,670,900 | 2019-04-30 |
| 1625 | 2019-05-27 | 37,368,782 | 88,800 | 28.1665 | 132,670,900 | 2019-04-30 |
| 1626 | 2019-05-24 | 37,279,982 | -142,951 | 28.0996 | 132,670,900 | 2019-04-30 |
| 1627 | 2019-05-23 | 37,422,933 | 48,872 | 28.2073 | 132,670,900 | 2019-04-30 |
| 1628 | 2019-05-22 | 37,374,061 | 336,400 | 28.1705 | 132,670,900 | 2019-04-30 |
| 1629 | 2019-05-21 | 37,037,661 | 186,400 | 27.9169 | 132,670,900 | 2019-04-30 |
| 1630 | 2019-05-20 | 36,851,261 | 347,551 | 27.7764 | 132,670,900 | 2019-04-30 |
| 1631 | 2019-05-17 | 36,503,710 | 36,651 | 27.5145 | 132,670,900 | 2019-04-30 |
| 1632 | 2019-05-16 | 36,467,059 | -291,087 | 27.4869 | 132,670,900 | 2019-04-30 |
| 1633 | 2019-05-15 | 36,758,146 | 10,115 | 27.7063 | 132,670,900 | 2019-04-30 |
| 1634 | 2019-05-14 | 36,748,031 | 120,400 | 27.6986 | 132,670,900 | 2019-04-30 |
| 1635 | 2019-05-10 | 36,627,631 | 26,800 | 27.6079 | 132,670,900 | 2019-04-30 |
| 1636 | 2019-05-09 | 36,600,831 | -10,400 | 27.5877 | 132,670,900 | 2019-04-30 |
| 1637 | 2019-05-08 | 36,611,231 | 181,000 | 27.5955 | 132,670,900 | 2019-04-30 |
| 1638 | 2019-05-07 | 36,430,231 | 659,799 | 27.4591 | 132,670,900 | 2019-04-30 |
| 1639 | 2019-05-06 | 35,770,432 | 5,000 | 26.9618 | 132,670,900 | 2019-04-30 |
| 1640 | 2019-05-03 | 35,765,432 | 116,200 | 26.9580 | 132,670,900 | 2019-04-30 |
| 1641 | 2019-05-02 | 35,649,232 | 491,400 | 26.8704 | 132,670,900 | 2019-04-30 |
| 1642 | 2019-04-30 | 35,157,832 | -21,600 | 26.5000 | 132,670,900 | 2019-04-30 |
| 1643 | 2019-04-29 | 35,179,432 | 311,800 | 26.5163 | 132,670,900 | 2019-04-12 |
| 1644 | 2019-04-26 | 34,867,632 | 332,000 | 26.2813 | 132,670,900 | 2019-04-12 |
| 1645 | 2019-04-25 | 34,535,632 | 188,941 | 26.0311 | 132,670,900 | 2019-04-12 |
| 1646 | 2019-04-24 | 34,346,691 | 113,822 | 25.8886 | 132,670,900 | 2019-04-12 |
| 1647 | 2019-04-23 | 34,232,869 | 332,000 | 25.8028 | 132,670,900 | 2019-04-12 |
| 1648 | 2019-04-18 | 33,900,869 | 24,200 | 25.5526 | 132,670,900 | 2019-04-12 |
| 1649 | 2019-04-17 | 33,876,669 | -138,999 | 25.5344 | 132,670,900 | 2019-04-12 |
| 1650 | 2019-04-16 | 34,015,668 | -78,839 | 25.6391 | 132,670,900 | 2019-04-12 |
| 1651 | 2019-04-15 | 34,094,507 | -250,263 | 25.6986 | 132,670,900 | 2019-04-12 |
| 1652 | 2019-04-12 | 34,344,770 | 225,376 | 25.8872 | 132,670,900 | 2019-04-12 |
| 1653 | 2019-04-11 | 34,119,394 | 327,200 | 26.6099 | 128,220,500 | 2019-03-31 |
| 1654 | 2019-04-10 | 33,792,194 | 177,926 | 26.3548 | 128,220,500 | 2019-03-31 |
| 1655 | 2019-04-09 | 33,614,268 | 132,952 | 26.2160 | 128,220,500 | 2019-03-31 |
| 1656 | 2019-04-08 | 33,481,316 | 174,400 | 26.1123 | 128,220,500 | 2019-03-31 |
| 1657 | 2019-04-04 | 33,306,916 | 179,600 | 25.9763 | 128,220,500 | 2019-03-31 |
| 1658 | 2019-04-03 | 33,127,316 | 1,372,763 | 25.8362 | 128,220,500 | 2019-03-31 |
| 1659 | 2019-04-02 | 31,754,553 | 767,308 | 24.7656 | 128,220,500 | 2019-03-31 |
| 1660 | 2019-04-01 | 30,987,245 | 8,028,092 | 24.1672 | 128,220,500 | 2019-03-31 |
| 1661 | 2019-03-29 | 22,959,153 | 0 | 17.9060 | 128,220,500 | 2019-03-28 |
| 1662 | 2019-03-28 | 22,959,153 | 17.9060 | 128,220,500 | 2019-03-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy