CanSino Biologics Inc.: H

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 48.76 2025-08-14
2 2025-08-15 49.14 2025-08-13
3 2025-08-14 15,198,997 -335,391 11.46 132,670,900 715,568,779 47.08 2025-08-12
4 2025-08-13 15,534,388 -219,304 11.71 132,670,900 786,040,033 50.60 2025-08-11
5 2025-08-12 15,753,692 -264,327 11.87 132,670,900 779,177,606 49.46 2025-08-08
6 2025-08-11 16,018,019 394,214 12.07 132,670,900 798,658,427 49.86 2025-08-07
7 2025-08-08 15,623,805 6,518 11.78 132,670,900 813,219,050 52.05 2025-08-06
8 2025-08-07 15,617,287 147,867 11.77 132,670,900 744,319,898 47.66 2025-08-05
9 2025-08-06 15,469,420 -167,738 11.66 132,670,900 685,914,083 44.34 2025-08-04
10 2025-08-05 15,637,158 193,620 11.79 132,670,900 684,125,663 43.75 2025-08-01
11 2025-08-04 15,443,538 -420,469 11.64 132,670,900 691,870,502 44.80 2025-07-31
12 2025-08-01 15,864,007 -291,440 11.96 132,670,900 726,571,521 45.80 2025-07-30
13 2025-07-31 16,155,447 -950,598 12.18 132,670,900 766,575,960 47.45 2025-07-29
14 2025-07-30 17,106,045 -374,000 12.89 132,670,900 806,550,022 47.15 2025-07-28
15 2025-07-29 17,480,045 -139,554 13.18 132,670,900 744,649,917 42.60 2025-07-25
16 2025-07-28 17,619,599 118,590 13.28 132,670,900 754,999,817 42.85 2025-07-24
17 2025-07-25 17,501,009 60,495 13.19 132,670,900 687,789,654 39.30 2025-07-23
18 2025-07-24 17,440,514 -202,567 13.15 132,670,900 670,587,763 38.45 2025-07-22
19 2025-07-23 17,643,081 68,612 13.30 132,670,900 696,019,545 39.45 2025-07-21
20 2025-07-22 17,574,469 -185,008 13.25 132,670,900 706,493,654 40.20 2025-07-18
21 2025-07-21 17,759,477 -96,386 13.39 132,670,900 695,283,525 39.15 2025-07-17
22 2025-07-18 17,855,863 -271,300 13.46 132,670,900 678,522,794 38.00 2025-07-16
23 2025-07-17 18,127,163 235,756 13.66 132,670,900 692,457,627 38.20 2025-07-15
24 2025-07-16 17,891,407 -211,050 13.49 132,670,900 667,349,481 37.30 2025-07-14
25 2025-07-15 18,102,457 487,547 13.64 132,670,900 673,411,400 37.20 2025-07-11
26 2025-07-14 17,614,910 238,606 13.28 132,670,900 629,733,033 35.75 2025-07-10
27 2025-07-11 17,376,304 140,132 13.10 132,670,900 607,301,825 34.95 2025-07-09
28 2025-07-10 17,236,172 174,350 12.99 132,670,900 598,956,977 34.75 2025-07-08
29 2025-07-09 17,061,822 -208,317 12.86 132,670,900 585,220,495 34.30 2025-07-07
30 2025-07-08 17,270,139 49,904 13.02 132,670,900 607,908,893 35.20 2025-07-04
31 2025-07-07 17,220,235 56,400 12.98 132,670,900 598,403,166 34.75 2025-07-03
32 2025-07-04 17,163,835 -39,958 12.94 132,670,900 597,301,458 34.80 2025-07-02
33 2025-07-03 17,203,793 41,026 12.97 132,670,900 592,670,669 34.45 2025-06-30
34 2025-07-02 17,162,767 108,807 12.94 132,670,900 591,257,323 34.45 2025-06-27
35 2025-06-30 17,053,960 -204,100 12.85 132,670,900 588,361,620 34.50 2025-06-26
36 2025-06-27 17,258,060 107,730 13.01 132,670,900 615,249,839 35.65 2025-06-25
37 2025-06-26 17,150,330 76,877 12.93 132,670,900 613,981,814 35.80 2025-06-24
38 2025-06-25 17,073,453 -15,558 12.87 132,670,900 593,302,492 34.75 2025-06-23
39 2025-06-24 17,089,011 -524,500 12.88 132,670,900 598,115,385 35.00 2025-06-20
40 2025-06-23 17,613,511 -33,526 13.28 132,670,900 590,052,619 33.50 2025-06-19
41 2025-06-20 17,647,037 54,726 13.30 132,670,900 614,116,888 34.80 2025-06-18
42 2025-06-19 17,592,311 -271,362 13.26 132,670,900 617,490,116 35.10 2025-06-17
43 2025-06-18 17,863,673 38,200 13.46 132,670,900 643,985,412 36.05 2025-06-16
44 2025-06-17 17,825,473 -529,951 13.44 132,670,900 627,456,650 35.20 2025-06-13
45 2025-06-16 18,355,424 -442,600 13.84 132,670,900 670,890,747 36.55 2025-06-12
46 2025-06-13 18,798,024 139,207 14.17 132,670,900 674,849,062 35.90 2025-06-11
47 2025-06-12 18,658,817 -197,100 14.06 132,670,900 659,589,181 35.35 2025-06-10
48 2025-06-11 18,855,917 -90,830 14.21 132,670,900 669,385,054 35.50 2025-06-09
49 2025-06-10 18,946,747 -62,592 14.28 132,670,900 655,557,446 34.60 2025-06-06
50 2025-06-09 19,009,339 337,944 14.33 132,670,900 652,020,328 34.30 2025-06-05
51 2025-06-06 18,671,395 100,146 14.07 132,670,900 636,694,570 34.10 2025-06-04
52 2025-06-05 18,571,249 402,610 14.00 132,670,900 629,565,341 33.90 2025-06-03
53 2025-06-04 18,168,639 58,836 13.69 132,670,900 585,030,176 32.20 2025-06-02
54 2025-06-03 18,109,803 117,442 13.65 132,670,900 612,111,341 33.80 2025-05-30
55 2025-06-02 17,992,361 7,800 13.56 132,670,900 616,238,364 34.25 2025-05-29
56 2025-05-30 17,984,561 -113,450 13.56 132,670,900 581,800,548 32.35 2025-05-28
57 2025-05-29 18,098,011 -15,500 13.64 132,670,900 600,853,965 33.20 2025-05-27
58 2025-05-28 18,113,511 -198,330 13.65 132,670,900 590,500,459 32.60 2025-05-26
59 2025-05-27 18,311,841 -328,000 13.80 132,670,900 608,868,713 33.25 2025-05-23
60 2025-05-26 18,639,841 -141,500 14.05 132,670,900 617,910,729 33.15 2025-05-22
61 2025-05-23 18,781,341 -131,054 14.16 132,670,900 663,920,404 35.35 2025-05-21
62 2025-05-22 18,912,395 35,545 14.26 132,670,900 618,435,317 32.70 2025-05-20
63 2025-05-21 18,876,850 -215,740 14.23 132,670,900 620,104,523 32.85 2025-05-19
64 2025-05-20 19,092,590 17,100 14.39 132,670,900 631,010,100 33.05 2025-05-16
65 2025-05-19 19,075,490 -96,270 14.38 132,670,900 600,877,935 31.50 2025-05-15
66 2025-05-16 19,171,760 -184,700 14.45 132,670,900 610,620,556 31.85 2025-05-14
67 2025-05-15 19,356,460 -278,638 14.59 132,670,900 616,503,251 31.85 2025-05-13
68 2025-05-14 19,635,098 1,166,286 14.80 132,670,900 621,450,852 31.65 2025-05-12
69 2025-05-13 18,468,812 -165,620 13.92 132,670,900 584,537,900 31.65 2025-05-09
70 2025-05-12 18,634,432 -133,000 14.05 132,670,900 605,619,040 32.50 2025-05-08
71 2025-05-09 18,767,432 36,760 14.15 132,670,900 612,756,655 32.65 2025-05-07
72 2025-05-08 18,730,672 124,578 14.12 132,670,900 618,112,176 33.00 2025-05-06
73 2025-05-07 18,606,094 -1,765,001 14.02 132,670,900 623,304,149 33.50 2025-05-02
74 2025-05-06 20,371,095 3,807,294 15.35 132,670,900 691,598,675 33.95 2025-04-30
75 2025-05-02 16,563,801 -74,617 12.48 132,670,900 503,539,550 30.40 2025-04-29
76 2025-04-30 16,638,418 -9,283 12.54 132,670,900 508,303,670 30.55 2025-04-28
77 2025-04-29 16,647,701 -68,124 12.55 132,670,900 512,749,191 30.80 2025-04-25
78 2025-04-28 16,715,825 138,420 12.60 132,670,900 516,518,993 30.90 2025-04-24
79 2025-04-25 16,577,405 20,100 12.50 132,670,900 513,070,685 30.95 2025-04-23
80 2025-04-24 16,557,305 -63,683 12.48 132,670,900 508,309,264 30.70 2025-04-22
81 2025-04-23 16,620,988 -105,917 12.53 132,670,900 490,319,146 29.50 2025-04-17
82 2025-04-22 16,726,905 -108,825 12.61 132,670,900 479,225,828 28.65 2025-04-16
83 2025-04-17 16,835,730 93,009 12.69 132,670,900 513,489,765 30.50 2025-04-15
84 2025-04-16 16,742,721 -346,800 12.62 132,670,900 506,467,310 30.25 2025-04-14
85 2025-04-15 17,089,521 474,140 12.88 132,670,900 507,558,774 29.70 2025-04-11
86 2025-04-14 16,615,381 -396,752 12.52 132,670,900 471,876,820 28.40 2025-04-10
87 2025-04-11 17,012,133 52,785 12.82 132,670,900 486,547,004 28.60 2025-04-09
88 2025-04-10 16,959,348 643,587 12.78 132,670,900 461,294,266 27.20 2025-04-08
89 2025-04-09 16,315,761 -442,409 12.30 132,670,900 423,393,998 25.95 2025-04-07
90 2025-04-08 16,758,170 -380,529 12.63 132,670,900 563,912,421 33.65 2025-04-03
91 2025-04-07 17,138,699 307,571 12.92 132,670,900 600,711,400 35.05 2025-04-02
92 2025-04-03 16,831,128 724,695 12.69 132,670,900 584,881,698 34.75 2025-04-01
93 2025-04-02 16,106,433 -5,837,738 12.14 132,670,900 537,954,862 33.40 2025-03-31
94 2025-04-01 21,944,171 -238,801 16.54 132,670,900 748,296,231 34.10 2025-03-28
95 2025-03-31 22,182,972 -28,808 16.72 132,670,900 760,875,940 34.30 2025-03-27
96 2025-03-28 22,211,780 97,700 16.74 132,670,900 746,315,808 33.60 2025-03-26
97 2025-03-27 22,114,080 -131,132 16.67 132,670,900 735,293,160 33.25 2025-03-25
98 2025-03-26 22,245,212 -80,271 16.77 132,670,900 764,123,032 34.35 2025-03-24
99 2025-03-25 22,325,483 -356,230 16.83 132,670,900 760,182,696 34.05 2025-03-21
100 2025-03-24 22,681,713 -20,913 17.10 132,670,900 813,139,411 35.85 2025-03-20
101 2025-03-21 22,702,626 201,158 17.11 132,670,900 826,375,586 36.40 2025-03-19
102 2025-03-20 22,501,468 83,802 16.96 132,670,900 832,554,316 37.00 2025-03-18
103 2025-03-19 22,417,666 -154,027 16.90 132,670,900 802,552,443 35.80 2025-03-17
104 2025-03-18 22,571,693 289,726 17.01 132,670,900 843,052,734 37.35 2025-03-14
105 2025-03-17 22,281,967 133,746 16.79 132,670,900 795,466,222 35.70 2025-03-13
106 2025-03-14 22,148,221 -146,270 16.69 132,670,900 796,228,545 35.95 2025-03-12
107 2025-03-13 22,294,491 47,159 16.80 132,670,900 802,601,676 36.00 2025-03-11
108 2025-03-12 22,247,332 -63,711 16.77 132,670,900 808,690,518 36.35 2025-03-10
109 2025-03-11 22,311,043 -126,964 16.82 132,670,900 836,664,113 37.50 2025-03-07
110 2025-03-10 22,438,007 -63,560 16.91 132,670,900 851,522,366 37.95 2025-03-06
111 2025-03-07 22,501,567 -248,680 16.96 132,670,900 810,056,412 36.00 2025-03-05
112 2025-03-06 22,750,247 -36,813 17.15 132,670,900 816,733,867 35.90 2025-03-04
113 2025-03-05 22,787,060 -442,020 17.18 132,670,900 830,588,337 36.45 2025-03-03
114 2025-03-04 23,229,080 86,220 17.51 132,670,900 865,283,230 37.25 2025-02-28
115 2025-03-03 23,142,860 157,403 17.44 132,670,900 955,800,118 41.30 2025-02-27
116 2025-02-28 22,985,457 149,309 17.33 132,670,900 937,806,646 40.80 2025-02-26
117 2025-02-27 22,836,148 231,133 17.21 132,670,900 852,930,128 37.35 2025-02-25
118 2025-02-26 22,605,015 89,769 17.04 132,670,900 775,352,015 34.30 2025-02-24
119 2025-02-25 22,515,246 159,688 16.97 132,670,900 788,033,610 35.00 2025-02-21
120 2025-02-24 22,355,558 -89,523 16.85 132,670,900 793,622,309 35.50 2025-02-20
121 2025-02-21 22,445,081 97,332 16.92 132,670,900 794,555,867 35.40 2025-02-19
122 2025-02-20 22,347,749 263,211 16.84 132,670,900 748,649,592 33.50 2025-02-18
123 2025-02-19 22,084,538 29,773 16.65 132,670,900 740,936,250 33.55 2025-02-17
124 2025-02-18 22,054,765 296,079 16.62 132,670,900 725,601,769 32.90 2025-02-14
125 2025-02-17 21,758,686 -205,234 16.40 132,670,900 661,464,054 30.40 2025-02-13
126 2025-02-14 21,963,920 167,034 16.56 132,670,900 683,077,912 31.10 2025-02-12
127 2025-02-13 21,796,886 84,878 16.43 132,670,900 690,961,286 31.70 2025-02-11
128 2025-02-12 21,712,008 -41,833 16.37 132,670,900 709,982,662 32.70 2025-02-10
129 2025-02-11 21,753,841 20,178 16.40 132,670,900 654,790,614 30.10 2025-02-07
130 2025-02-10 21,733,663 75,581 16.38 132,670,900 652,009,890 30.00 2025-02-06
131 2025-02-07 21,658,082 -9,990 16.32 132,670,900 632,415,994 29.20 2025-02-05
132 2025-02-06 21,668,072 48,536 16.33 132,670,900 616,456,648 28.45 2025-02-04
133 2025-02-05 21,619,536 103,443 16.30 132,670,900 612,913,846 28.35 2025-02-03
134 2025-02-04 21,516,093 -90,000 16.22 132,670,900 618,587,674 28.75 2025-01-27
135 2025-02-03 21,606,093 20,200 16.29 132,670,900 625,496,392 28.95 2025-01-24
136 2025-01-27 21,585,893 -9,727 16.27 132,670,900 608,722,183 28.20 2025-01-23
137 2025-01-24 21,595,620 -31,100 16.28 132,670,900 608,996,484 28.20 2025-01-22
138 2025-01-23 21,626,720 -12,573 16.30 132,670,900 606,629,496 28.05 2025-01-21
139 2025-01-22 21,639,293 -41,327 16.31 132,670,900 610,228,063 28.20 2025-01-20
140 2025-01-21 21,680,620 45,446 16.34 132,670,900 611,393,484 28.20 2025-01-17
141 2025-01-20 21,635,174 -222,535 16.31 132,670,900 588,476,733 27.20 2025-01-16
142 2025-01-17 21,857,709 -112,444 16.48 132,670,900 585,786,601 26.80 2025-01-15
143 2025-01-16 21,970,153 -213,025 16.56 132,670,900 604,179,208 27.50 2025-01-14
144 2025-01-15 22,183,178 52,393 16.72 132,670,900 591,181,694 26.65 2025-01-13
145 2025-01-14 22,130,785 -102,200 16.68 132,670,900 605,276,970 27.35 2025-01-10
146 2025-01-13 22,232,985 28,186 16.76 132,670,900 619,188,632 27.85 2025-01-09
147 2025-01-10 22,204,799 -66,401 16.74 132,670,900 620,624,132 27.95 2025-01-08
148 2025-01-09 22,271,200 -190,223 16.79 132,670,900 636,956,320 28.60 2025-01-07
149 2025-01-08 22,461,423 35,339 16.93 132,670,900 699,673,326 31.15 2025-01-06
150 2025-01-07 22,426,084 98,160 16.90 132,670,900 688,480,779 30.70 2025-01-03
151 2025-01-06 22,327,924 -219,152 16.83 132,670,900 698,864,021 31.30 2025-01-02
152 2025-01-03 22,547,076 -65,273 16.99 132,670,900 718,124,371 31.85 2024-12-30
153 2025-01-02 22,612,349 -3,655 17.04 132,670,900 680,631,705 30.10 2024-12-27
154 2024-12-30 22,616,004 -53,793 17.05 132,670,900 681,872,521 30.15 2024-12-23
155 2024-12-27 22,669,797 109,825 17.09 132,670,900 688,028,339 30.35 2024-12-20
156 2024-12-23 22,559,972 -111,509 17.00 132,670,900 686,951,147 30.45 2024-12-19
157 2024-12-20 22,671,481 -49,420 17.09 132,670,900 702,815,911 31.00 2024-12-18
158 2024-12-19 22,720,901 -103,126 17.13 132,670,900 702,075,841 30.90 2024-12-17
159 2024-12-18 22,824,027 -8,415 17.20 132,670,900 710,968,441 31.15 2024-12-16
160 2024-12-17 22,832,442 35,979 17.21 132,670,900 712,372,190 31.20 2024-12-13
161 2024-12-16 22,796,463 -102,079 17.18 132,670,900 730,626,639 32.05 2024-12-12
162 2024-12-13 22,898,542 -240,829 17.26 132,670,900 762,521,449 33.30 2024-12-11
163 2024-12-12 23,139,371 508,927 17.44 132,670,900 764,756,212 33.05 2024-12-10
164 2024-12-11 22,630,444 276,107 17.06 132,670,900 766,040,529 33.85 2024-12-09
165 2024-12-10 22,354,337 -363,234 16.85 132,670,900 741,046,272 33.15 2024-12-06
166 2024-12-09 22,717,571 -17,611 17.12 132,670,900 724,690,515 31.90 2024-12-05
167 2024-12-06 22,735,182 416,864 17.14 132,670,900 678,645,183 29.85 2024-12-04
168 2024-12-05 22,318,318 -366,841 16.82 132,670,900 669,549,540 30.00 2024-12-03
169 2024-12-04 22,685,159 27,072 17.10 132,670,900 680,554,770 30.00 2024-12-02
170 2024-12-03 22,658,087 -12,911 17.08 132,670,900 635,559,340 28.05 2024-11-29
171 2024-12-02 22,670,998 -23,828 17.09 132,670,900 623,452,445 27.50 2024-11-28
172 2024-11-29 22,694,826 68,998 17.11 132,670,900 644,533,058 28.40 2024-11-27
173 2024-11-28 22,625,828 -335,291 17.05 132,670,900 612,028,647 27.05 2024-11-26
174 2024-11-27 22,961,119 -165,536 17.31 132,670,900 630,282,717 27.45 2024-11-25
175 2024-11-26 23,126,655 277,357 17.43 132,670,900 623,263,352 26.95 2024-11-22
176 2024-11-25 22,849,298 -204,663 17.22 132,670,900 666,057,037 29.15 2024-11-21
177 2024-11-22 23,053,961 146,219 17.38 132,670,900 696,229,622 30.20 2024-11-20
178 2024-11-21 22,907,742 -258,372 17.27 132,670,900 672,342,228 29.35 2024-11-19
179 2024-11-20 23,166,114 -181,300 17.46 132,670,900 654,442,721 28.25 2024-11-18
180 2024-11-19 23,347,414 -27,517 17.60 132,670,900 675,907,635 28.95 2024-11-15
181 2024-11-18 23,374,931 -102,792 17.62 132,670,900 702,416,677 30.05 2024-11-14
182 2024-11-15 23,477,723 -214,592 17.70 132,670,900 743,069,933 31.65 2024-11-13
183 2024-11-14 23,692,315 199,656 17.86 132,670,900 780,661,779 32.95 2024-11-12
184 2024-11-13 23,492,659 -241,922 17.71 132,670,900 837,513,293 35.65 2024-11-11
185 2024-11-12 23,734,581 116,915 17.89 132,670,900 734,585,282 30.95 2024-11-08
186 2024-11-11 23,617,666 207,045 17.80 132,670,900 679,007,898 28.75 2024-11-07
187 2024-11-08 23,410,621 -170,049 17.65 132,670,900 674,225,885 28.80 2024-11-06
188 2024-11-07 23,580,670 20,614 17.77 132,670,900 668,511,995 28.35 2024-11-05
189 2024-11-06 23,560,056 306,150 17.76 132,670,900 650,257,546 27.60 2024-11-04
190 2024-11-05 23,253,906 244,836 17.53 132,670,900 630,180,853 27.10 2024-11-01
191 2024-11-04 23,009,070 -477,400 17.34 132,670,900 651,156,681 28.30 2024-10-31
192 2024-11-01 23,486,470 265,900 17.70 132,670,900 686,979,248 29.25 2024-10-30
193 2024-10-31 23,220,570 -61,310 17.50 132,670,900 608,378,934 26.20 2024-10-29
194 2024-10-30 23,281,880 -6,370 17.55 132,670,900 620,462,102 26.65 2024-10-28
195 2024-10-29 23,288,250 19,186 17.55 132,670,900 605,494,500 26.00 2024-10-25
196 2024-10-28 23,269,064 -144,573 17.54 132,670,900 578,236,240 24.85 2024-10-24
197 2024-10-25 23,413,637 -531,265 17.65 132,670,900 598,218,425 25.55 2024-10-23
198 2024-10-24 23,944,902 668,485 18.05 132,670,900 603,411,530 25.20 2024-10-22
199 2024-10-23 23,276,417 -90,024 17.54 132,670,900 578,418,962 24.85 2024-10-21
200 2024-10-22 23,366,441 68,968 17.61 132,670,900 585,329,347 25.05 2024-10-18
201 2024-10-21 23,297,473 68,042 17.56 132,670,900 545,160,868 23.40 2024-10-17
202 2024-10-18 23,229,431 -202,197 17.51 132,670,900 552,860,458 23.80 2024-10-16
203 2024-10-17 23,431,628 57,000 17.66 132,670,900 562,359,072 24.00 2024-10-15
204 2024-10-16 23,374,628 76,503 17.62 132,670,900 597,221,745 25.55 2024-10-14
205 2024-10-15 23,298,125 -172,622 17.56 132,670,900 605,751,250 26.00 2024-10-10
206 2024-10-14 23,470,747 237,728 17.69 132,670,900 612,586,497 26.10 2024-10-09
207 2024-10-10 23,233,019 -220,163 17.51 132,670,900 659,817,740 28.40 2024-10-08
208 2024-10-09 23,453,182 -62,746 17.68 132,670,900 790,372,233 33.70 2024-10-07
209 2024-10-08 23,515,928 -97,976 17.73 132,670,900 756,037,085 32.15 2024-10-04
210 2024-10-07 23,613,904 173,865 17.80 132,670,900 668,273,483 28.30 2024-10-03
211 2024-10-04 23,440,039 4,401 17.67 132,670,900 685,621,141 29.25 2024-10-02
212 2024-10-03 23,435,638 192,120 17.66 132,670,900 667,915,683 28.50 2024-09-30
213 2024-10-02 23,243,518 276,277 17.52 132,670,900 560,168,784 24.10 2024-09-27
214 2024-09-30 22,967,241 415,040 17.31 132,670,900 502,982,578 21.90 2024-09-26
215 2024-09-27 22,552,201 -226,314 17.00 132,670,900 473,596,221 21.00 2024-09-25
216 2024-09-26 22,778,515 187,511 17.17 132,670,900 482,904,518 21.20 2024-09-24
217 2024-09-25 22,591,004 -3,300 17.03 132,670,900 467,633,783 20.70 2024-09-23
218 2024-09-24 22,594,304 557,892 17.03 132,670,900 480,128,960 21.25 2024-09-20
219 2024-09-23 22,036,412 39,313 16.61 132,670,900 441,830,061 20.05 2024-09-19
220 2024-09-20 21,997,099 114,900 16.58 132,670,900 465,238,644 21.15 2024-09-17
221 2024-09-19 21,882,199 -822,127 16.49 132,670,900 455,149,739 20.80 2024-09-16
222 2024-09-17 22,704,326 202,456 17.11 132,670,900 466,573,899 20.55 2024-09-13
223 2024-09-16 22,501,870 324,806 16.96 132,670,900 450,037,400 20.00 2024-09-12
224 2024-09-13 22,177,064 299,084 16.72 132,670,900 430,235,042 19.40 2024-09-11
225 2024-09-12 21,877,980 -6,199 16.49 132,670,900 411,743,584 18.82 2024-09-10
226 2024-09-11 21,884,179 171,020 16.50 132,670,900 411,422,565 18.80 2024-09-09
227 2024-09-10 21,713,159 155,779 16.37 132,670,900 403,430,494 18.58 2024-09-05
228 2024-09-09 21,557,380 -156,501 16.25 132,670,900 391,482,021 18.16 2024-09-04
229 2024-09-05 21,713,881 -276,800 16.37 132,670,900 386,941,359 17.82 2024-09-03
230 2024-09-04 21,990,681 -439,916 16.58 132,670,900 388,795,240 17.68 2024-09-02
231 2024-09-03 22,430,597 828,652 16.91 132,670,900 409,582,701 18.26 2024-08-30
232 2024-09-02 21,601,945 -39,567 16.28 132,670,900 373,281,610 17.28 2024-08-29
233 2024-08-30 21,641,512 -49,200 16.31 132,670,900 364,010,232 16.82 2024-08-28
234 2024-08-29 21,690,712 89,201 16.35 132,670,900 367,440,661 16.94 2024-08-27
235 2024-08-28 21,601,511 294,064 16.28 132,670,900 362,473,355 16.78 2024-08-26
236 2024-08-27 21,307,447 126,611 16.06 132,670,900 349,442,131 16.40 2024-08-23
237 2024-08-26 21,180,836 117,597 15.96 132,670,900 371,088,247 17.52 2024-08-22
238 2024-08-23 21,063,239 29,422 15.88 132,670,900 375,346,919 17.82 2024-08-21
239 2024-08-22 21,033,817 38,447 15.85 132,670,900 403,428,610 19.18 2024-08-20
240 2024-08-21 20,995,370 -157,000 15.83 132,670,900 411,509,252 19.60 2024-08-19
241 2024-08-20 21,152,370 -295,836 15.94 132,670,900 418,393,879 19.78 2024-08-16
242 2024-08-19 21,448,206 48,696 16.17 132,670,900 422,529,658 19.70 2024-08-15
243 2024-08-16 21,399,510 40,830 16.13 132,670,900 409,586,621 19.14 2024-08-14
244 2024-08-15 21,358,680 3,416 16.10 132,670,900 419,484,475 19.64 2024-08-13
245 2024-08-14 21,355,264 -293,200 16.10 132,670,900 423,688,438 19.84 2024-08-12
246 2024-08-13 21,648,464 16,991 16.32 132,670,900 411,320,816 19.00 2024-08-09
247 2024-08-12 21,631,473 -500,300 16.30 132,670,900 413,161,134 19.10 2024-08-08
248 2024-08-09 22,131,773 135,348 16.68 132,670,900 418,733,145 18.92 2024-08-07
249 2024-08-08 21,996,425 66,600 16.58 132,670,900 412,652,933 18.76 2024-08-06
250 2024-08-07 21,929,825 -238,966 16.53 132,670,900 394,736,850 18.00 2024-08-05
251 2024-08-06 22,168,791 67,000 16.71 132,670,900 413,226,264 18.64 2024-08-02
252 2024-08-05 22,101,791 218,080 16.66 132,670,900 415,071,635 18.78 2024-08-01
253 2024-08-02 21,883,711 225,833 16.49 132,670,900 413,164,464 18.88 2024-07-31
254 2024-08-01 21,657,878 -12,600 16.32 132,670,900 385,077,071 17.78 2024-07-30
255 2024-07-31 21,670,478 -42,700 16.33 132,670,900 395,269,519 18.24 2024-07-29
256 2024-07-30 21,713,178 66,000 16.37 132,670,900 401,693,793 18.50 2024-07-26
257 2024-07-29 21,647,178 -48,400 16.32 132,670,900 399,173,962 18.44 2024-07-25
258 2024-07-26 21,695,578 -37,300 16.35 132,670,900 394,425,608 18.18 2024-07-24
259 2024-07-25 21,732,878 -63,300 16.38 132,670,900 404,231,531 18.60 2024-07-23
260 2024-07-24 21,796,178 94,908 16.43 132,670,900 419,794,388 19.26 2024-07-22
261 2024-07-23 21,701,270 -85,000 16.36 132,670,900 404,511,673 18.64 2024-07-19
262 2024-07-22 21,786,270 -89,545 16.42 132,670,900 412,631,954 18.94 2024-07-18
263 2024-07-19 21,875,815 89,227 16.49 132,670,900 418,265,583 19.12 2024-07-17
264 2024-07-18 21,786,588 158,560 16.42 132,670,900 412,637,977 18.94 2024-07-16
265 2024-07-17 21,628,028 -92,562 16.30 132,670,900 405,741,805 18.76 2024-07-15
266 2024-07-16 21,720,590 161,912 16.37 132,670,900 423,117,093 19.48 2024-07-12
267 2024-07-15 21,558,678 479,188 16.25 132,670,900 416,944,833 19.34 2024-07-11
268 2024-07-12 21,079,490 -61,428 15.89 132,670,900 390,813,745 18.54 2024-07-10
269 2024-07-11 21,140,918 -26,800 15.93 132,670,900 394,066,712 18.64 2024-07-09
270 2024-07-10 21,167,718 -58,222 15.96 132,670,900 403,880,059 19.08 2024-07-08
271 2024-07-09 21,225,940 -5,000 16.00 132,670,900 428,763,988 20.20 2024-07-05
272 2024-07-08 21,230,940 66,909 16.00 132,670,900 419,947,993 19.78 2024-07-04
273 2024-07-05 21,164,031 310,100 15.95 132,670,900 407,195,956 19.24 2024-07-03
274 2024-07-04 20,853,931 60,361 15.72 132,670,900 391,219,746 18.76 2024-07-02
275 2024-07-03 20,793,570 -171,645 15.67 132,670,900 406,306,358 19.54 2024-06-28
276 2024-07-02 20,965,215 -49,823 15.80 132,670,900 406,725,171 19.40 2024-06-27
277 2024-06-28 21,015,038 -11,987 15.84 132,670,900 424,503,768 20.20 2024-06-26
278 2024-06-27 21,027,025 11,774 15.85 132,670,900 412,550,231 19.62 2024-06-25
279 2024-06-26 21,015,251 23,471 15.84 132,670,900 422,406,545 20.10 2024-06-24
280 2024-06-25 20,991,780 73,592 15.82 132,670,900 420,885,189 20.05 2024-06-21
281 2024-06-24 20,918,188 -80,227 15.77 132,670,900 418,363,760 20.00 2024-06-20
282 2024-06-21 20,998,415 -51,454 15.83 132,670,900 436,767,032 20.80 2024-06-19
283 2024-06-20 21,049,869 3,165 15.87 132,670,900 439,942,262 20.90 2024-06-18
284 2024-06-19 21,046,704 -22,600 15.86 132,670,900 447,242,460 21.25 2024-06-17
285 2024-06-18 21,069,304 -163,900 15.88 132,670,900 462,471,223 21.95 2024-06-14
286 2024-06-17 21,233,204 107,511 16.00 132,670,900 480,932,071 22.65 2024-06-13
287 2024-06-14 21,125,693 -32,189 15.92 132,670,900 470,046,669 22.25 2024-06-12
288 2024-06-13 21,157,882 -54,866 15.95 132,670,900 461,241,828 21.80 2024-06-11
289 2024-06-12 21,212,748 -64,616 15.99 132,670,900 460,316,632 21.70 2024-06-07
290 2024-06-11 21,277,364 30,067 16.04 132,670,900 460,654,931 21.65 2024-06-06
291 2024-06-07 21,247,297 32,800 16.02 132,670,900 460,003,980 21.65 2024-06-05
292 2024-06-06 21,214,497 -18,600 15.99 132,670,900 455,050,961 21.45 2024-06-04
293 2024-06-05 21,233,097 67,031 16.00 132,670,900 441,648,418 20.80 2024-06-03
294 2024-06-04 21,166,066 -74,700 15.95 132,670,900 430,729,443 20.35 2024-05-31
295 2024-06-03 21,240,766 -70,000 16.01 132,670,900 449,242,201 21.15 2024-05-30
296 2024-05-31 21,310,766 -105,610 16.06 132,670,900 472,033,467 22.15 2024-05-29
297 2024-05-30 21,416,376 -37,701 16.14 132,670,900 489,364,192 22.85 2024-05-28
298 2024-05-29 21,454,077 19,050 16.17 132,670,900 484,862,140 22.60 2024-05-27
299 2024-05-28 21,435,027 -56,400 16.16 132,670,900 472,642,345 22.05 2024-05-24
300 2024-05-27 21,491,427 -19,450 16.20 132,670,900 487,855,393 22.70 2024-05-23
301 2024-05-24 21,510,877 -147,473 16.21 132,670,900 459,257,224 21.35 2024-05-22
302 2024-05-23 21,658,350 -231,957 16.32 132,670,900 445,079,093 20.55 2024-05-21
303 2024-05-22 21,890,307 10,548 16.50 132,670,900 477,208,693 21.80 2024-05-20
304 2024-05-21 21,879,759 170,964 16.49 132,670,900 470,414,819 21.50 2024-05-17
305 2024-05-20 21,708,795 33,700 16.36 132,670,900 463,482,773 21.35 2024-05-16
306 2024-05-17 21,675,095 46,200 16.34 132,670,900 458,428,259 21.15 2024-05-14
307 2024-05-16 21,628,895 -65,760 16.30 132,670,900 442,310,903 20.45 2024-05-13
308 2024-05-14 21,694,655 -46,000 16.35 132,670,900 443,655,695 20.45 2024-05-10
309 2024-05-13 21,740,655 165,647 16.39 132,670,900 452,205,624 20.80 2024-05-09
310 2024-05-10 21,575,008 -362,400 16.26 132,670,900 431,500,160 20.00 2024-05-08
311 2024-05-09 21,937,408 -119,811 16.54 132,670,900 449,716,864 20.50 2024-05-07
312 2024-05-08 22,057,219 262,555 16.63 132,670,900 462,098,738 20.95 2024-05-06
313 2024-05-07 21,794,664 77,350 16.43 132,670,900 474,033,942 21.75 2024-05-03
314 2024-05-06 21,717,314 114,167 16.37 132,670,900 459,321,191 21.15 2024-05-02
315 2024-05-03 21,603,147 -252,524 16.28 132,670,900 387,128,394 17.92 2024-04-30
316 2024-05-02 21,855,671 21,800 16.47 132,670,900 410,886,615 18.80 2024-04-29
317 2024-04-30 21,833,871 285,261 16.46 132,670,900 410,913,452 18.82 2024-04-26
318 2024-04-29 21,548,610 239,751 16.24 132,670,900 395,632,480 18.36 2024-04-25
319 2024-04-26 21,308,859 1,065,259 16.06 132,670,900 384,837,994 18.06 2024-04-24
320 2024-04-25 20,243,600 208,227 15.26 132,670,900 372,482,240 18.40 2024-04-23
321 2024-04-24 20,035,373 204,961 15.10 132,670,900 350,619,028 17.50 2024-04-22
322 2024-04-23 19,830,412 -382,282 14.95 132,670,900 327,201,798 16.50 2024-04-19
323 2024-04-22 20,212,694 -7,000 15.24 132,670,900 358,168,938 17.72 2024-04-18
324 2024-04-19 20,219,694 -46,561 15.24 132,670,900 364,763,280 18.04 2024-04-17
325 2024-04-18 20,266,255 -223,366 15.28 132,670,900 348,174,261 17.18 2024-04-16
326 2024-04-17 20,489,621 -131,000 15.44 132,670,900 356,519,405 17.40 2024-04-15
327 2024-04-16 20,620,621 -228,731 15.54 132,670,900 366,222,229 17.76 2024-04-12
328 2024-04-15 20,849,352 -45,800 15.72 132,670,900 382,377,116 18.34 2024-04-11
329 2024-04-12 20,895,152 -862,840 15.75 132,670,900 387,814,021 18.56 2024-04-10
330 2024-04-11 21,757,992 588,659 16.40 132,670,900 416,447,967 19.14 2024-04-09
331 2024-04-10 21,169,333 77,000 15.96 132,670,900 347,177,061 16.40 2024-04-08
332 2024-04-09 21,092,333 -92,309 15.90 132,670,900 340,008,408 16.12 2024-04-05
333 2024-04-08 21,184,642 -104,700 15.97 132,670,900 361,833,685 17.08 2024-04-03
334 2024-04-05 21,289,342 986,161 16.05 132,670,900 367,879,830 17.28 2024-04-02
335 2024-04-03 20,303,181 81,639 15.30 132,670,900 323,226,642 15.92 2024-03-28
336 2024-04-02 20,221,542 55,600 15.24 132,670,900 319,095,933 15.78 2024-03-27
337 2024-03-28 20,165,942 -214,060 15.20 132,670,900 311,765,463 15.46 2024-03-26
338 2024-03-27 20,380,002 -8,470 15.36 132,670,900 324,857,232 15.94 2024-03-25
339 2024-03-26 20,388,472 -233,166 15.37 132,670,900 331,516,555 16.26 2024-03-22
340 2024-03-25 20,621,638 945,507 15.54 132,670,900 349,330,548 16.94 2024-03-21
341 2024-03-22 19,676,131 123,538 14.83 132,670,900 332,920,137 16.92 2024-03-20
342 2024-03-21 19,552,593 -77,500 14.74 132,670,900 330,829,874 16.92 2024-03-19
343 2024-03-20 19,630,093 7,200 14.80 132,670,900 341,171,016 17.38 2024-03-18
344 2024-03-19 19,622,893 -46,000 14.79 132,670,900 331,626,892 16.90 2024-03-15
345 2024-03-18 19,668,893 94,452 14.83 132,670,900 343,812,250 17.48 2024-03-14
346 2024-03-15 19,574,441 -1,455 14.75 132,670,900 351,165,472 17.94 2024-03-13
347 2024-03-14 19,575,896 132,685 14.76 132,670,900 346,493,359 17.70 2024-03-12
348 2024-03-13 19,443,211 141,576 14.66 132,670,900 335,978,686 17.28 2024-03-11
349 2024-03-12 19,301,635 -852 14.55 132,670,900 318,476,978 16.50 2024-03-08
350 2024-03-11 19,302,487 -25,600 14.55 132,670,900 313,086,339 16.22 2024-03-07
351 2024-03-08 19,328,087 118,875 14.57 132,670,900 331,283,411 17.14 2024-03-06
352 2024-03-07 19,209,212 -21,345 14.48 132,670,900 329,245,894 17.14 2024-03-05
353 2024-03-06 19,230,557 102,927 14.49 132,670,900 346,919,248 18.04 2024-03-04
354 2024-03-05 19,127,630 169,826 14.42 132,670,900 343,149,682 17.94 2024-03-01
355 2024-03-04 18,957,804 -130,655 14.29 132,670,900 345,790,345 18.24 2024-02-29
356 2024-03-01 19,088,459 -264,835 14.39 132,670,900 338,629,263 17.74 2024-02-28
357 2024-02-29 19,353,294 -64,232 14.59 132,670,900 354,165,280 18.30 2024-02-27
358 2024-02-28 19,417,526 54,915 14.64 132,670,900 351,068,870 18.08 2024-02-26
359 2024-02-27 19,362,611 -57,300 14.59 132,670,900 339,232,945 17.52 2024-02-23
360 2024-02-26 19,419,911 -1,683 14.64 132,670,900 342,178,832 17.62 2024-02-22
361 2024-02-23 19,421,594 388,658 14.64 132,670,900 337,158,872 17.36 2024-02-21
362 2024-02-22 19,032,936 -57,724 14.35 132,670,900 323,559,912 17.00 2024-02-20
363 2024-02-21 19,090,660 -434,260 14.39 132,670,900 316,904,956 16.60 2024-02-19
364 2024-02-20 19,524,920 54,608 14.72 132,670,900 338,562,113 17.34 2024-02-16
365 2024-02-19 19,470,312 -107,445 14.68 132,670,900 304,515,680 15.64 2024-02-15
366 2024-02-16 19,577,757 -67,504 14.76 132,670,900 309,328,561 15.80 2024-02-14
367 2024-02-15 19,645,261 86,000 14.81 132,670,900 335,933,963 17.10 2024-02-08
368 2024-02-14 19,559,261 -129,125 14.74 132,670,900 322,336,621 16.48 2024-02-07
369 2024-02-08 19,688,386 -547,471 14.84 132,670,900 326,433,440 16.58 2024-02-06
370 2024-02-07 20,235,857 377,524 15.25 132,670,900 312,846,349 15.46 2024-02-05
371 2024-02-06 19,858,333 -60,100 14.97 132,670,900 316,938,995 15.96 2024-02-02
372 2024-02-05 19,918,433 190,950 15.01 132,670,900 333,832,937 16.76 2024-02-01
373 2024-02-02 19,727,483 -110,526 14.87 132,670,900 320,374,324 16.24 2024-01-31
374 2024-02-01 19,838,009 -58,300 14.95 132,670,900 334,865,592 16.88 2024-01-30
375 2024-01-31 19,896,309 75,500 15.00 132,670,900 343,808,220 17.28 2024-01-29
376 2024-01-30 19,820,809 -5,500 14.94 132,670,900 343,296,412 17.32 2024-01-26
377 2024-01-29 19,826,309 -70,820 14.94 132,670,900 358,063,141 18.06 2024-01-25
378 2024-01-26 19,897,129 140,990 15.00 132,670,900 354,168,896 17.80 2024-01-24
379 2024-01-25 19,756,139 105,867 14.89 132,670,900 340,990,959 17.26 2024-01-23
380 2024-01-24 19,650,272 358,970 14.81 132,670,900 328,945,553 16.74 2024-01-22
381 2024-01-23 19,291,302 -68,103 14.54 132,670,900 342,227,697 17.74 2024-01-19
382 2024-01-22 19,359,405 27,203 14.59 132,670,900 356,600,240 18.42 2024-01-18
383 2024-01-19 19,332,202 -45,209 14.57 132,670,900 359,965,601 18.62 2024-01-17
384 2024-01-18 19,377,411 -61,247 14.61 132,670,900 379,797,256 19.60 2024-01-16
385 2024-01-17 19,438,658 257,246 14.65 132,670,900 390,717,026 20.10 2024-01-15
386 2024-01-16 19,181,412 -90,300 14.46 132,670,900 399,932,440 20.85 2024-01-12
387 2024-01-15 19,271,712 5,000 14.53 132,670,900 418,196,150 21.70 2024-01-11
388 2024-01-12 19,266,712 -13,200 14.52 132,670,900 403,637,616 20.95 2024-01-10
389 2024-01-11 19,279,912 88,239 14.53 132,670,900 406,806,143 21.10 2024-01-09
390 2024-01-10 19,191,673 -83,962 14.47 132,670,900 403,025,133 21.00 2024-01-08
391 2024-01-09 19,275,635 -59,400 14.53 132,670,900 421,172,625 21.85 2024-01-05
392 2024-01-08 19,335,035 -61,355 14.57 132,670,900 432,138,032 22.35 2024-01-04
393 2024-01-05 19,396,390 -93,918 14.62 132,670,900 434,479,136 22.40 2024-01-03
394 2024-01-04 19,490,308 -85,696 14.69 132,670,900 440,480,961 22.60 2024-01-02
395 2024-01-03 19,576,004 2,680 14.76 132,670,900 461,014,894 23.55 2023-12-29
396 2024-01-02 19,573,324 -40,247 14.75 132,670,900 454,101,117 23.20 2023-12-28
397 2023-12-29 19,613,571 161,541 14.78 132,670,900 425,614,491 21.70 2023-12-27
398 2023-12-28 19,452,030 160,631 14.66 132,670,900 421,136,450 21.65 2023-12-22
399 2023-12-27 19,291,399 -34,616 14.54 132,670,900 435,021,047 22.55 2023-12-21
400 2023-12-22 19,326,015 -78,227 14.57 132,670,900 437,734,240 22.65 2023-12-20
401 2023-12-21 19,404,242 -460,988 14.63 132,670,900 448,237,990 23.10 2023-12-19
402 2023-12-20 19,865,230 -391,575 14.97 132,670,900 462,859,859 23.30 2023-12-18
403 2023-12-19 20,256,805 361,466 15.27 132,670,900 489,201,841 24.15 2023-12-15
404 2023-12-18 19,895,339 131,279 15.00 132,670,900 467,540,467 23.50 2023-12-14
405 2023-12-15 19,764,060 -231,454 14.90 132,670,900 456,549,786 23.10 2023-12-13
406 2023-12-14 19,995,514 754,668 15.07 132,670,900 461,896,373 23.10 2023-12-12
407 2023-12-13 19,240,846 -708,400 14.50 132,670,900 439,653,331 22.85 2023-12-11
408 2023-12-12 19,949,246 -31,906 15.04 132,670,900 463,819,970 23.25 2023-12-08
409 2023-12-11 19,981,152 871,208 15.06 132,670,900 463,562,726 23.20 2023-12-07
410 2023-12-08 19,109,944 -9,805 14.40 132,670,900 450,994,678 23.60 2023-12-06
411 2023-12-07 19,119,749 -201,621 14.41 132,670,900 461,741,938 24.15 2023-12-05
412 2023-12-06 19,321,370 -219 14.56 132,670,900 481,102,113 24.90 2023-12-04
413 2023-12-05 19,321,589 13,338 14.56 132,670,900 504,293,473 26.10 2023-12-01
414 2023-12-04 19,308,251 -890,422 14.55 132,670,900 527,115,252 27.30 2023-11-30
415 2023-12-01 20,198,673 -589,900 15.22 132,670,900 528,195,299 26.15 2023-11-29
416 2023-11-30 20,788,573 319,639 15.67 132,670,900 568,567,472 27.35 2023-11-28
417 2023-11-29 20,468,934 31,900 15.43 132,670,900 542,426,751 26.50 2023-11-27
418 2023-11-28 20,437,034 -164,209 15.40 132,670,900 557,931,028 27.30 2023-11-24
419 2023-11-27 20,601,243 -54,733 15.53 132,670,900 568,594,307 27.60 2023-11-23
420 2023-11-24 20,655,976 -345,325 15.57 132,670,900 561,842,547 27.20 2023-11-22
421 2023-11-23 21,001,301 -28,400 15.83 132,670,900 589,086,493 28.05 2023-11-21
422 2023-11-22 21,029,701 6,158 15.85 132,670,900 576,213,807 27.40 2023-11-20
423 2023-11-21 21,023,543 132,254 15.85 132,670,900 566,584,484 26.95 2023-11-17
424 2023-11-20 20,891,289 -91,784 15.75 132,670,900 570,332,190 27.30 2023-11-16
425 2023-11-17 20,983,073 225,696 15.82 132,670,900 590,673,505 28.15 2023-11-15
426 2023-11-16 20,757,377 555,476 15.65 132,670,900 559,411,310 26.95 2023-11-14
427 2023-11-15 20,201,901 -26,629 15.23 132,670,900 545,451,327 27.00 2023-11-13
428 2023-11-14 20,228,530 -235,458 15.25 132,670,900 560,330,281 27.70 2023-11-10
429 2023-11-13 20,463,988 -277,460 15.42 132,670,900 566,852,468 27.70 2023-11-09
430 2023-11-10 20,741,448 225,854 15.63 132,670,900 575,575,182 27.75 2023-11-08
431 2023-11-09 20,515,594 -63,102 15.46 132,670,900 561,101,496 27.35 2023-11-07
432 2023-11-08 20,578,696 425,296 15.51 132,670,900 570,029,879 27.70 2023-11-06
433 2023-11-07 20,153,400 209,959 15.19 132,670,900 515,927,040 25.60 2023-11-03
434 2023-11-06 19,943,441 382,730 15.03 132,670,900 513,543,606 25.75 2023-11-02
435 2023-11-03 19,560,711 74,703 14.74 132,670,900 494,885,988 25.30 2023-11-01
436 2023-11-02 19,486,008 141,578 14.69 132,670,900 482,278,698 24.75 2023-10-31
437 2023-11-01 19,344,430 94,430 14.58 132,670,900 484,577,972 25.05 2023-10-30
438 2023-10-31 19,250,000 40,230 14.51 132,670,900 462,000,000 24.00 2023-10-27
439 2023-10-30 19,209,770 20,068 14.48 132,670,900 437,982,756 22.80 2023-10-26
440 2023-10-27 19,189,702 -234,600 14.46 132,670,900 434,646,750 22.65 2023-10-25
441 2023-10-26 19,424,302 -77,000 14.64 132,670,900 440,931,655 22.70 2023-10-24
442 2023-10-25 19,501,302 -256,712 14.70 132,670,900 449,505,011 23.05 2023-10-20
443 2023-10-24 19,758,014 -57,500 14.89 132,670,900 452,458,521 22.90 2023-10-19
444 2023-10-20 19,815,514 -201,601 14.94 132,670,900 456,747,598 23.05 2023-10-18
445 2023-10-19 20,017,115 -182,900 15.09 132,670,900 482,412,472 24.10 2023-10-17
446 2023-10-18 20,200,015 -101,611 15.23 132,670,900 488,840,363 24.20 2023-10-16
447 2023-10-17 20,301,626 411,499 15.30 132,670,900 515,661,300 25.40 2023-10-13
448 2023-10-16 19,890,127 -96 14.99 132,670,900 521,121,327 26.20 2023-10-12
449 2023-10-13 19,890,223 608,151 14.99 132,670,900 510,184,220 25.65 2023-10-11
450 2023-10-12 19,282,072 12,600 14.53 132,670,900 458,913,314 23.80 2023-10-10
451 2023-10-11 19,269,472 -299,462 14.52 132,670,900 470,175,117 24.40 2023-10-09
452 2023-10-10 19,568,934 52,005 14.75 132,670,900 450,085,482 23.00 2023-10-06
453 2023-10-09 19,516,929 41,341 14.71 132,670,900 415,710,588 21.30 2023-10-05
454 2023-10-06 19,475,588 -43,000 14.68 132,670,900 407,039,789 20.90 2023-10-04
455 2023-10-05 19,518,588 -74,896 14.71 132,670,900 433,312,654 22.20 2023-10-03
456 2023-10-04 19,593,484 195,204 14.77 132,670,900 478,081,010 24.40 2023-09-29
457 2023-10-03 19,398,280 -5,001 14.62 132,670,900 483,017,172 24.90 2023-09-28
458 2023-09-29 19,403,281 169,349 14.63 132,670,900 479,261,041 24.70 2023-09-27
459 2023-09-28 19,233,932 44,192 14.50 132,670,900 457,767,582 23.80 2023-09-26
460 2023-09-27 19,189,740 131,945 14.46 132,670,900 470,148,630 24.50 2023-09-25
461 2023-09-26 19,057,795 -89,100 14.36 132,670,900 454,528,411 23.85 2023-09-22
462 2023-09-25 19,146,895 -102,700 14.43 132,670,900 444,207,964 23.20 2023-09-21
463 2023-09-22 19,249,595 -128,388 14.51 132,670,900 463,915,240 24.10 2023-09-20
464 2023-09-21 19,377,983 167,128 14.61 132,670,900 474,760,584 24.50 2023-09-19
465 2023-09-20 19,210,855 20,625 14.48 132,670,900 476,429,204 24.80 2023-09-18
466 2023-09-19 19,190,230 -44,680 14.46 132,670,900 473,039,170 24.65 2023-09-15
467 2023-09-18 19,234,910 -49,276 14.50 132,670,900 455,867,367 23.70 2023-09-14
468 2023-09-15 19,284,186 -354,250 14.54 132,670,900 452,214,162 23.45 2023-09-13
469 2023-09-14 19,638,436 136,617 14.80 132,670,900 461,503,246 23.50 2023-09-12
470 2023-09-13 19,501,819 639,027 14.70 132,670,900 462,193,110 23.70 2023-09-11
471 2023-09-12 18,862,792 -111,156 14.22 132,670,900 431,957,937 22.90 2023-09-07
472 2023-09-11 18,973,948 185,080 14.30 132,670,900 443,990,383 23.40 2023-09-06
473 2023-09-07 18,788,868 -267,457 14.16 132,670,900 442,477,841 23.55 2023-09-05
474 2023-09-06 19,056,325 66,563 14.36 132,670,900 458,304,616 24.05 2023-09-04
475 2023-09-05 18,989,762 -117,800 14.31 132,670,900 436,764,526 23.00 2023-08-31
476 2023-09-04 19,107,562 -63,274 14.40 132,670,900 463,358,379 24.25 2023-08-30
477 2023-08-31 19,170,836 -51,800 14.45 132,670,900 474,478,191 24.75 2023-08-29
478 2023-08-30 19,222,636 43,400 14.49 132,670,900 451,731,946 23.50 2023-08-28
479 2023-08-29 19,179,236 226,763 14.46 132,670,900 459,342,702 23.95 2023-08-25
480 2023-08-28 18,952,473 -262,007 14.29 132,670,900 466,230,836 24.60 2023-08-24
481 2023-08-25 19,214,480 -197,371 14.48 132,670,900 457,304,624 23.80 2023-08-23
482 2023-08-24 19,411,851 -423,242 14.63 132,670,900 460,060,869 23.70 2023-08-22
483 2023-08-23 19,835,093 -225,166 14.95 132,670,900 481,992,760 24.30 2023-08-21
484 2023-08-22 20,060,259 -346,222 15.12 132,670,900 502,509,488 25.05 2023-08-18
485 2023-08-21 20,406,481 -317,236 15.38 132,670,900 525,466,886 25.75 2023-08-17
486 2023-08-18 20,723,717 -1,080,851 15.62 132,670,900 526,382,412 25.40 2023-08-16
487 2023-08-17 21,804,568 23,095 16.44 132,670,900 574,550,367 26.35 2023-08-15
488 2023-08-16 21,781,473 10,218,743 16.42 132,670,900 601,168,655 27.60 2023-08-14
489 2023-08-15 11,562,730 -236,298 8.72 132,670,900 316,818,802 27.40 2023-08-11
490 2023-08-14 11,799,028 -603,891 8.89 132,670,900 339,812,006 28.80 2023-08-10
491 2023-08-11 12,402,919 693,163 9.35 132,670,900 378,289,030 30.50 2023-08-09
492 2023-08-10 11,709,756 -364,739 8.83 132,670,900 309,137,558 26.40 2023-08-08
493 2023-08-09 12,074,495 -304,613 9.10 132,670,900 332,048,613 27.50 2023-08-07
494 2023-08-08 12,379,108 -143,194 9.33 132,670,900 358,994,132 29.00 2023-08-04
495 2023-08-07 12,522,302 -418,094 9.44 132,670,900 363,146,758 29.00 2023-08-03
496 2023-08-04 12,940,396 -267,913 9.75 132,670,900 369,448,306 28.55 2023-08-02
497 2023-08-03 13,208,309 29,434 9.96 132,670,900 398,890,932 30.20 2023-08-01
498 2023-08-02 13,178,875 -324,978 9.93 132,670,900 386,799,981 29.35 2023-07-31
499 2023-08-01 13,503,853 -123,337 10.18 132,670,900 415,918,672 30.80 2023-07-28
500 2023-07-31 13,627,190 1,600 10.27 132,670,900 404,727,543 29.70 2023-07-27
501 2023-07-28 13,625,590 -553,466 10.27 132,670,900 389,010,595 28.55 2023-07-26
502 2023-07-27 14,179,056 30,108 10.69 132,670,900 378,580,795 26.70 2023-07-25
503 2023-07-26 14,148,948 570,087 10.66 132,670,900 368,580,095 26.05 2023-07-24
504 2023-07-25 13,578,861 367,186 10.23 132,670,900 341,508,354 25.15 2023-07-21
505 2023-07-24 13,211,675 -155,398 9.96 132,670,900 325,007,205 24.60 2023-07-20
506 2023-07-21 13,367,073 41,823 10.08 132,670,900 334,845,179 25.05 2023-07-19
507 2023-07-20 13,325,250 -106,524 10.04 132,670,900 341,792,663 25.65 2023-07-18
508 2023-07-19 13,431,774 13,138 10.12 132,670,900 358,628,366 26.70 2023-07-14
509 2023-07-18 13,418,636 422,967 10.11 132,670,900 369,012,490 27.50 2023-07-13
510 2023-07-14 12,995,669 -95,735 9.80 132,670,900 339,836,744 26.15 2023-07-12
511 2023-07-13 13,091,404 -55,051 9.87 132,670,900 349,540,487 26.70 2023-07-11
512 2023-07-12 13,146,455 197,807 9.91 132,670,900 347,723,735 26.45 2023-07-10
513 2023-07-11 12,948,648 -55,981 9.76 132,670,900 327,600,794 25.30 2023-07-07
514 2023-07-10 13,004,629 -304,454 9.80 132,670,900 336,819,891 25.90 2023-07-06
515 2023-07-07 13,309,083 -118,466 10.03 132,670,900 353,356,154 26.55 2023-07-05
516 2023-07-06 13,427,549 -11,418 10.12 132,670,900 369,928,975 27.55 2023-07-04
517 2023-07-05 13,438,967 339,958 10.13 132,670,900 361,508,212 26.90 2023-07-03
518 2023-07-04 13,099,009 -47,636 9.87 132,670,900 342,539,085 26.15 2023-06-30
519 2023-07-03 13,146,645 -31,888 9.91 132,670,900 338,526,109 25.75 2023-06-29
520 2023-06-30 13,178,533 -216,785 9.93 132,670,900 349,231,125 26.50 2023-06-28
521 2023-06-29 13,395,318 -309,463 10.10 132,670,900 354,306,161 26.45 2023-06-27
522 2023-06-28 13,704,781 72,658 10.33 132,670,900 366,602,892 26.75 2023-06-26
523 2023-06-27 13,632,123 29,972 10.28 132,670,900 327,852,558 24.05 2023-06-23
524 2023-06-26 13,602,151 -66,574 10.25 132,670,900 352,975,818 25.95 2023-06-21
525 2023-06-23 13,668,725 -86,650 10.30 132,670,900 368,372,139 26.95 2023-06-20
526 2023-06-21 13,755,375 -54,100 10.37 132,670,900 388,589,344 28.25 2023-06-19
527 2023-06-20 13,809,475 119,553 10.41 132,670,900 410,831,881 29.75 2023-06-16
528 2023-06-19 13,689,922 811,697 10.32 132,670,900 399,745,722 29.20 2023-06-15
529 2023-06-16 12,878,225 -463,807 9.71 132,670,900 347,712,075 27.00 2023-06-14
530 2023-06-15 13,342,032 574,134 10.06 132,670,900 372,242,693 27.90 2023-06-13
531 2023-06-14 12,767,898 -36,043 9.62 132,670,900 354,947,564 27.80 2023-06-12
532 2023-06-13 12,803,941 -78,434 9.65 132,670,900 364,272,121 28.45 2023-06-09
533 2023-06-12 12,882,375 -140,695 9.71 132,670,900 359,418,263 27.90 2023-06-08
534 2023-06-09 13,023,070 101,642 9.82 132,670,900 373,762,109 28.70 2023-06-07
535 2023-06-08 12,921,428 -116,181 9.74 132,670,900 368,260,698 28.50 2023-06-06
536 2023-06-07 13,037,609 -284,312 9.83 132,670,900 378,742,541 29.05 2023-06-05
537 2023-06-06 13,321,921 313,157 10.04 132,670,900 403,654,206 30.30 2023-06-02
538 2023-06-05 13,008,764 2,428 9.81 132,670,900 381,156,785 29.30 2023-06-01
539 2023-06-02 13,006,336 183,669 9.80 132,670,900 378,484,378 29.10 2023-05-31
540 2023-06-01 12,822,667 41,900 9.67 132,670,900 382,756,610 29.85 2023-05-30
541 2023-05-31 12,780,767 14,471 9.63 132,670,900 378,949,742 29.65 2023-05-29
542 2023-05-30 12,766,296 -445,120 9.62 132,670,900 389,372,028 30.50 2023-05-25
543 2023-05-29 13,211,416 -382,059 9.96 132,670,900 420,783,600 31.85 2023-05-24
544 2023-05-25 13,593,475 114,992 10.25 132,670,900 455,381,413 33.50 2023-05-23
545 2023-05-24 13,478,483 41,987 10.16 132,670,900 432,659,304 32.10 2023-05-22
546 2023-05-23 13,436,496 151,939 10.13 132,670,900 428,624,222 31.90 2023-05-19
547 2023-05-22 13,284,557 92,600 10.01 132,670,900 427,762,735 32.20 2023-05-18
548 2023-05-19 13,191,957 -155,015 9.94 132,670,900 441,270,962 33.45 2023-05-17
549 2023-05-18 13,346,972 371,780 10.06 132,670,900 460,470,534 34.50 2023-05-16
550 2023-05-17 12,975,192 203,038 9.78 132,670,900 432,073,894 33.30 2023-05-15
551 2023-05-16 12,772,154 56,781 9.63 132,670,900 416,372,220 32.60 2023-05-12
552 2023-05-15 12,715,373 17,680 9.58 132,670,900 429,779,607 33.80 2023-05-11
553 2023-05-12 12,697,693 34,406 9.57 132,670,900 430,451,793 33.90 2023-05-10
554 2023-05-11 12,663,287 89,619 9.54 132,670,900 420,421,128 33.20 2023-05-09
555 2023-05-10 12,573,668 -1,349 9.48 132,670,900 436,306,280 34.70 2023-05-08
556 2023-05-09 12,575,017 74,351 9.48 132,670,900 446,413,104 35.50 2023-05-05
557 2023-05-08 12,500,666 127,953 9.42 132,670,900 441,273,510 35.30 2023-05-04
558 2023-05-05 12,372,713 9,464 9.33 132,670,900 428,714,505 34.65 2023-05-03
559 2023-05-04 12,363,249 -104,213 9.32 132,670,900 431,477,390 34.90 2023-05-02
560 2023-05-03 12,467,462 179,656 9.40 132,670,900 462,542,840 37.10 2023-04-28
561 2023-05-02 12,287,806 -123,622 9.26 132,670,900 456,491,993 37.15 2023-04-27
562 2023-04-28 12,411,428 164,480 9.36 132,670,900 477,839,978 38.50 2023-04-26
563 2023-04-27 12,246,948 -773,012 9.23 132,670,900 460,485,245 37.60 2023-04-25
564 2023-04-26 13,019,960 -152,100 9.81 132,670,900 535,771,354 41.15 2023-04-24
565 2023-04-25 13,172,060 -360,653 9.93 132,670,900 526,223,797 39.95 2023-04-21
566 2023-04-24 13,532,713 -217,659 10.20 132,670,900 524,392,629 38.75 2023-04-20
567 2023-04-21 13,750,372 -616,491 10.36 132,670,900 556,202,547 40.45 2023-04-19
568 2023-04-20 14,366,863 188,484 10.83 132,670,900 633,578,658 44.10 2023-04-18
569 2023-04-19 14,178,379 -33,158 10.69 132,670,900 625,975,433 44.15 2023-04-17
570 2023-04-18 14,211,537 53,328 10.71 132,670,900 620,333,590 43.65 2023-04-14
571 2023-04-17 14,158,209 326,679 10.67 132,670,900 609,510,897 43.05 2023-04-13
572 2023-04-14 13,831,530 -50,502 10.43 132,670,900 593,372,637 42.90 2023-04-12
573 2023-04-13 13,882,032 81,921 10.46 132,670,900 596,927,376 43.00 2023-04-11
574 2023-04-12 13,800,111 -333,547 10.40 132,670,900 560,284,507 40.60 2023-04-06
575 2023-04-11 14,133,658 -79,618 10.65 132,670,900 583,013,393 41.25 2023-04-04
576 2023-04-06 14,213,276 383,042 10.71 132,670,900 589,140,290 41.45 2023-04-03
577 2023-04-04 13,830,234 -20,182 10.42 132,670,900 580,869,828 42.00 2023-03-31
578 2023-04-03 13,850,416 -160,662 10.44 132,670,900 587,950,159 42.45 2023-03-30
579 2023-03-31 14,011,078 -106,419 10.56 132,670,900 608,080,785 43.40 2023-03-29
580 2023-03-30 14,117,497 -160,146 10.64 132,670,900 637,404,990 45.15 2023-03-28
581 2023-03-29 14,277,643 52,720 10.76 132,670,900 679,615,807 47.60 2023-03-27
582 2023-03-28 14,224,923 -304,784 10.72 132,670,900 669,993,873 47.10 2023-03-24
583 2023-03-27 14,529,707 -54,340 10.95 132,670,900 696,699,451 47.95 2023-03-23
584 2023-03-24 14,584,047 -159,927 10.99 132,670,900 707,326,280 48.50 2023-03-22
585 2023-03-23 14,743,974 -194,294 11.11 132,670,900 709,922,348 48.15 2023-03-21
586 2023-03-22 14,938,268 119,158 11.26 132,670,900 710,314,643 47.55 2023-03-20
587 2023-03-21 14,819,110 314,542 11.17 132,670,900 723,913,524 48.85 2023-03-17
588 2023-03-20 14,504,568 259,516 10.93 132,670,900 710,723,832 49.00 2023-03-16
589 2023-03-17 14,245,052 1,437,977 10.74 132,670,900 708,691,337 49.75 2023-03-15
590 2023-03-16 12,807,075 117,625 9.65 132,670,900 637,792,335 49.80 2023-03-14
591 2023-03-15 12,689,450 -135,205 9.56 132,670,900 652,237,730 51.40 2023-03-13
592 2023-03-14 12,824,655 159,067 9.67 132,670,900 686,119,043 53.50 2023-03-10
593 2023-03-13 12,665,588 354,823 9.55 132,670,900 678,875,517 53.60 2023-03-09
594 2023-03-10 12,310,765 78,534 9.28 132,670,900 669,705,616 54.40 2023-03-08
595 2023-03-09 12,232,231 -221,499 9.22 132,670,900 691,121,052 56.50 2023-03-07
596 2023-03-08 12,453,730 144,127 9.39 132,670,900 729,788,578 58.60 2023-03-06
597 2023-03-07 12,309,603 -235,255 9.28 132,670,900 734,883,299 59.70 2023-03-03
598 2023-03-06 12,544,858 -13,129 9.46 132,670,900 766,490,824 61.10 2023-03-02
599 2023-03-03 12,557,987 657,357 9.47 132,670,900 771,060,402 61.40 2023-03-01
600 2023-03-02 11,900,630 52,296 8.97 132,670,900 709,277,548 59.60 2023-02-28
601 2023-03-01 11,848,334 -151,622 8.93 132,670,900 721,563,541 60.90 2023-02-27
602 2023-02-28 11,999,956 -391,638 9.04 132,670,900 773,397,164 64.45 2023-02-24
603 2023-02-27 12,391,594 -613,350 9.34 132,670,900 836,432,595 67.50 2023-02-23
604 2023-02-24 13,004,944 -43,350 9.80 132,670,900 909,695,833 69.95 2023-02-22
605 2023-02-23 13,048,294 -17,123 9.84 132,670,900 910,770,921 69.80 2023-02-21
606 2023-02-22 13,065,417 27,162 9.85 132,670,900 932,870,774 71.40 2023-02-20
607 2023-02-21 13,038,255 -32,593 9.83 132,670,900 904,202,984 69.35 2023-02-17
608 2023-02-20 13,070,848 -72,399 9.85 132,670,900 871,825,562 66.70 2023-02-16
609 2023-02-17 13,143,247 -576,245 9.91 132,670,900 868,768,627 66.10 2023-02-15
610 2023-02-16 13,719,492 246,017 10.34 132,670,900 914,404,142 66.65 2023-02-14
611 2023-02-15 13,473,475 -134,791 10.16 132,670,900 906,764,868 67.30 2023-02-13
612 2023-02-14 13,608,266 -211,605 10.26 132,670,900 924,001,261 67.90 2023-02-10
613 2023-02-13 13,819,871 35,886 10.42 132,670,900 967,390,970 70.00 2023-02-09
614 2023-02-10 13,783,985 -165,586 10.39 132,670,900 952,473,364 69.10 2023-02-08
615 2023-02-09 13,949,571 -28,788 10.51 132,670,900 972,982,577 69.75 2023-02-07
616 2023-02-08 13,978,359 -757,120 10.54 132,670,900 930,259,791 66.55 2023-02-06
617 2023-02-07 14,735,479 648,987 11.11 132,670,900 1,016,011,277 68.95 2023-02-03
618 2023-02-06 14,086,492 280,552 10.62 132,670,900 971,967,948 69.00 2023-02-02
619 2023-02-03 13,805,940 93,797 10.41 132,670,900 937,423,326 67.90 2023-02-01
620 2023-02-02 13,712,143 -339,614 10.34 132,670,900 884,433,224 64.50 2023-01-31
621 2023-02-01 14,051,757 -287,559 10.59 132,670,900 980,110,051 69.75 2023-01-30
622 2023-01-31 14,339,316 -98,826 10.81 132,670,900 1,071,146,905 74.70 2023-01-27
623 2023-01-30 14,438,142 208,825 10.88 132,670,900 1,066,256,787 73.85 2023-01-26
624 2023-01-27 14,229,317 -74,755 10.73 132,670,900 1,021,664,961 71.80 2023-01-20
625 2023-01-26 14,304,072 -107,156 10.78 132,670,900 1,008,437,076 70.50 2023-01-19
626 2023-01-20 14,411,228 -162,616 10.86 132,670,900 1,036,167,293 71.90 2023-01-18
627 2023-01-19 14,573,844 -637,330 10.98 132,670,900 1,075,549,687 73.80 2023-01-17
628 2023-01-18 15,211,174 -456,269 11.47 132,670,900 1,207,767,216 79.40 2023-01-16
629 2023-01-17 15,667,443 365,396 11.81 132,670,900 1,179,758,458 75.30 2023-01-13
630 2023-01-16 15,302,047 -773,552 11.53 132,670,900 1,091,035,951 71.30 2023-01-12
631 2023-01-13 16,075,599 1,097,216 12.12 132,670,900 1,205,669,925 75.00 2023-01-11
632 2023-01-12 14,978,383 -329,376 11.29 132,670,900 1,081,439,253 72.20 2023-01-10
633 2023-01-11 15,307,759 8,047 11.54 132,670,900 1,088,381,665 71.10 2023-01-09
634 2023-01-10 15,299,712 -478,598 11.53 132,670,900 1,096,989,350 71.70 2023-01-06
635 2023-01-09 15,778,310 -13,563 11.89 132,670,900 1,087,125,559 68.90 2023-01-05
636 2023-01-06 15,791,873 -100,343 11.90 132,670,900 1,059,634,678 67.10 2023-01-04
637 2023-01-05 15,892,216 302,545 11.98 132,670,900 1,056,037,753 66.45 2023-01-03
638 2023-01-04 15,589,671 -212,419 11.75 132,670,900 1,040,610,539 66.75 2022-12-30
639 2023-01-03 15,802,090 450,749 11.91 132,670,900 1,061,110,344 67.15 2022-12-29
640 2022-12-30 15,351,341 378,102 11.57 132,670,900 1,013,956,073 66.05 2022-12-28
641 2022-12-29 14,973,239 -650,722 11.29 132,670,900 1,055,613,350 70.50 2022-12-23
642 2022-12-28 15,623,961 -75,923 11.78 132,670,900 1,109,301,231 71.00 2022-12-22
643 2022-12-23 15,699,884 -916,222 11.83 132,670,900 1,130,391,648 72.00 2022-12-21
644 2022-12-22 16,616,106 1,541,922 12.52 132,670,900 1,181,405,137 71.10 2022-12-20
645 2022-12-21 15,074,184 -1,835,641 11.36 132,670,900 1,077,050,447 71.45 2022-12-19
646 2022-12-20 16,909,825 -1,946,553 12.75 132,670,900 1,432,262,178 84.70 2022-12-16
647 2022-12-19 18,856,378 -653,743 14.21 132,670,900 1,615,991,595 85.70 2022-12-15
648 2022-12-16 19,510,121 953,591 14.71 132,670,900 1,781,274,047 91.30 2022-12-14
649 2022-12-15 18,556,530 72,036 13.99 132,670,900 1,577,305,050 85.00 2022-12-13
650 2022-12-14 18,484,494 -778,342 13.93 132,670,900 1,686,710,078 91.25 2022-12-12
651 2022-12-13 19,262,836 -808,869 14.52 132,670,900 1,716,318,688 89.10 2022-12-09
652 2022-12-12 20,071,705 738,396 15.13 132,670,900 1,716,130,778 85.50 2022-12-08
653 2022-12-09 19,333,309 1,047,810 14.57 132,670,900 1,604,664,647 83.00 2022-12-07
654 2022-12-08 18,285,499 -3,889,771 13.78 132,670,900 1,514,039,317 82.80 2022-12-06
655 2022-12-07 22,175,270 168,482 16.71 132,670,900 1,944,771,179 87.70 2022-12-05
656 2022-12-06 22,006,788 -435,663 16.59 132,670,900 1,991,614,314 90.50 2022-12-02
657 2022-12-05 22,442,451 1,570,382 16.92 132,670,900 2,015,332,100 89.80 2022-12-01
658 2022-12-02 20,872,069 4,993,740 15.73 132,670,900 2,075,727,262 99.45 2022-11-30
659 2022-12-01 15,878,329 -576,726 11.97 132,670,900 1,643,407,052 103.5 2022-11-29
660 2022-11-30 16,455,055 -230,852 12.40 132,670,900 1,604,367,863 97.50 2022-11-28
661 2022-11-29 16,685,907 -77,655 12.58 132,670,900 1,638,556,067 98.20 2022-11-25
662 2022-11-28 16,763,562 -347,445 12.64 132,670,900 1,641,990,898 97.95 2022-11-24
663 2022-11-25 17,111,007 -252,566 12.90 132,670,900 1,627,256,766 95.10 2022-11-23
664 2022-11-24 17,363,573 -466,284 13.09 132,670,900 1,909,993,030 110.0 2022-11-22
665 2022-11-23 17,829,857 -392,289 13.44 132,670,900 2,103,923,126 118.0 2022-11-21
666 2022-11-22 18,222,146 1,117,076 13.73 132,670,900 2,186,657,520 120.0 2022-11-18
667 2022-11-21 17,105,070 -182,462 12.89 132,670,900 1,956,820,008 114.4 2022-11-17
668 2022-11-18 17,287,532 809,493 13.03 132,670,900 1,898,171,014 109.8 2022-11-16
669 2022-11-17 16,478,039 979,283 12.42 132,670,900 1,939,465,190 117.7 2022-11-15
670 2022-11-16 15,498,756 160,604 11.68 132,670,900 1,881,548,978 121.4 2022-11-14
671 2022-11-15 15,338,152 151,143 11.56 132,670,900 1,658,054,231 108.1 2022-11-11
672 2022-11-14 15,187,009 -1,043,168 11.45 132,670,900 1,779,917,455 117.2 2022-11-10
673 2022-11-11 16,230,177 -4,350 12.23 132,670,900 1,739,874,974 107.2 2022-11-09
674 2022-11-10 16,234,527 92,097 12.24 132,670,900 1,837,748,456 113.2 2022-11-08
675 2022-11-09 16,142,430 -218,648 12.17 132,670,900 1,898,349,768 117.6 2022-11-07
676 2022-11-08 16,361,078 -403,981 12.33 132,670,900 1,832,440,736 112.0 2022-11-04
677 2022-11-07 16,765,059 710,182 12.64 132,670,900 1,542,385,428 92.00 2022-11-03
678 2022-11-04 16,054,877 685,164 12.10 132,670,900 2,263,737,657 141.0 2022-11-02
679 2022-11-03 15,369,713 751,238 11.58 132,670,900 1,326,406,232 86.30 2022-11-01
680 2022-11-02 14,618,475 940,354 11.02 132,670,900 1,067,148,675 73.00 2022-10-31
681 2022-11-01 13,678,121 880,650 10.31 132,670,900 980,037,370 71.65 2022-10-28
682 2022-10-31 12,797,471 183,717 9.65 132,670,900 877,906,511 68.60 2022-10-27
683 2022-10-28 12,613,754 1,092,243 9.51 132,670,900 808,541,631 64.10 2022-10-26
684 2022-10-27 11,521,511 -664,401 8.68 132,670,900 612,368,310 53.15 2022-10-25
685 2022-10-26 12,185,912 -84,719 9.19 132,670,900 594,672,506 48.80 2022-10-24
686 2022-10-25 12,270,631 -46,391 9.25 132,670,900 582,241,441 47.45 2022-10-21
687 2022-10-24 12,317,022 230,682 9.28 132,670,900 590,601,205 47.95 2022-10-20
688 2022-10-21 12,086,340 -296,035 9.11 132,670,900 557,180,274 46.10 2022-10-19
689 2022-10-20 12,382,375 -179,158 9.33 132,670,900 606,736,375 49.00 2022-10-18
690 2022-10-19 12,561,533 119,041 9.47 132,670,900 584,739,361 46.55 2022-10-17
691 2022-10-18 12,442,492 636,990 9.38 132,670,900 593,506,868 47.70 2022-10-14
692 2022-10-17 11,805,502 -175,391 8.90 132,670,900 510,587,962 43.25 2022-10-13
693 2022-10-14 11,980,893 152,352 9.03 132,670,900 524,164,069 43.75 2022-10-12
694 2022-10-13 11,828,541 129,765 8.92 132,670,900 489,701,597 41.40 2022-10-11
695 2022-10-12 11,698,776 -126,204 8.82 132,670,900 485,499,204 41.50 2022-10-10
696 2022-10-11 11,824,980 -129,148 8.91 132,670,900 484,824,180 41.00 2022-10-07
697 2022-10-10 11,954,128 -108,044 9.01 132,670,900 514,027,504 43.00 2022-10-06
698 2022-10-07 12,062,172 -271,023 9.09 132,670,900 543,400,849 45.05 2022-10-05
699 2022-10-06 12,333,195 345,870 9.30 132,670,900 518,610,850 42.05 2022-10-03
700 2022-10-05 11,987,325 -95,464 9.04 132,670,900 534,035,329 44.55 2022-09-30
701 2022-10-03 12,082,789 330,299 9.11 132,670,900 546,142,063 45.20 2022-09-29
702 2022-09-30 11,752,490 -227,692 8.86 132,670,900 537,676,418 45.75 2022-09-28
703 2022-09-29 11,980,182 141,644 9.03 132,670,900 540,905,217 45.15 2022-09-27
704 2022-09-28 11,838,538 357,078 8.92 132,670,900 516,160,257 43.60 2022-09-26
705 2022-09-27 11,481,460 -20,784 8.65 132,670,900 499,443,510 43.50 2022-09-23
706 2022-09-26 11,502,244 16,928 8.67 132,670,900 523,927,214 45.55 2022-09-22
707 2022-09-23 11,485,316 24,593 8.66 132,670,900 546,701,042 47.60 2022-09-21
708 2022-09-22 11,460,723 -59,191 8.64 132,670,900 565,586,680 49.35 2022-09-20
709 2022-09-21 11,519,914 -69,209 8.68 132,670,900 578,299,683 50.20 2022-09-19
710 2022-09-20 11,589,123 54,646 8.74 132,670,900 625,812,642 54.00 2022-09-16
711 2022-09-19 11,534,477 52,423 8.69 132,670,900 639,586,750 55.45 2022-09-15
712 2022-09-16 11,482,054 28,574 8.65 132,670,900 608,548,862 53.00 2022-09-14
713 2022-09-15 11,453,480 87,013 8.63 132,670,900 619,633,268 54.10 2022-09-13
714 2022-09-14 11,366,467 -666,567 8.57 132,670,900 613,789,218 54.00 2022-09-09
715 2022-09-13 12,033,034 511,115 9.07 132,670,900 621,506,206 51.65 2022-09-08
716 2022-09-09 11,521,919 -18,312 8.68 132,670,900 606,052,939 52.60 2022-09-07
717 2022-09-08 11,540,231 -693,505 8.70 132,670,900 578,165,573 50.10 2022-09-06
718 2022-09-07 12,233,736 392,281 9.22 132,670,900 654,504,876 53.50 2022-09-05
719 2022-09-06 11,841,455 -41,183 8.93 132,670,900 592,072,750 50.00 2022-09-02
720 2022-09-05 11,882,638 49,827 8.96 132,670,900 594,131,900 50.00 2022-09-01
721 2022-09-02 11,832,811 -18,368 8.92 132,670,900 582,765,942 49.25 2022-08-31
722 2022-09-01 11,851,179 -192,216 8.93 132,670,900 601,447,334 50.75 2022-08-30
723 2022-08-31 12,043,395 -229,247 9.08 132,670,900 640,708,614 53.20 2022-08-29
724 2022-08-30 12,272,642 33,530 9.25 132,670,900 754,767,483 61.50 2022-08-26
725 2022-08-29 12,239,112 17,651 9.23 132,670,900 740,466,276 60.50 2022-08-25
726 2022-08-26 12,221,461 35,858 9.21 132,670,900 703,956,154 57.60 2022-08-24
727 2022-08-25 12,185,603 -97,809 9.18 132,670,900 728,699,059 59.80 2022-08-23
728 2022-08-24 12,283,412 21,667 9.26 132,670,900 740,689,744 60.30 2022-08-22
729 2022-08-23 12,261,745 -19,700 9.24 132,670,900 736,930,875 60.10 2022-08-19
730 2022-08-22 12,281,445 -12,979 9.26 132,670,900 733,202,267 59.70 2022-08-18
731 2022-08-19 12,294,424 178,242 9.27 132,670,900 732,132,949 59.55 2022-08-17
732 2022-08-18 12,116,182 -55,315 9.13 132,670,900 733,029,011 60.50 2022-08-16
733 2022-08-17 12,171,497 71,219 9.17 132,670,900 755,241,389 62.05 2022-08-15
734 2022-08-16 12,100,278 85,149 9.12 132,670,900 783,493,001 64.75 2022-08-12
735 2022-08-15 12,015,129 -105,087 9.06 132,670,900 782,785,654 65.15 2022-08-11
736 2022-08-12 12,120,216 -1,509 9.14 132,670,900 763,573,608 63.00 2022-08-10
737 2022-08-11 12,121,725 96,408 9.14 132,670,900 803,064,281 66.25 2022-08-09
738 2022-08-10 12,025,317 41,306 9.06 132,670,900 784,050,668 65.20 2022-08-08
739 2022-08-09 11,984,011 57,771 9.03 132,670,900 775,365,512 64.70 2022-08-05
740 2022-08-08 11,926,240 18,379 8.99 132,670,900 727,500,640 61.00 2022-08-04
741 2022-08-05 11,907,861 -30,957 8.98 132,670,900 713,280,874 59.90 2022-08-03
742 2022-08-04 11,938,818 151,112 9.00 132,670,900 719,313,785 60.25 2022-08-02
743 2022-08-03 11,787,706 60,390 8.88 132,670,900 744,393,634 63.15 2022-08-01
744 2022-08-02 11,727,316 33,851 8.84 132,670,900 771,657,393 65.80 2022-07-29
745 2022-08-01 11,693,465 -80,839 8.81 132,670,900 777,030,749 66.45 2022-07-28
746 2022-07-29 11,774,304 55,522 8.87 132,670,900 807,128,539 68.55 2022-07-27
747 2022-07-28 11,718,782 -34,526 8.83 132,670,900 841,408,548 71.80 2022-07-26
748 2022-07-27 11,753,308 62,162 8.86 132,670,900 854,465,492 72.70 2022-07-25
749 2022-07-26 11,691,146 -82,261 8.81 132,670,900 863,975,689 73.90 2022-07-22
750 2022-07-25 11,773,407 11,519 8.87 132,670,900 871,820,788 74.05 2022-07-21
751 2022-07-22 11,761,888 -215,594 8.87 132,670,900 850,972,597 72.35 2022-07-20
752 2022-07-21 11,977,482 -71,814 9.03 132,670,900 861,180,956 71.90 2022-07-19
753 2022-07-20 12,049,296 32,159 9.08 132,670,900 885,623,256 73.50 2022-07-18
754 2022-07-19 12,017,137 -503,294 9.06 132,670,900 865,834,721 72.05 2022-07-15
755 2022-07-18 12,520,431 424,493 9.44 132,670,900 926,511,894 74.00 2022-07-14
756 2022-07-15 12,095,938 813,288 9.12 132,670,900 863,045,176 71.35 2022-07-13
757 2022-07-14 11,282,650 -149,539 8.50 132,670,900 825,325,848 73.15 2022-07-12
758 2022-07-13 11,432,189 -623,482 8.62 132,670,900 891,139,133 77.95 2022-07-11
759 2022-07-12 12,055,671 -160,319 9.09 132,670,900 928,286,667 77.00 2022-07-08
760 2022-07-11 12,215,990 -853,541 9.21 132,670,900 931,469,238 76.25 2022-07-07
761 2022-07-08 13,069,531 523,043 9.85 132,670,900 1,022,690,801 78.25 2022-07-06
762 2022-07-07 12,546,488 244,109 9.46 132,670,900 986,781,281 78.65 2022-07-05
763 2022-07-06 12,302,379 -370,406 9.27 132,670,900 1,005,719,483 81.75 2022-07-04
764 2022-07-05 12,672,785 -143,475 9.55 132,670,900 1,018,258,275 80.35 2022-06-30
765 2022-07-04 12,816,260 -161,764 9.66 132,670,900 1,041,321,125 81.25 2022-06-29
766 2022-06-30 12,978,024 -427,042 9.78 132,670,900 1,112,216,657 85.70 2022-06-28
767 2022-06-29 13,405,066 403,663 10.10 132,670,900 1,179,645,808 88.00 2022-06-27
768 2022-06-28 13,001,403 -611,739 9.80 132,670,900 1,088,867,501 83.75 2022-06-24
769 2022-06-27 13,613,142 -15,246 10.26 132,670,900 1,094,496,617 80.40 2022-06-23
770 2022-06-24 13,628,388 -12,973 10.27 132,670,900 1,064,377,103 78.10 2022-06-22
771 2022-06-23 13,641,361 -397,481 10.28 132,670,900 1,099,493,697 80.60 2022-06-21
772 2022-06-22 14,038,842 300,064 10.58 132,670,900 1,072,567,529 76.40 2022-06-20
773 2022-06-21 13,738,778 -738,971 10.36 132,670,900 1,020,791,205 74.30 2022-06-17
774 2022-06-20 14,477,749 -10,766 10.91 132,670,900 1,057,599,564 73.05 2022-06-16
775 2022-06-17 14,488,515 -159,036 10.92 132,670,900 1,114,166,804 76.90 2022-06-15
776 2022-06-16 14,647,551 -147,355 11.04 132,670,900 1,123,467,162 76.70 2022-06-14
777 2022-06-15 14,794,906 -70,248 11.15 132,670,900 1,185,071,971 80.10 2022-06-13
778 2022-06-14 14,865,154 171,745 11.20 132,670,900 1,236,780,813 83.20 2022-06-10
779 2022-06-13 14,693,409 41,961 11.08 132,670,900 1,219,552,947 83.00 2022-06-09
780 2022-06-10 14,651,448 -115,833 11.04 132,670,900 1,249,768,514 85.30 2022-06-08
781 2022-06-09 14,767,281 499,852 11.13 132,670,900 1,218,300,683 82.50 2022-06-07
782 2022-06-08 14,267,429 396,596 10.75 132,670,900 1,112,859,462 78.00 2022-06-06
783 2022-06-07 13,870,833 -781,332 10.46 132,670,900 1,027,135,184 74.05 2022-06-02
784 2022-06-06 14,652,165 240,064 11.04 132,670,900 1,147,997,128 78.35 2022-06-01
785 2022-06-02 14,412,101 -1,170,112 10.86 132,670,900 1,139,276,584 79.05 2022-05-31
786 2022-06-01 15,582,213 67,399 11.75 132,670,900 1,181,910,856 75.85 2022-05-30
787 2022-05-31 15,514,814 727,325 11.69 132,670,900 1,219,464,380 78.60 2022-05-27
788 2022-05-30 14,787,489 45,812 11.15 132,670,900 1,067,656,706 72.20 2022-05-26
789 2022-05-27 14,741,677 1,276,386 11.11 132,670,900 1,030,443,222 69.90 2022-05-25
790 2022-05-26 13,465,291 716,717 10.15 132,670,900 929,105,079 69.00 2022-05-24
791 2022-05-25 12,748,574 -143,637 9.61 132,670,900 898,774,467 70.50 2022-05-23
792 2022-05-24 12,892,211 -1,085,166 9.72 132,670,900 1,005,592,458 78.00 2022-05-20
793 2022-05-23 13,977,377 -117,617 10.54 132,670,900 993,092,636 71.05 2022-05-19
794 2022-05-20 14,094,994 124,563 10.62 132,670,900 1,044,439,055 74.10 2022-05-18
795 2022-05-19 13,970,431 -59,315 10.53 132,670,900 1,035,208,937 74.10 2022-05-17
796 2022-05-18 14,029,746 52,030 10.57 132,670,900 1,022,768,483 72.90 2022-05-16
797 2022-05-17 13,977,716 272,899 10.54 132,670,900 1,000,804,466 71.60 2022-05-13
798 2022-05-16 13,704,817 -62,052 10.33 132,670,900 957,281,467 69.85 2022-05-12
799 2022-05-13 13,766,869 266,912 10.38 132,670,900 982,266,103 71.35 2022-05-11
800 2022-05-12 13,499,957 124,981 10.18 132,670,900 961,871,936 71.25 2022-05-10
801 2022-05-11 13,374,976 286,264 10.08 132,670,900 979,048,243 73.20 2022-05-06
802 2022-05-10 13,088,712 -511,598 9.87 132,670,900 992,124,370 75.80 2022-05-05
803 2022-05-06 13,600,310 -516,400 10.25 132,670,900 1,041,783,746 76.60 2022-05-04
804 2022-05-05 14,116,710 -64,751 10.64 132,670,900 1,130,748,471 80.10 2022-05-03
805 2022-05-04 14,181,461 -355,716 10.69 132,670,900 1,195,497,162 84.30 2022-04-29
806 2022-05-03 14,537,177 -32,202 10.96 132,670,900 1,133,899,806 78.00 2022-04-28
807 2022-04-29 14,569,379 246,587 10.98 132,670,900 1,184,490,513 81.30 2022-04-27
808 2022-04-28 14,322,792 -222,668 10.80 132,670,900 1,219,585,739 85.15 2022-04-26
809 2022-04-27 14,545,460 -49,862 10.96 132,670,900 1,309,091,400 90.00 2022-04-25
810 2022-04-26 14,595,322 -471,331 11.00 132,670,900 1,428,882,024 97.90 2022-04-22
811 2022-04-25 15,066,653 437,744 11.36 132,670,900 1,450,165,351 96.25 2022-04-21
812 2022-04-22 14,628,909 1,583,892 11.03 132,670,900 1,457,770,782 99.65 2022-04-20
813 2022-04-21 13,045,017 1,656,813 9.83 132,670,900 1,311,024,209 100.5 2022-04-19
814 2022-04-20 11,388,204 205,439 8.58 132,670,900 1,183,234,396 103.9 2022-04-14
815 2022-04-19 11,182,765 79,294 8.43 132,670,900 1,159,652,731 103.7 2022-04-13
816 2022-04-14 11,103,471 155,252 8.37 132,670,900 1,174,747,232 105.8 2022-04-12
817 2022-04-13 10,948,219 -257,321 8.25 132,670,900 1,192,261,049 108.9 2022-04-11
818 2022-04-12 11,205,540 -41,035 8.45 132,670,900 1,250,538,264 111.6 2022-04-08
819 2022-04-11 11,246,575 -177,763 8.48 132,670,900 1,277,610,920 113.6 2022-04-07
820 2022-04-08 11,424,338 -167,172 8.61 132,670,900 1,429,184,684 125.1 2022-04-06
821 2022-04-07 11,591,510 -322,879 8.74 132,670,900 1,540,511,679 132.9 2022-04-04
822 2022-04-06 11,914,389 88,992 8.98 132,670,900 1,495,255,820 125.5 2022-04-01
823 2022-04-04 11,825,397 184,014 8.91 132,670,900 1,488,817,482 125.9 2022-03-31
824 2022-04-01 11,641,383 148,356 8.77 132,670,900 1,551,796,354 133.3 2022-03-30
825 2022-03-31 11,493,027 -5,331 8.66 132,670,900 1,430,881,862 124.5 2022-03-29
826 2022-03-30 11,498,358 143,350 8.67 132,670,900 1,507,434,734 131.1 2022-03-28
827 2022-03-29 11,355,008 -391,329 8.56 132,670,900 1,624,901,645 143.1 2022-03-25
828 2022-03-28 11,746,337 293,014 8.85 132,670,900 1,817,158,334 154.7 2022-03-24
829 2022-03-25 11,453,323 -259,250 8.63 132,670,900 1,638,970,521 143.1 2022-03-23
830 2022-03-24 11,712,573 247,923 8.83 132,670,900 1,636,246,448 139.7 2022-03-22
831 2022-03-23 11,464,650 -348,825 8.64 132,670,900 1,637,152,020 142.8 2022-03-21
832 2022-03-22 11,813,475 11,852 8.90 132,670,900 1,607,813,948 136.1 2022-03-18
833 2022-03-21 11,801,623 50,043 8.90 132,670,900 1,470,482,226 124.6 2022-03-17
834 2022-03-18 11,751,580 -44,160 8.86 132,670,900 1,373,759,702 116.9 2022-03-16
835 2022-03-17 11,795,740 3,096 8.89 132,670,900 1,292,813,104 109.6 2022-03-15
836 2022-03-16 11,792,644 58,579 8.89 132,670,900 1,339,644,358 113.6 2022-03-14
837 2022-03-15 11,734,065 -341,480 8.84 132,670,900 1,424,515,491 121.4 2022-03-11
838 2022-03-14 12,075,545 58,201 9.10 132,670,900 1,462,348,500 121.1 2022-03-10
839 2022-03-11 12,017,344 346,355 9.06 132,670,900 1,363,968,544 113.5 2022-03-09
840 2022-03-10 11,670,989 -130,957 8.80 132,670,900 1,350,333,427 115.7 2022-03-08
841 2022-03-09 11,801,946 266,478 8.90 132,670,900 1,483,504,612 125.7 2022-03-07
842 2022-03-08 11,535,468 -136,192 8.69 132,670,900 1,384,256,160 120.0 2022-03-04
843 2022-03-07 11,671,660 108,534 8.80 132,670,900 1,489,303,816 127.6 2022-03-03
844 2022-03-04 11,563,126 -163,135 8.72 132,670,900 1,524,020,007 131.8 2022-03-02
845 2022-03-03 11,726,261 -37,514 8.84 132,670,900 1,600,634,627 136.5 2022-03-01
846 2022-03-02 11,763,775 -116,344 8.87 132,670,900 1,655,163,143 140.7 2022-02-28
847 2022-03-01 11,880,119 -176,516 8.95 132,670,900 1,720,241,231 144.8 2022-02-25
848 2022-02-28 12,056,635 -50,056 9.09 132,670,900 1,639,702,360 136.0 2022-02-24
849 2022-02-25 12,106,691 -53,301 9.13 132,670,900 1,760,312,871 145.4 2022-02-23
850 2022-02-24 12,159,992 15,632 9.17 132,670,900 1,726,718,864 142.0 2022-02-22
851 2022-02-23 12,144,360 65,289 9.15 132,670,900 1,726,927,992 142.2 2022-02-21
852 2022-02-22 12,079,071 -61,060 9.10 132,670,900 1,698,317,383 140.6 2022-02-18
853 2022-02-21 12,140,131 511,167 9.15 132,670,900 1,618,279,462 133.3 2022-02-17
854 2022-02-18 11,628,964 -53,268 8.77 132,670,900 1,478,041,324 127.1 2022-02-16
855 2022-02-17 11,682,232 -58,488 8.81 132,670,900 1,507,007,928 129.0 2022-02-15
856 2022-02-16 11,740,720 214,264 8.85 132,670,900 1,493,419,584 127.2 2022-02-14
857 2022-02-15 11,526,456 -208,006 8.69 132,670,900 1,451,180,810 125.9 2022-02-11
858 2022-02-14 11,734,462 65,937 8.84 132,670,900 1,591,193,047 135.6 2022-02-10
859 2022-02-11 11,668,525 114,280 8.80 132,670,900 1,544,912,710 132.4 2022-02-09
860 2022-02-10 11,554,245 -157,794 8.71 132,670,900 1,513,606,095 131.0 2022-02-08
861 2022-02-09 11,712,039 46,919 8.83 132,670,900 1,549,502,760 132.3 2022-02-07
862 2022-02-08 11,665,120 -308,225 8.79 132,670,900 1,493,135,360 128.0 2022-02-04
863 2022-02-07 11,973,345 -19,477 9.02 132,670,900 1,484,694,780 124.0 2022-01-28
864 2022-02-04 11,992,822 -3,688 9.04 132,670,900 1,559,066,860 130.0 2022-01-27
865 2022-01-28 11,996,510 -173,669 9.04 132,670,900 1,612,330,944 134.4 2022-01-26
866 2022-01-27 12,170,179 -124,843 9.17 132,670,900 1,690,437,863 138.9 2022-01-25
867 2022-01-26 12,295,022 -177,956 9.27 132,670,900 1,797,532,216 146.2 2022-01-24
868 2022-01-25 12,472,978 -275,451 9.40 132,670,900 1,833,527,766 147.0 2022-01-21
869 2022-01-24 12,748,429 105,695 9.61 132,670,900 2,047,397,697 160.6 2022-01-20
870 2022-01-21 12,642,734 -90,731 9.53 132,670,900 2,038,008,721 161.2 2022-01-19
871 2022-01-20 12,733,465 -121,494 9.60 132,670,900 2,123,941,962 166.8 2022-01-18
872 2022-01-19 12,854,959 163,944 9.69 132,670,900 2,259,901,792 175.8 2022-01-17
873 2022-01-18 12,691,015 135,857 9.57 132,670,900 2,206,967,509 173.9 2022-01-14
874 2022-01-17 12,555,158 -356,211 9.46 132,670,900 2,071,601,070 165.0 2022-01-13
875 2022-01-14 12,911,369 -190,411 9.73 132,670,900 2,219,464,331 171.9 2022-01-12
876 2022-01-13 13,101,780 786,975 9.88 132,670,900 2,201,099,040 168.0 2022-01-11
877 2022-01-12 12,314,805 -133,355 9.28 132,670,900 2,189,572,329 177.8 2022-01-10
878 2022-01-11 12,448,160 371,417 9.38 132,670,900 2,014,112,288 161.8 2022-01-07
879 2022-01-10 12,076,743 -440,318 9.10 132,670,900 1,819,965,170 150.7 2022-01-06
880 2022-01-07 12,517,061 176,369 9.43 132,670,900 1,913,858,627 152.9 2022-01-05
881 2022-01-06 12,340,692 -152,958 9.30 132,670,900 1,973,276,651 159.9 2022-01-04
882 2022-01-05 12,493,650 -135,422 9.42 132,670,900 2,237,612,715 179.1 2022-01-03
883 2022-01-04 12,629,072 -295,693 9.52 132,670,900 2,244,186,094 177.7 2021-12-30
884 2022-01-03 12,924,765 320,918 9.74 132,670,900 2,211,427,292 171.1 2021-12-29
885 2021-12-30 12,603,847 -283,992 9.50 132,670,900 2,177,944,762 172.8 2021-12-28
886 2021-12-29 12,887,839 -45,847 9.71 132,670,900 2,257,949,393 175.2 2021-12-23
887 2021-12-28 12,933,686 148,462 9.75 132,670,900 2,309,956,320 178.6 2021-12-22
888 2021-12-23 12,785,224 -103,146 9.64 132,670,900 2,285,998,051 178.8 2021-12-21
889 2021-12-22 12,888,370 -117,932 9.71 132,670,900 2,397,236,820 186.0 2021-12-20
890 2021-12-21 13,006,302 424,775 9.80 132,670,900 2,315,121,756 178.0 2021-12-17
891 2021-12-20 12,581,527 -25,165 9.48 132,670,900 2,024,367,694 160.9 2021-12-16
892 2021-12-17 12,606,692 123,309 9.50 132,670,900 2,083,886,188 165.3 2021-12-15
893 2021-12-16 12,483,383 -179,935 9.41 132,670,900 2,013,569,678 161.3 2021-12-14
894 2021-12-15 12,663,318 -195,413 9.54 132,670,900 1,947,618,308 153.8 2021-12-13
895 2021-12-14 12,858,731 -91,258 9.69 132,670,900 1,993,103,305 155.0 2021-12-10
896 2021-12-13 12,949,989 -37,412 9.76 132,670,900 2,004,658,297 154.8 2021-12-09
897 2021-12-10 12,987,401 46,309 9.79 132,670,900 1,863,692,044 143.5 2021-12-08
898 2021-12-09 12,941,092 -119,433 9.75 132,670,900 1,836,340,955 141.9 2021-12-07
899 2021-12-08 13,060,525 257,534 9.84 132,670,900 1,819,331,133 139.3 2021-12-06
900 2021-12-07 12,802,991 -10,503 9.65 132,670,900 1,963,978,819 153.4 2021-12-03
901 2021-12-06 12,813,494 -307,861 9.66 132,670,900 1,936,118,943 151.1 2021-12-02
902 2021-12-03 13,121,355 -35,246 9.89 132,670,900 2,128,283,781 162.2 2021-12-01
903 2021-12-02 13,156,601 402,020 9.92 132,670,900 2,255,041,411 171.4 2021-11-30
904 2021-12-01 12,754,581 -649,801 9.61 132,670,900 2,047,110,251 160.5 2021-11-29
905 2021-11-30 13,404,382 256,449 10.10 132,670,900 2,054,891,761 153.3 2021-11-26
906 2021-11-29 13,147,933 701,959 9.91 132,670,900 2,062,910,688 156.9 2021-11-25
907 2021-11-26 12,445,974 61,632 9.38 132,670,900 1,904,234,022 153.0 2021-11-24
908 2021-11-25 12,384,342 -4,833 9.33 132,670,900 1,933,195,786 156.1 2021-11-23
909 2021-11-24 12,389,175 -77,548 9.34 132,670,900 1,966,162,073 158.7 2021-11-22
910 2021-11-23 12,466,723 -20,406 9.40 132,670,900 2,034,569,194 163.2 2021-11-19
911 2021-11-22 12,487,129 -407,410 9.41 132,670,900 2,054,132,721 164.5 2021-11-18
912 2021-11-19 12,894,539 -115,125 9.72 132,670,900 2,188,203,268 169.7 2021-11-17
913 2021-11-18 13,009,664 -118,817 9.81 132,670,900 2,240,264,141 172.2 2021-11-16
914 2021-11-17 13,128,481 -1,215,446 9.90 132,670,900 2,167,512,213 165.1 2021-11-15
915 2021-11-16 14,343,927 -505,852 10.81 132,670,900 2,280,684,393 159.0 2021-11-12
916 2021-11-15 14,849,779 426,403 11.19 132,670,900 2,383,389,530 160.5 2021-11-11
917 2021-11-12 14,423,376 297,440 10.87 132,670,900 2,313,509,510 160.4 2021-11-10
918 2021-11-11 14,125,936 -504,887 10.65 132,670,900 2,247,436,418 159.1 2021-11-09
919 2021-11-10 14,630,823 1,665,024 11.03 132,670,900 2,330,690,104 159.3 2021-11-08
920 2021-11-09 12,965,799 582,494 9.77 132,670,900 2,494,619,728 192.4 2021-11-05
921 2021-11-08 12,383,305 -35,553 9.33 132,670,900 2,548,484,169 205.8 2021-11-04
922 2021-11-05 12,418,858 -199,095 9.36 132,670,900 2,491,222,915 200.6 2021-11-03
923 2021-11-04 12,617,953 -769,486 9.51 132,670,900 2,358,295,416 186.9 2021-11-02
924 2021-11-03 13,387,439 800,080 10.09 132,670,900 2,479,353,703 185.2 2021-11-01
925 2021-11-02 12,587,359 -480,334 9.49 132,670,900 2,522,506,744 200.4 2021-10-29
926 2021-11-01 13,067,693 -889,660 9.85 132,670,900 2,898,414,307 221.8 2021-10-28
927 2021-10-29 13,957,353 349,064 10.52 132,670,900 2,978,499,130 213.4 2021-10-27
928 2021-10-28 13,608,289 -392,324 10.26 132,670,900 2,952,998,713 217.0 2021-10-26
929 2021-10-27 14,000,613 122,965 10.55 132,670,900 3,105,335,963 221.8 2021-10-25
930 2021-10-26 13,877,648 -602,223 10.46 132,670,900 3,053,082,560 220.0 2021-10-22
931 2021-10-25 14,479,871 214,844 10.91 132,670,900 3,191,363,568 220.4 2021-10-21
932 2021-10-22 14,265,027 -98,223 10.75 132,670,900 3,272,397,194 229.4 2021-10-20
933 2021-10-21 14,363,250 1,706,673 10.83 132,670,900 3,332,274,000 232.0 2021-10-19
934 2021-10-20 12,656,577 -514,888 9.54 132,670,900 2,936,325,864 232.0 2021-10-18
935 2021-10-19 13,171,465 138,810 9.93 132,670,900 2,816,059,217 213.8 2021-10-15
936 2021-10-18 13,032,655 129,227 9.82 132,670,900 2,700,366,116 207.2 2021-10-12
937 2021-10-15 12,903,428 -667,777 9.73 132,670,900 2,787,140,448 216.0 2021-10-11
938 2021-10-12 13,571,205 658,519 10.23 132,670,900 2,909,666,352 214.4 2021-10-08
939 2021-10-11 12,912,686 256,030 9.73 132,670,900 2,928,597,185 226.8 2021-10-07
940 2021-10-08 12,656,656 -60,853 9.54 132,670,900 2,918,624,874 230.6 2021-10-06
941 2021-10-07 12,717,509 185,656 9.59 132,670,900 2,863,983,027 225.2 2021-10-05
942 2021-10-06 12,531,853 -462,604 9.45 132,670,900 2,656,752,836 212.0 2021-10-04
943 2021-10-05 12,994,457 98,012 9.79 132,670,900 3,573,475,675 275.0 2021-09-30
944 2021-10-04 12,896,445 -221,489 9.72 132,670,900 3,407,240,769 264.2 2021-09-29
945 2021-09-30 13,117,934 -129,533 9.89 132,670,900 3,649,409,239 278.2 2021-09-28
946 2021-09-29 13,247,467 22,500 9.99 132,670,900 3,775,528,095 285.0 2021-09-27
947 2021-09-28 13,224,967 92,415 9.97 132,670,900 3,705,635,753 280.2 2021-09-24
948 2021-09-27 13,132,552 -18,819 9.90 132,670,900 3,703,379,664 282.0 2021-09-23
949 2021-09-24 13,151,371 13,374 9.91 132,670,900 3,663,971,961 278.6 2021-09-21
950 2021-09-23 13,137,997 -216,012 9.90 132,670,900 3,597,183,579 273.8 2021-09-20
951 2021-09-21 13,354,009 148,326 10.07 132,670,900 3,739,122,520 280.0 2021-09-17
952 2021-09-20 13,205,683 -177,409 9.95 132,670,900 3,459,888,946 262.0 2021-09-16
953 2021-09-17 13,383,092 243,319 10.09 132,670,900 3,637,524,406 271.8 2021-09-15
954 2021-09-16 13,139,773 141,505 9.90 132,670,900 3,652,856,894 278.0 2021-09-14
955 2021-09-15 12,998,268 -44,125 9.80 132,670,900 3,795,494,256 292.0 2021-09-13
956 2021-09-14 13,042,393 -94,310 9.83 132,670,900 3,881,416,157 297.6 2021-09-10
957 2021-09-13 13,136,703 -24,824 9.90 132,670,900 3,904,228,132 297.2 2021-09-09
958 2021-09-10 13,161,527 53,685 9.92 132,670,900 3,998,471,903 303.8 2021-09-08
959 2021-09-09 13,107,842 11,797 9.88 132,670,900 4,050,323,178 309.0 2021-09-07
960 2021-09-08 13,096,045 195,036 9.87 132,670,900 4,007,389,770 306.0 2021-09-06
961 2021-09-07 12,901,009 -181,064 9.72 132,670,900 3,826,439,269 296.6 2021-09-03
962 2021-09-06 13,082,073 34,604 9.86 132,670,900 3,851,362,291 294.4 2021-09-02
963 2021-09-03 13,047,469 149,644 9.83 132,670,900 3,979,478,045 305.0 2021-09-01
964 2021-09-02 12,897,825 -91,279 9.72 132,670,900 3,964,791,405 307.4 2021-08-31
965 2021-09-01 12,989,104 174,108 9.79 132,670,900 3,930,502,870 302.6 2021-08-30
966 2021-08-31 12,814,996 420,257 9.66 132,670,900 3,706,096,843 289.2 2021-08-27
967 2021-08-30 12,394,739 -40,161 9.34 132,670,900 3,594,474,310 290.0 2021-08-26
968 2021-08-27 12,434,900 168,364 9.37 132,670,900 3,864,766,920 310.8 2021-08-25
969 2021-08-26 12,266,536 -304,516 9.25 132,670,900 3,817,346,003 311.2 2021-08-24
970 2021-08-25 12,571,052 266,540 9.48 132,670,900 3,816,571,387 303.6 2021-08-23
971 2021-08-24 12,304,512 -17,946 9.27 132,670,900 3,322,218,240 270.0 2021-08-20
972 2021-08-23 12,322,458 -199,083 9.29 132,670,900 3,497,113,580 283.8 2021-08-19
973 2021-08-20 12,521,541 -20,954 9.44 132,670,900 3,578,656,418 285.8 2021-08-18
974 2021-08-19 12,542,495 -314,032 9.45 132,670,900 3,569,594,077 284.6 2021-08-17
975 2021-08-18 12,856,527 -10,341 9.69 132,670,900 3,766,962,411 293.0 2021-08-16
976 2021-08-17 12,866,868 -54,388 9.70 132,670,900 3,829,179,917 297.6 2021-08-13
977 2021-08-16 12,921,256 2,370,981 9.74 132,670,900 3,915,140,568 303.0 2021-08-12
978 2021-08-13 10,550,275 -114,880 7.95 132,670,900 3,460,490,200 328.0 2021-08-11
979 2021-08-12 10,665,155 7,713 8.04 132,670,900 4,018,630,404 376.8 2021-08-10
980 2021-08-11 10,657,442 14,728 8.03 132,670,900 3,943,253,540 370.0 2021-08-09
981 2021-08-10 10,642,714 42,320 8.02 132,670,900 3,980,375,036 374.0 2021-08-06
982 2021-08-09 10,600,394 148,947 7.99 132,670,900 4,038,750,114 381.0 2021-08-05
983 2021-08-06 10,451,447 287,233 7.88 132,670,900 3,979,911,018 380.8 2021-08-04
984 2021-08-05 10,164,214 189,941 7.66 132,670,900 3,791,251,822 373.0 2021-08-03
985 2021-08-04 9,974,273 242,186 7.52 132,670,900 3,361,330,001 337.0 2021-08-02
986 2021-08-03 9,732,087 406,700 7.34 132,670,900 3,201,856,623 329.0 2021-07-30
987 2021-08-02 9,325,387 -30,318 7.03 132,670,900 2,900,195,357 311.0 2021-07-29
988 2021-07-30 9,355,705 -80,736 7.05 132,670,900 2,729,994,719 291.8 2021-07-28
989 2021-07-29 9,436,441 243,427 7.11 132,670,900 2,459,136,525 260.6 2021-07-27
990 2021-07-28 9,193,014 4,502 6.93 132,670,900 2,483,952,383 270.2 2021-07-26
991 2021-07-27 9,188,512 289 6.93 132,670,900 2,668,343,885 290.4 2021-07-23
992 2021-07-26 9,188,223 -12,923 6.93 132,670,900 2,714,201,074 295.4 2021-07-22
993 2021-07-23 9,201,146 24,449 6.94 132,670,900 2,793,467,926 303.6 2021-07-21
994 2021-07-22 9,176,697 134,414 6.92 132,670,900 2,881,482,858 314.0 2021-07-20
995 2021-07-21 9,042,283 60,562 6.82 132,670,900 2,862,786,798 316.6 2021-07-19
996 2021-07-20 8,981,721 -728,724 6.77 132,670,900 2,827,445,771 314.8 2021-07-16
997 2021-07-19 9,710,445 316,669 7.32 132,670,900 3,101,516,133 319.4 2021-07-15
998 2021-07-16 9,393,776 -24,319 7.08 132,670,900 3,047,340,934 324.4 2021-07-14
999 2021-07-15 9,418,095 20,405 7.10 132,670,900 2,987,419,734 317.2 2021-07-13
1000 2021-07-14 9,397,690 -33,740 7.08 132,670,900 3,065,526,478 326.2 2021-07-12
1001 2021-07-13 9,431,430 -324,282 7.11 132,670,900 3,085,963,896 327.2 2021-07-09
1002 2021-07-12 9,755,712 -9,737 7.35 132,670,900 3,231,091,814 331.2 2021-07-08
1003 2021-07-09 9,765,449 48,032 7.36 132,670,900 3,496,030,742 358.0 2021-07-07
1004 2021-07-08 9,717,417 45,758 7.32 132,670,900 3,484,665,736 358.6 2021-07-06
1005 2021-07-07 9,671,659 -47,297 7.29 132,670,900 3,655,887,102 378.0 2021-07-05
1006 2021-07-06 9,718,956 -29,192 7.33 132,670,900 3,673,765,368 378.0 2021-07-02
1007 2021-07-05 9,748,148 14,428 7.35 132,670,900 4,022,085,865 412.6 2021-06-30
1008 2021-07-02 9,733,720 -70,265 7.34 132,670,900 4,039,493,800 415.0 2021-06-29
1009 2021-06-30 9,803,985 36,406 7.39 132,670,900 4,139,242,467 422.2 2021-06-28
1010 2021-06-29 9,767,579 184,766 7.36 132,670,900 4,118,011,306 421.6 2021-06-25
1011 2021-06-28 9,582,813 263,261 7.22 132,670,900 4,034,364,273 421.0 2021-06-24
1012 2021-06-25 9,319,552 746,172 7.02 132,670,900 3,863,886,259 414.6 2021-06-23
1013 2021-06-24 8,573,380 18,600 6.46 132,670,900 3,161,862,544 368.8 2021-06-22
1014 2021-06-23 8,554,780 26,400 6.45 132,670,900 3,218,308,236 376.2 2021-06-21
1015 2021-06-22 8,528,380 -91,259 6.43 132,670,900 3,044,631,660 357.0 2021-06-18
1016 2021-06-21 8,619,639 -186,276 6.50 132,670,900 2,934,125,116 340.4 2021-06-17
1017 2021-06-18 8,805,915 -126,808 6.64 132,670,900 3,156,039,936 358.4 2021-06-16
1018 2021-06-17 8,932,723 -1,688 6.73 132,670,900 3,303,320,965 369.8 2021-06-15
1019 2021-06-16 8,934,411 -5,459,757 6.73 132,670,900 3,303,945,188 369.8 2021-06-11
1020 2021-06-15 14,394,168 11,950 10.85 132,670,900 4,822,046,280 335.0 2021-06-10
1021 2021-06-11 14,382,218 9,650 10.84 132,670,900 4,823,795,917 335.4 2021-06-09
1022 2021-06-10 14,372,568 6,476 10.83 132,670,900 4,984,406,582 346.8 2021-06-08
1023 2021-06-09 14,366,092 173,525 10.83 132,670,900 4,956,301,740 345.0 2021-06-07
1024 2021-06-08 14,192,567 8,087 10.70 132,670,900 4,541,621,440 320.0 2021-06-04
1025 2021-06-07 14,184,480 58,917 10.69 132,670,900 4,502,153,952 317.4 2021-06-03
1026 2021-06-04 14,125,563 35,254 10.65 132,670,900 4,511,704,822 319.4 2021-06-02
1027 2021-06-03 14,090,309 27,196 10.62 132,670,900 4,593,440,734 326.0 2021-06-01
1028 2021-06-02 14,063,113 -18,800 10.60 132,670,900 4,826,460,382 343.2 2021-05-31
1029 2021-06-01 14,081,913 -8,467 10.61 132,670,900 4,452,700,891 316.2 2021-05-28
1030 2021-05-31 14,090,380 -83,642 10.62 132,670,900 4,734,367,680 336.0 2021-05-27
1031 2021-05-28 14,174,022 -51,293 10.68 132,670,900 4,666,088,042 329.2 2021-05-26
1032 2021-05-27 14,225,315 269,158 10.72 132,670,900 4,708,579,265 331.0 2021-05-25
1033 2021-05-26 13,956,157 401,929 10.52 132,670,900 4,686,477,521 335.8 2021-05-24
1034 2021-05-25 13,554,228 -162,281 10.22 132,670,900 4,662,654,432 344.0 2021-05-21
1035 2021-05-24 13,716,509 77,670 10.34 132,670,900 4,669,099,664 340.4 2021-05-20
1036 2021-05-21 13,638,839 13,407 10.28 132,670,900 4,519,911,245 331.4 2021-05-18
1037 2021-05-20 13,625,432 -56,627 10.27 132,670,900 4,717,124,558 346.2 2021-05-17
1038 2021-05-18 13,682,059 53,002 10.31 132,670,900 4,520,552,294 330.4 2021-05-14
1039 2021-05-17 13,629,057 13,597 10.27 132,670,900 4,260,443,218 312.6 2021-05-13
1040 2021-05-14 13,615,460 20,952 10.26 132,670,900 4,316,100,820 317.0 2021-05-12
1041 2021-05-13 13,594,508 75,173 10.25 132,670,900 4,176,232,858 307.2 2021-05-11
1042 2021-05-12 13,519,335 59,384 10.19 132,670,900 4,218,032,520 312.0 2021-05-10
1043 2021-05-11 13,459,951 -66,076 10.15 132,670,900 4,083,749,133 303.4 2021-05-07
1044 2021-05-10 13,526,027 -191,666 10.20 132,670,900 4,198,478,781 310.4 2021-05-06
1045 2021-05-07 13,717,693 5,481 10.34 132,670,900 5,009,701,484 365.2 2021-05-05
1046 2021-05-06 13,712,212 -26,214 10.34 132,670,900 5,207,898,118 379.8 2021-05-04
1047 2021-05-05 13,738,426 6,412 10.36 132,670,900 5,242,583,362 381.6 2021-05-03
1048 2021-05-04 13,732,014 -24,381 10.35 132,670,900 5,341,753,446 389.0 2021-04-30
1049 2021-05-03 13,756,395 -411,593 10.37 132,670,900 5,172,404,520 376.0 2021-04-29
1050 2021-04-30 14,167,988 -33,209 10.68 132,670,900 5,284,659,524 373.0 2021-04-28
1051 2021-04-29 14,201,197 42,371 10.70 132,670,900 5,084,028,526 358.0 2021-04-27
1052 2021-04-28 14,158,826 10,164 10.67 132,670,900 4,856,477,318 343.0 2021-04-26
1053 2021-04-27 14,148,662 31,455 10.66 132,670,900 4,796,396,418 339.0 2021-04-23
1054 2021-04-26 14,117,207 -31,995 10.64 132,670,900 4,664,325,193 330.4 2021-04-22
1055 2021-04-23 14,149,202 205,987 10.66 132,670,900 4,244,760,600 300.0 2021-04-21
1056 2021-04-22 13,943,215 234,462 10.51 132,670,900 4,224,794,145 303.0 2021-04-20
1057 2021-04-21 13,708,753 27,980 10.33 132,670,900 3,948,120,864 288.0 2021-04-19
1058 2021-04-20 13,680,773 -27,400 10.31 132,670,900 3,663,711,009 267.8 2021-04-16
1059 2021-04-19 13,708,173 78,600 10.33 132,670,900 3,725,881,421 271.8 2021-04-15
1060 2021-04-16 13,629,573 41,452 10.27 132,670,900 3,936,220,682 288.8 2021-04-14
1061 2021-04-15 13,588,121 -7,849 10.24 132,670,900 4,250,364,249 312.8 2021-04-13
1062 2021-04-14 13,595,970 -42,710 10.25 132,670,900 4,122,298,104 303.2 2021-04-12
1063 2021-04-13 13,638,680 64,270 10.28 132,670,900 4,566,230,064 334.8 2021-04-09
1064 2021-04-12 13,574,410 -26,883 10.23 132,670,900 4,563,716,642 336.2 2021-04-08
1065 2021-04-09 13,601,293 6,400 10.25 132,670,900 4,550,992,638 334.6 2021-04-07
1066 2021-04-08 13,594,893 -332,152 10.25 132,670,900 4,301,424,145 316.4 2021-04-01
1067 2021-04-07 13,927,045 -5,374 10.50 132,670,900 4,094,551,230 294.0 2021-03-31
1068 2021-04-01 13,932,419 65,786 10.50 132,670,900 4,023,682,607 288.8 2021-03-30
1069 2021-03-31 13,866,633 -32,865 10.45 132,670,900 3,829,964,035 276.2 2021-03-29
1070 2021-03-30 13,899,498 -29,528 10.48 132,670,900 3,889,079,540 279.8 2021-03-26
1071 2021-03-29 13,929,026 -536,720 10.50 132,670,900 3,693,977,695 265.2 2021-03-25
1072 2021-03-26 14,465,746 -4,400 10.90 132,670,900 3,879,713,077 268.2 2021-03-24
1073 2021-03-25 14,470,146 -434,617 10.91 132,670,900 4,074,793,114 281.6 2021-03-23
1074 2021-03-24 14,904,763 49,450 11.23 132,670,900 4,226,990,787 283.6 2021-03-22
1075 2021-03-23 14,855,313 217,348 11.20 132,670,900 4,322,896,083 291.0 2021-03-19
1076 2021-03-22 14,637,965 -5,800 11.03 132,670,900 4,523,131,185 309.0 2021-03-18
1077 2021-03-19 14,643,765 -113,226 11.04 132,670,900 4,475,134,584 305.6 2021-03-17
1078 2021-03-18 14,756,991 -88,596 11.12 132,670,900 4,421,194,504 299.6 2021-03-16
1079 2021-03-17 14,845,587 3,624 11.19 132,670,900 4,349,756,991 293.0 2021-03-15
1080 2021-03-16 14,841,963 3,754 11.19 132,670,900 4,419,936,581 297.8 2021-03-12
1081 2021-03-15 14,838,209 664,852 11.18 132,670,900 4,389,142,222 295.8 2021-03-11
1082 2021-03-12 14,173,357 -35,093 10.68 132,670,900 3,928,854,560 277.2 2021-03-10
1083 2021-03-11 14,208,450 27,036 10.71 132,670,900 3,756,714,180 264.4 2021-03-09
1084 2021-03-10 14,181,414 273,903 10.69 132,670,900 3,871,526,022 273.0 2021-03-08
1085 2021-03-09 13,907,511 444,397 10.48 132,670,900 4,547,756,097 327.0 2021-03-05
1086 2021-03-08 13,463,114 -8,686 10.15 132,670,900 4,362,048,936 324.0 2021-03-04
1087 2021-03-05 13,471,800 -12,167 10.15 132,670,900 4,825,598,760 358.2 2021-03-03
1088 2021-03-04 13,483,967 10,058 10.16 132,670,900 4,668,149,375 346.2 2021-03-02
1089 2021-03-03 13,473,909 -16,383 10.16 132,670,900 5,082,358,475 377.2 2021-03-01
1090 2021-03-02 13,490,292 -281,356 10.17 132,670,900 4,977,917,748 369.0 2021-02-26
1091 2021-03-01 13,771,648 -793,579 10.38 132,670,900 5,412,257,664 393.0 2021-02-25
1092 2021-02-26 14,565,227 86,706 10.98 132,670,900 5,159,003,403 354.2 2021-02-24
1093 2021-02-25 14,478,521 -16,350 10.91 132,670,900 5,386,009,812 372.0 2021-02-23
1094 2021-02-24 14,494,871 219,282 10.93 132,670,900 5,073,204,850 350.0 2021-02-22
1095 2021-02-23 14,275,589 734,525 10.76 132,670,900 5,481,826,176 384.0 2021-02-19
1096 2021-02-22 13,541,064 -5,754 10.21 132,670,900 5,329,762,790 393.6 2021-02-18
1097 2021-02-19 13,546,818 -6,324 10.21 132,670,900 5,882,028,376 434.2 2021-02-17
1098 2021-02-18 13,553,142 45,691 10.22 132,670,900 5,429,388,685 400.6 2021-02-16
1099 2021-02-17 13,507,451 -880,808 10.18 132,670,900 5,538,054,910 410.0 2021-02-10
1100 2021-02-16 14,388,259 -29,009 10.85 132,670,900 5,150,996,722 358.0 2021-02-09
1101 2021-02-10 14,417,268 83,325 10.87 132,670,900 5,262,302,820 365.0 2021-02-08
1102 2021-02-09 14,333,943 117,648 10.80 132,670,900 4,804,737,694 335.2 2021-02-05
1103 2021-02-08 14,216,295 -133,793 10.72 132,670,900 4,279,104,795 301.0 2021-02-04
1104 2021-02-05 14,350,088 101,203 10.82 132,670,900 4,290,676,312 299.0 2021-02-03
1105 2021-02-04 14,248,885 -140,597 10.74 132,670,900 4,106,528,657 288.2 2021-02-02
1106 2021-02-03 14,389,482 969 10.85 132,670,900 4,259,286,672 296.0 2021-02-01
1107 2021-02-02 14,388,513 19,809 10.85 132,670,900 3,631,660,681 252.4 2021-01-29
1108 2021-02-01 14,368,704 -73,593 10.83 132,670,900 3,411,130,330 237.4 2021-01-28
1109 2021-01-29 14,442,297 28,855 10.89 132,670,900 3,726,112,626 258.0 2021-01-27
1110 2021-01-28 14,413,442 92,194 10.86 132,670,900 4,107,830,970 285.0 2021-01-26
1111 2021-01-27 14,321,248 -30,887 10.79 132,670,900 4,127,383,674 288.2 2021-01-25
1112 2021-01-26 14,352,135 70,158 10.82 132,670,900 3,702,850,830 258.0 2021-01-22
1113 2021-01-25 14,281,977 -172,574 10.76 132,670,900 3,713,314,020 260.0 2021-01-21
1114 2021-01-22 14,454,551 -24,115 10.90 132,670,900 3,628,092,301 251.0 2021-01-20
1115 2021-01-21 14,478,666 -24,615 10.91 132,670,900 3,402,486,510 235.0 2021-01-19
1116 2021-01-20 14,503,281 53,419 10.93 132,670,900 3,547,502,533 244.6 2021-01-18
1117 2021-01-19 14,449,862 -27,784 10.89 132,670,900 3,384,157,680 234.2 2021-01-15
1118 2021-01-18 14,477,646 -87,159 10.91 132,670,900 3,329,858,580 230.0 2021-01-14
1119 2021-01-15 14,564,805 -37,880 10.98 132,670,900 3,294,558,891 226.2 2021-01-13
1120 2021-01-14 14,602,685 -35,140 11.01 132,670,900 3,311,888,958 226.8 2021-01-12
1121 2021-01-13 14,637,825 -71,002 11.03 132,670,900 3,015,391,950 206.0 2021-01-11
1122 2021-01-12 14,708,827 242,879 11.09 132,670,900 3,235,941,940 220.0 2021-01-08
1123 2021-01-11 14,465,948 -82,354 10.90 132,670,900 2,878,723,652 199.0 2021-01-07
1124 2021-01-08 14,548,302 -7,388 10.97 132,670,900 2,628,878,171 180.7 2021-01-06
1125 2021-01-07 14,555,690 -5,145 10.97 132,670,900 2,604,012,941 178.9 2021-01-05
1126 2021-01-06 14,560,835 79,826 10.98 132,670,900 2,561,250,877 175.9 2021-01-04
1127 2021-01-05 14,481,009 -111,210 10.91 132,670,900 2,493,629,750 172.2 2020-12-30
1128 2021-01-04 14,592,219 85,937 11.00 132,670,900 2,365,398,700 162.1 2020-12-29
1129 2020-12-30 14,506,282 246,928 10.93 132,670,900 2,442,857,889 168.4 2020-12-28
1130 2020-12-29 14,259,354 -247,709 10.75 132,670,900 2,499,664,756 175.3 2020-12-23
1131 2020-12-28 14,507,063 18,949 10.93 132,670,900 2,617,074,165 180.4 2020-12-22
1132 2020-12-23 14,488,114 -35,800 10.92 132,670,900 2,593,372,406 179.0 2020-12-21
1133 2020-12-22 14,523,914 -274,555 10.95 132,670,900 2,524,256,253 173.8 2020-12-18
1134 2020-12-21 14,798,469 394,938 11.15 132,670,900 2,543,856,821 171.9 2020-12-17
1135 2020-12-18 14,403,531 220,080 10.86 132,670,900 2,336,252,728 162.2 2020-12-16
1136 2020-12-17 14,183,451 103,644 10.69 132,670,900 2,208,363,321 155.7 2020-12-15
1137 2020-12-16 14,079,807 70,634 10.61 132,670,900 2,366,815,557 168.1 2020-12-14
1138 2020-12-15 14,009,173 241,559 10.56 132,670,900 2,388,563,997 170.5 2020-12-11
1139 2020-12-14 13,767,614 -207,507 10.38 132,670,900 2,571,790,295 186.8 2020-12-10
1140 2020-12-11 13,975,121 -23,711 10.53 132,670,900 2,340,832,768 167.5 2020-12-09
1141 2020-12-10 13,998,832 133,908 10.55 132,670,900 2,407,799,104 172.0 2020-12-08
1142 2020-12-09 13,864,924 -61,714 10.45 132,670,900 2,498,459,305 180.2 2020-12-07
1143 2020-12-08 13,926,638 49,371 10.50 132,670,900 2,576,428,030 185.0 2020-12-04
1144 2020-12-07 13,877,267 -99,798 10.46 132,670,900 2,420,195,365 174.4 2020-12-03
1145 2020-12-04 13,977,065 -86,660 10.54 132,670,900 2,376,101,050 170.0 2020-12-02
1146 2020-12-03 14,063,725 -120,139 10.60 132,670,900 2,463,964,620 175.2 2020-12-01
1147 2020-12-02 14,183,864 195,204 10.69 132,670,900 2,411,256,880 170.0 2020-11-30
1148 2020-12-01 13,988,660 -45,965 10.54 132,670,900 2,260,567,456 161.6 2020-11-27
1149 2020-11-30 14,034,625 -18,707 10.58 132,670,900 2,253,960,775 160.6 2020-11-26
1150 2020-11-27 14,053,332 -1,033 10.59 132,670,900 2,221,831,789 158.1 2020-11-25
1151 2020-11-26 14,054,365 56,200 10.59 132,670,900 2,182,642,885 155.3 2020-11-24
1152 2020-11-25 13,998,165 -81,187 10.55 132,670,900 2,283,100,712 163.1 2020-11-23
1153 2020-11-24 14,079,352 -57,865 10.61 132,670,900 2,207,642,394 156.8 2020-11-20
1154 2020-11-23 14,137,217 -96,481 10.66 132,670,900 2,182,786,305 154.4 2020-11-19
1155 2020-11-20 14,233,698 10,123 10.73 132,670,900 2,149,288,398 151.0 2020-11-18
1156 2020-11-19 14,223,575 -35,170 10.72 132,670,900 2,073,797,235 145.8 2020-11-17
1157 2020-11-18 14,258,745 -45,766 10.75 132,670,900 2,200,124,354 154.3 2020-11-16
1158 2020-11-17 14,304,511 -45,664 10.78 132,670,900 2,245,808,227 157.0 2020-11-13
1159 2020-11-16 14,350,175 6,115 10.82 132,670,900 2,159,701,338 150.5 2020-11-12
1160 2020-11-13 14,344,060 125,669 10.81 132,670,900 2,087,060,730 145.5 2020-11-11
1161 2020-11-12 14,218,391 -59,397 10.72 132,670,900 2,202,428,766 154.9 2020-11-10
1162 2020-11-11 14,277,788 104,381 10.76 132,670,900 2,315,857,214 162.2 2020-11-09
1163 2020-11-10 14,173,407 -3,174 10.68 132,670,900 2,196,878,085 155.0 2020-11-06
1164 2020-11-09 14,176,581 -800 10.69 132,670,900 2,283,847,199 161.1 2020-11-05
1165 2020-11-06 14,177,381 17,580 10.69 132,670,900 2,169,139,293 153.0 2020-11-04
1166 2020-11-05 14,159,801 140,970 10.67 132,670,900 2,051,755,165 144.9 2020-11-03
1167 2020-11-04 14,018,831 32,013 10.57 132,670,900 2,007,496,599 143.2 2020-11-02
1168 2020-11-03 13,986,818 -28,180 10.54 132,670,900 2,110,610,836 150.9 2020-10-30
1169 2020-11-02 14,014,998 15,584 10.56 132,670,900 2,194,748,687 156.6 2020-10-29
1170 2020-10-30 13,999,414 85,405 10.55 132,670,900 2,148,910,049 153.5 2020-10-28
1171 2020-10-29 13,914,009 -99,592 10.49 132,670,900 2,304,159,890 165.6 2020-10-27
1172 2020-10-28 14,013,601 -286,710 10.56 132,670,900 2,389,318,971 170.5 2020-10-23
1173 2020-10-27 14,300,311 710 10.78 132,670,900 2,616,956,913 183.0 2020-10-22
1174 2020-10-23 14,299,601 -33,520 10.78 132,670,900 2,716,924,190 190.0 2020-10-21
1175 2020-10-22 14,333,121 5,635 10.80 132,670,900 2,574,228,532 179.6 2020-10-20
1176 2020-10-21 14,327,486 3,642 10.80 132,670,900 2,627,660,932 183.4 2020-10-19
1177 2020-10-20 14,323,844 10,587 10.80 132,670,900 2,535,320,388 177.0 2020-10-16
1178 2020-10-19 14,313,257 111,922 10.79 132,670,900 2,577,817,586 180.1 2020-10-15
1179 2020-10-16 14,201,335 -50,588 10.70 132,670,900 2,503,695,361 176.3 2020-10-14
1180 2020-10-15 14,251,923 84,764 10.74 132,670,900 2,578,172,871 180.9 2020-10-12
1181 2020-10-14 14,167,159 -59,007 10.68 132,670,900 2,479,252,825 175.0 2020-10-09
1182 2020-10-12 14,226,166 4,872 10.72 132,670,900 2,472,507,651 173.8 2020-10-08
1183 2020-10-09 14,221,294 8,595 10.72 132,670,900 2,438,951,921 171.5 2020-10-07
1184 2020-10-08 14,212,699 -107,467 10.71 132,670,900 2,473,009,626 174.0 2020-10-06
1185 2020-10-07 14,320,166 4,815 10.79 132,670,900 2,408,651,921 168.2 2020-10-05
1186 2020-10-06 14,315,351 79,540 10.79 132,670,900 2,353,443,704 164.4 2020-09-30
1187 2020-10-05 14,235,811 189,799 10.73 132,670,900 2,264,917,530 159.1 2020-09-29
1188 2020-09-30 14,046,012 9,100 10.59 132,670,900 2,317,591,980 165.0 2020-09-28
1189 2020-09-29 14,036,912 9,071 10.58 132,670,900 2,358,201,216 168.0 2020-09-25
1190 2020-09-28 14,027,841 26,231 10.57 132,670,900 2,468,900,016 176.0 2020-09-24
1191 2020-09-25 14,001,610 -13,267 10.55 132,670,900 2,548,293,020 182.0 2020-09-23
1192 2020-09-24 14,014,877 5,762 10.56 132,670,900 2,326,469,582 166.0 2020-09-22
1193 2020-09-23 14,009,115 6,385 10.56 132,670,900 2,354,932,232 168.1 2020-09-21
1194 2020-09-22 14,002,730 117,711 10.55 132,670,900 2,493,886,213 178.1 2020-09-18
1195 2020-09-21 13,885,019 123,159 10.47 132,670,900 2,428,489,823 174.9 2020-09-17
1196 2020-09-18 13,761,860 101,331 10.37 132,670,900 2,504,658,520 182.0 2020-09-16
1197 2020-09-17 13,660,529 603 10.30 132,670,900 2,450,698,903 179.4 2020-09-15
1198 2020-09-16 13,659,926 54,521 10.30 132,670,900 2,424,636,865 177.5 2020-09-14
1199 2020-09-15 13,605,405 -11,344 10.26 132,670,900 2,421,762,090 178.0 2020-09-11
1200 2020-09-14 13,616,749 -39,578 10.26 132,670,900 2,284,890,482 167.8 2020-09-10
1201 2020-09-11 13,656,327 -193,649 10.29 132,670,900 2,489,548,412 182.3 2020-09-09
1202 2020-09-10 13,849,976 -103,252 10.44 132,670,900 2,368,345,896 171.0 2020-09-08
1203 2020-09-09 13,953,228 -6,852 10.52 132,670,900 2,254,841,645 161.6 2020-09-07
1204 2020-09-08 13,960,080 94,920 10.52 132,670,900 2,364,837,552 169.4 2020-09-04
1205 2020-09-07 13,865,160 13,262 10.45 132,670,900 2,370,942,360 171.0 2020-09-03
1206 2020-09-04 13,851,898 171,665 10.44 132,670,900 2,160,896,088 156.0 2020-09-02
1207 2020-09-03 13,680,233 121,512 10.31 132,670,900 2,173,789,024 158.9 2020-09-01
1208 2020-09-02 13,558,721 92,720 10.22 132,670,900 2,227,697,860 164.3 2020-08-31
1209 2020-09-01 13,466,001 -173,028 10.15 132,670,900 2,339,044,374 173.7 2020-08-28
1210 2020-08-31 13,639,029 -3,551 10.28 132,670,900 2,456,389,123 180.1 2020-08-27
1211 2020-08-28 13,642,580 1,737 10.28 132,670,900 2,451,571,626 179.7 2020-08-26
1212 2020-08-27 13,640,843 6,078 10.28 132,670,900 2,496,274,269 183.0 2020-08-25
1213 2020-08-26 13,634,765 52,410 10.28 132,670,900 2,612,420,974 191.6 2020-08-24
1214 2020-08-25 13,582,355 36,660 10.24 132,670,900 2,732,769,826 201.2 2020-08-21
1215 2020-08-24 13,545,695 -62,635 10.21 132,670,900 2,703,720,722 199.6 2020-08-20
1216 2020-08-21 13,608,330 -22,330 10.26 132,670,900 2,759,769,324 202.8 2020-08-19
1217 2020-08-20 13,630,660 78,866 10.27 132,670,900 2,851,534,072 209.2 2020-08-18
1218 2020-08-19 13,551,794 36,401 10.21 132,670,900 2,975,973,962 219.6 2020-08-17
1219 2020-08-18 13,515,393 17,079 10.19 132,670,900 2,605,767,770 192.8 2020-08-14
1220 2020-08-17 13,498,314 48,188 10.17 132,670,900 2,683,464,823 198.8 2020-08-13
1221 2020-08-14 13,450,126 40,988 10.14 132,670,900 2,794,936,183 207.8 2020-08-12
1222 2020-08-13 13,409,138 30,071 10.11 132,670,900 2,990,237,774 223.0 2020-08-11
1223 2020-08-12 13,379,067 -68,683 10.08 132,670,900 2,972,828,687 222.2 2020-08-10
1224 2020-08-11 13,447,750 31,711 10.14 132,670,900 3,240,907,750 241.0 2020-08-07
1225 2020-08-10 13,416,039 -119,654 10.11 132,670,900 3,375,475,412 251.6 2020-08-06
1226 2020-08-07 13,535,693 32,643 10.20 132,670,900 3,448,894,576 254.8 2020-08-05
1227 2020-08-06 13,503,050 -8,027 10.18 132,670,900 3,489,188,120 258.4 2020-08-04
1228 2020-08-05 13,511,077 49,281 10.18 132,670,900 3,515,582,235 260.2 2020-08-03
1229 2020-08-04 13,461,796 -8,649 10.15 132,670,900 3,653,531,434 271.4 2020-07-31
1230 2020-08-03 13,470,445 -116,364 10.15 132,670,900 3,569,667,925 265.0 2020-07-30
1231 2020-07-31 13,586,809 302,310 10.24 132,670,900 3,342,355,014 246.0 2020-07-29
1232 2020-07-30 13,284,499 66,758 10.01 132,670,900 2,922,589,780 220.0 2020-07-28
1233 2020-07-29 13,217,741 12,412 9.96 132,670,900 2,794,230,447 211.4 2020-07-27
1234 2020-07-28 13,205,329 -50,056 9.95 132,670,900 2,839,145,735 215.0 2020-07-24
1235 2020-07-27 13,255,385 -17,140 9.99 132,670,900 2,998,368,087 226.2 2020-07-23
1236 2020-07-24 13,272,525 -25,910 10.00 132,670,900 2,983,663,620 224.8 2020-07-22
1237 2020-07-23 13,298,435 25,197 10.02 132,670,900 2,805,969,785 211.0 2020-07-21
1238 2020-07-22 13,273,238 36,315 10.00 132,670,900 2,752,869,561 207.4 2020-07-20
1239 2020-07-21 13,236,923 -22,243 9.98 132,670,900 2,687,095,369 203.0 2020-07-17
1240 2020-07-20 13,259,166 10,220 9.99 132,670,900 2,893,150,021 218.2 2020-07-16
1241 2020-07-17 13,248,946 -46,173 9.99 132,670,900 3,214,194,300 242.6 2020-07-15
1242 2020-07-16 13,295,119 -40,979 10.02 132,670,900 3,164,238,322 238.0 2020-07-14
1243 2020-07-15 13,336,098 -37,373 10.05 132,670,900 3,323,355,622 249.2 2020-07-13
1244 2020-07-14 13,373,471 64,319 10.08 132,670,900 3,014,380,363 225.4 2020-07-10
1245 2020-07-13 13,309,152 45,602 10.03 132,670,900 3,018,515,674 226.8 2020-07-09
1246 2020-07-10 13,263,550 83,831 10.00 132,670,900 3,010,825,850 227.0 2020-07-08
1247 2020-07-09 13,179,719 226,868 9.93 132,670,900 2,923,261,674 221.8 2020-07-07
1248 2020-07-08 12,952,851 -96,182 9.76 132,670,900 2,834,083,799 218.8 2020-07-06
1249 2020-07-07 13,049,033 43,947 9.84 132,670,900 2,972,569,717 227.8 2020-07-03
1250 2020-07-06 13,005,086 47,594 9.80 132,670,900 2,822,103,662 217.0 2020-07-02
1251 2020-07-03 12,957,492 -88,631 9.77 132,670,900 2,770,311,790 213.8 2020-06-30
1252 2020-07-02 13,046,123 18,963 9.83 132,670,900 2,857,100,937 219.0 2020-06-29
1253 2020-06-30 13,027,160 -14,029 9.82 132,670,900 2,865,975,200 220.0 2020-06-26
1254 2020-06-29 13,041,189 147,687 9.83 132,670,900 2,934,267,525 225.0 2020-06-24
1255 2020-06-26 12,893,502 -17,865 9.72 132,670,900 2,514,232,890 195.0 2020-06-23
1256 2020-06-24 12,911,367 130,214 9.73 132,670,900 2,551,286,119 197.6 2020-06-22
1257 2020-06-23 12,781,153 -110,739 9.63 132,670,900 2,368,347,651 185.3 2020-06-19
1258 2020-06-22 12,891,892 -191,965 9.72 132,670,900 2,372,108,128 184.0 2020-06-18
1259 2020-06-19 13,083,857 -72,800 9.86 132,670,900 2,472,848,973 189.0 2020-06-17
1260 2020-06-18 13,156,657 20,496 9.92 132,670,900 2,626,068,737 199.6 2020-06-16
1261 2020-06-17 13,136,161 -40,641 9.90 132,670,900 2,456,462,107 187.0 2020-06-15
1262 2020-06-16 13,176,802 5,273 9.93 132,670,900 2,312,528,751 175.5 2020-06-12
1263 2020-06-15 13,171,529 9,100 9.93 132,670,900 2,390,632,514 181.5 2020-06-11
1264 2020-06-12 13,162,429 1,986 9.92 132,670,900 2,346,861,091 178.3 2020-06-10
1265 2020-06-11 13,160,443 9,232 9.92 132,670,900 2,428,101,734 184.5 2020-06-09
1266 2020-06-10 13,151,211 -113,611 9.91 132,670,900 2,268,583,898 172.5 2020-06-08
1267 2020-06-09 13,264,822 29,080 10.00 132,670,900 2,448,686,141 184.6 2020-06-05
1268 2020-06-08 13,235,742 -19,307 9.98 132,670,900 2,496,260,941 188.6 2020-06-04
1269 2020-06-05 13,255,049 75,579 9.99 132,670,900 2,546,294,913 192.1 2020-06-03
1270 2020-06-04 13,179,470 127,758 9.93 132,670,900 2,543,637,710 193.0 2020-06-02
1271 2020-06-03 13,051,712 389,129 9.84 132,670,900 2,482,435,622 190.2 2020-06-01
1272 2020-06-02 12,662,583 -38,810 9.54 132,670,900 2,296,992,556 181.4 2020-05-29
1273 2020-06-01 12,701,393 9,846 9.57 132,670,900 2,072,867,338 163.2 2020-05-28
1274 2020-05-29 12,691,547 -39,027 9.57 132,670,900 2,208,329,178 174.0 2020-05-27
1275 2020-05-28 12,730,574 101,992 9.60 132,670,900 2,161,651,465 169.8 2020-05-26
1276 2020-05-27 12,628,582 -1,983,913 9.52 132,670,900 2,413,322,020 191.1 2020-05-25
1277 2020-05-26 14,612,495 51,584 11.01 132,670,900 3,243,973,890 222.0 2020-05-22
1278 2020-05-25 14,560,911 79,795 10.98 132,670,900 3,116,034,954 214.0 2020-05-21
1279 2020-05-22 14,481,116 -255,729 10.92 132,670,900 3,562,354,536 246.0 2020-05-20
1280 2020-05-21 14,736,845 28,169 11.11 132,670,900 3,330,526,970 226.0 2020-05-19
1281 2020-05-20 14,708,676 1,001 11.09 132,670,900 3,138,831,458 213.4 2020-05-18
1282 2020-05-19 14,707,675 5,127 11.09 132,670,900 2,881,233,533 195.9 2020-05-15
1283 2020-05-18 14,702,548 -21,600 11.08 132,670,900 2,634,696,602 179.2 2020-05-14
1284 2020-05-15 14,724,148 -7,860 11.10 132,670,900 2,575,253,485 174.9 2020-05-13
1285 2020-05-14 14,732,008 -29,433 11.10 132,670,900 2,474,977,344 168.0 2020-05-12
1286 2020-05-13 14,761,441 -11,406 11.13 132,670,900 2,406,114,883 163.0 2020-05-11
1287 2020-05-12 14,772,847 -1,750 11.13 132,670,900 2,359,223,666 159.7 2020-05-08
1288 2020-05-11 14,774,597 -1,500 11.14 132,670,900 2,313,701,890 156.6 2020-05-07
1289 2020-05-08 14,776,097 13,019 11.14 132,670,900 2,231,190,647 151.0 2020-05-06
1290 2020-05-07 14,763,078 2,900 11.13 132,670,900 2,294,182,321 155.4 2020-05-05
1291 2020-05-06 14,760,178 11,585 11.13 132,670,900 2,273,067,412 154.0 2020-05-04
1292 2020-05-05 14,748,593 11,378 11.12 132,670,900 2,426,143,549 164.5 2020-04-29
1293 2020-05-04 14,737,215 -2,815 11.11 132,670,900 2,415,429,539 163.9 2020-04-28
1294 2020-04-29 14,740,030 -10,270 11.11 132,670,900 2,386,410,857 161.9 2020-04-27
1295 2020-04-28 14,750,300 7,000 11.12 132,670,900 2,153,543,800 146.0 2020-04-24
1296 2020-04-27 14,743,300 -7,975 11.11 132,670,900 2,096,497,260 142.2 2020-04-23
1297 2020-04-24 14,751,275 14,900 11.12 132,670,900 2,168,437,425 147.0 2020-04-22
1298 2020-04-23 14,736,375 21,794 11.11 132,670,900 2,005,620,638 136.1 2020-04-21
1299 2020-04-22 14,714,581 44,315 11.09 132,670,900 2,012,954,681 136.8 2020-04-20
1300 2020-04-21 14,670,266 80,137 11.06 132,670,900 1,851,387,569 126.2 2020-04-17
1301 2020-04-20 14,590,129 -43,200 11.00 132,670,900 1,845,651,319 126.5 2020-04-16
1302 2020-04-17 14,633,329 49,630 11.03 132,670,900 1,978,426,081 135.2 2020-04-15
1303 2020-04-16 14,583,699 -16,800 10.99 132,670,900 2,025,675,791 138.9 2020-04-14
1304 2020-04-15 14,600,499 47,000 11.01 132,670,900 1,905,365,120 130.5 2020-04-09
1305 2020-04-14 14,553,499 -9,600 10.97 132,670,900 1,971,999,115 135.5 2020-04-08
1306 2020-04-09 14,563,099 13,487,421 10.98 132,670,900 1,971,843,605 135.4 2020-04-07
1307 2020-04-08 1,075,678 -58,200 0.81 132,670,900 169,526,853 157.6 2020-04-06
1308 2020-04-07 1,133,878 137,600 0.85 132,670,900 161,917,778 142.8 2020-04-03
1309 2020-04-06 996,278 -58,550 0.75 132,670,900 143,563,660 144.1 2020-04-02
1310 2020-04-03 1,054,828 -5,880 0.80 132,670,900 138,287,951 131.1 2020-04-01
1311 2020-04-02 1,060,708 21,149 0.80 132,670,900 132,588,500 125.0 2020-03-31
1312 2020-04-01 1,039,559 10,400 0.78 132,670,900 125,786,639 121.0 2020-03-30
1313 2020-03-31 1,029,159 15,500 0.78 132,670,900 120,411,603 117.0 2020-03-27
1314 2020-03-30 1,013,659 -9,200 0.76 132,670,900 122,652,739 121.0 2020-03-26
1315 2020-03-27 1,022,859 20,400 0.77 132,670,900 114,764,780 112.2 2020-03-25
1316 2020-03-26 1,002,459 9,400 0.76 132,670,900 116,686,228 116.4 2020-03-24
1317 2020-03-25 993,059 -43,992 0.75 132,670,900 107,746,902 108.5 2020-03-23
1318 2020-03-24 1,037,051 -330,949 0.78 132,670,900 97,482,794 94.00 2020-03-20
1319 2020-03-23 1,368,000 -59,600 1.03 132,670,900 112,996,800 82.60 2020-03-19
1320 2020-03-20 1,427,600 3,800 1.08 132,670,900 113,422,820 79.45 2020-03-18
1321 2020-03-19 1,423,800 281,800 1.07 132,670,900 121,734,900 85.50 2020-03-17
1322 2020-03-18 1,142,000 -5,000 0.86 132,670,900 89,304,400 78.20 2020-03-16
1323 2020-03-17 1,147,000 -600 0.86 132,670,900 91,129,150 79.45 2020-03-13
1324 2020-03-16 1,147,600 3,800 0.86 132,670,900 90,660,400 79.00 2020-03-12
1325 2020-03-13 1,143,800 1,600 0.86 132,670,900 96,651,100 84.50 2020-03-11
1326 2020-03-12 1,142,200 -15,000 0.86 132,670,900 91,033,340 79.70 2020-03-10
1327 2020-03-11 1,157,200 6,000 0.87 132,670,900 89,220,120 77.10 2020-03-09
1328 2020-03-10 1,151,200 2,600 0.87 132,670,900 100,672,440 87.45 2020-03-06
1329 2020-03-09 1,148,600 600 0.87 132,670,900 99,583,620 86.70 2020-03-05
1330 2020-03-06 1,148,000 -55,200 0.87 132,670,900 112,274,400 97.80 2020-03-04
1331 2020-03-05 1,203,200 -52,800 0.91 132,670,900 102,392,320 85.10 2020-03-03
1332 2020-03-04 1,256,000 -80,600 0.95 132,670,900 104,373,600 83.10 2020-03-02
1333 2020-03-03 1,336,600 11,600 1.01 132,670,900 109,066,560 81.60 2020-02-28
1334 2020-03-02 1,325,000 -18,800 1.00 132,670,900 115,275,000 87.00 2020-02-27
1335 2020-02-28 1,343,800 -5,000 1.01 132,670,900 112,879,200 84.00 2020-02-26
1336 2020-02-27 1,348,800 90,048 1.02 132,670,900 112,085,280 83.10 2020-02-25
1337 2020-02-26 1,258,752 69,600 0.95 132,670,900 102,273,600 81.25 2020-02-24
1338 2020-02-25 1,189,152 -80,000 0.90 132,670,900 96,499,685 81.15 2020-02-21
1339 2020-02-24 1,269,152 25,800 0.96 132,670,900 104,070,464 82.00 2020-02-20
1340 2020-02-21 1,243,352 55,552 0.94 132,670,900 102,079,199 82.10 2020-02-19
1341 2020-02-20 1,187,800 116,800 0.90 132,670,900 101,081,780 85.10 2020-02-18
1342 2020-02-19 1,071,000 -57,600 0.81 132,670,900 89,964,000 84.00 2020-02-17
1343 2020-02-18 1,128,600 7,600 0.85 132,670,900 94,238,100 83.50 2020-02-14
1344 2020-02-17 1,121,000 3,200 0.84 132,670,900 84,243,150 75.15 2020-02-13
1345 2020-02-14 1,117,800 -1,670 0.84 132,670,900 86,629,500 77.50 2020-02-12
1346 2020-02-13 1,119,470 4,200 0.84 132,670,900 83,288,568 74.40 2020-02-11
1347 2020-02-12 1,115,270 10,216 0.84 132,670,900 84,816,284 76.05 2020-02-10
1348 2020-02-11 1,105,054 -3,812 0.83 132,670,900 83,431,577 75.50 2020-02-07
1349 2020-02-10 1,108,866 3,812 0.84 132,670,900 82,832,290 74.70 2020-02-06
1350 2020-02-07 1,105,054 -3,600 0.83 132,670,900 81,331,974 73.60 2020-02-05
1351 2020-02-06 1,108,654 -1,800 0.84 132,670,900 81,264,338 73.30 2020-02-04
1352 2020-02-05 1,110,454 -19,600 0.84 132,670,900 76,621,326 69.00 2020-02-03
1353 2020-02-04 1,130,054 -837 0.85 132,670,900 71,475,916 63.25 2020-01-31
1354 2020-02-03 1,130,891 22,600 0.85 132,670,900 70,850,321 62.65 2020-01-30
1355 2020-01-31 1,108,291 1,400 0.84 132,670,900 73,036,377 65.90 2020-01-29
1356 2020-01-30 1,106,891 4,600 0.83 132,670,900 72,169,293 65.20 2020-01-23
1357 2020-01-29 1,102,291 -14,000 0.83 132,670,900 71,648,915 65.00 2020-01-22
1358 2020-01-23 1,116,291 -200 0.84 132,670,900 69,768,188 62.50 2020-01-21
1359 2020-01-22 1,116,491 800 0.84 132,670,900 70,953,003 63.55 2020-01-20
1360 2020-01-21 1,115,691 -600 0.84 132,670,900 68,168,720 61.10 2020-01-17
1361 2020-01-20 1,116,291 17,200 0.84 132,670,900 67,591,420 60.55 2020-01-16
1362 2020-01-17 1,099,091 13,800 0.83 132,670,900 63,142,778 57.45 2020-01-15
1363 2020-01-16 1,085,291 6,000 0.82 132,670,900 63,435,259 58.45 2020-01-14
1364 2020-01-15 1,079,291 13,025 0.81 132,670,900 64,973,318 60.20 2020-01-13
1365 2020-01-14 1,066,266 5,175 0.80 132,670,900 61,843,428 58.00 2020-01-10
1366 2020-01-10 1,061,091 3,200 0.80 132,670,900 59,898,587 56.45 2020-01-08
1367 2020-01-08 1,057,891 2,000 0.80 132,670,900 61,886,624 58.50 2020-01-06
1368 2020-01-07 1,055,891 -12,000 0.80 132,670,900 62,191,980 58.90 2020-01-03
1369 2020-01-06 1,067,891 2,000 0.80 132,670,900 63,913,276 59.85 2020-01-02
1370 2020-01-03 1,065,891 -5,800 0.80 132,670,900 64,912,762 60.90 2019-12-30
1371 2020-01-02 1,071,691 -400 0.81 132,670,900 61,193,556 57.10 2019-12-27
1372 2019-12-27 1,072,091 -92,200 0.81 132,670,900 59,072,214 55.10 2019-12-20
1373 2019-12-20 1,164,291 5,000 0.88 132,670,900 62,347,783 53.55 2019-12-18
1374 2019-12-19 1,159,291 11,200 0.87 132,670,900 63,065,430 54.40 2019-12-17
1375 2019-12-18 1,148,091 -70,800 0.87 132,670,900 59,184,091 51.55 2019-12-16
1376 2019-12-17 1,218,891 12,800 0.92 132,670,900 61,249,273 50.25 2019-12-13
1377 2019-12-16 1,206,091 -1,600 0.91 132,670,900 59,882,418 49.65 2019-12-12
1378 2019-12-13 1,207,691 47,000 0.91 132,670,900 58,452,244 48.40 2019-12-11
1379 2019-12-12 1,160,691 73,000 0.87 132,670,900 56,873,859 49.00 2019-12-10
1380 2019-12-11 1,087,691 46,000 0.82 132,670,900 51,882,861 47.70 2019-12-09
1381 2019-12-10 1,041,691 15,000 0.79 132,670,900 50,990,774 48.95 2019-12-06
1382 2019-12-09 1,026,691 16,600 0.77 132,670,900 49,948,517 48.65 2019-12-05
1383 2019-12-06 1,010,091 -10,800 0.76 132,670,900 51,716,659 51.20 2019-12-04
1384 2019-12-05 1,020,891 -38,200 0.77 132,670,900 51,197,684 50.15 2019-12-03
1385 2019-12-04 1,059,091 17,000 0.80 132,670,900 54,437,277 51.40 2019-12-02
1386 2019-12-03 1,042,091 20,600 0.79 132,670,900 54,709,778 52.50 2019-11-29
1387 2019-12-02 1,021,491 -34,200 0.77 132,670,900 54,649,769 53.50 2019-11-28
1388 2019-11-29 1,055,691 40,000 0.80 132,670,900 56,373,899 53.40 2019-11-27
1389 2019-11-28 1,015,691 -4,600 0.77 132,670,900 51,292,396 50.50 2019-11-26
1390 2019-11-27 1,020,291 47,200 0.77 132,670,900 50,912,521 49.90 2019-11-25
1391 2019-11-26 973,091 -69,400 0.73 132,670,900 44,470,259 45.70 2019-11-22
1392 2019-11-25 1,042,491 21,000 0.79 132,670,900 45,400,483 43.55 2019-11-21
1393 2019-11-22 1,021,491 86,600 0.77 132,670,900 42,698,324 41.80 2019-11-20
1394 2019-11-21 934,891 12,200 0.70 132,670,900 35,899,814 38.40 2019-11-19
1395 2019-11-20 922,691 -1,000 0.70 132,670,900 34,047,298 36.90 2019-11-18
1396 2019-11-19 923,691 1,000 0.70 132,670,900 32,883,400 35.60 2019-11-15
1397 2019-11-18 922,691 12,600 0.70 132,670,900 33,585,952 36.40 2019-11-14
1398 2019-11-15 910,091 10,000 0.69 132,670,900 34,992,999 38.45 2019-11-13
1399 2019-11-14 900,091 30,200 0.68 132,670,900 35,733,613 39.70 2019-11-12
1400 2019-11-13 869,891 -64,800 0.66 132,670,900 34,665,156 39.85 2019-11-11
1401 2019-11-12 934,691 -6,000 0.70 132,670,900 36,826,825 39.40 2019-11-08
1402 2019-11-11 940,691 -148,200 0.71 132,670,900 36,969,156 39.30 2019-11-07
1403 2019-11-08 1,088,891 -160,006 0.82 132,670,900 42,902,305 39.40 2019-11-06
1404 2019-11-07 1,248,897 -2,194 0.94 132,670,900 49,706,101 39.80 2019-11-05
1405 2019-11-06 1,251,091 -32,600 0.94 132,670,900 49,480,649 39.55 2019-11-04
1406 2019-11-05 1,283,691 -34,400 0.97 132,670,900 49,614,657 38.65 2019-11-01
1407 2019-11-04 1,318,091 -50,000 0.99 132,670,900 52,262,308 39.65 2019-10-31
1408 2019-11-01 1,368,091 -10,400 1.03 132,670,900 53,765,976 39.30 2019-10-30
1409 2019-10-31 1,378,491 -61,000 1.04 132,670,900 55,139,640 40.00 2019-10-29
1410 2019-10-30 1,439,491 -63,200 1.09 132,670,900 57,435,691 39.90 2019-10-28
1411 2019-10-29 1,502,691 -4,400 1.13 132,670,900 59,356,295 39.50 2019-10-25
1412 2019-10-28 1,507,091 11,400 1.14 132,670,900 59,530,095 39.50 2019-10-24
1413 2019-10-25 1,495,691 10,541 1.13 132,670,900 59,005,010 39.45 2019-10-23
1414 2019-10-24 1,485,150 10,200 1.12 132,670,900 59,554,515 40.10 2019-10-22
1415 2019-10-23 1,474,950 12,200 1.11 132,670,900 58,113,030 39.40 2019-10-21
1416 2019-10-22 1,462,750 -800 1.10 132,670,900 59,095,100 40.40 2019-10-18
1417 2019-10-21 1,463,550 6,600 1.10 132,670,900 62,347,230 42.60 2019-10-17
1418 2019-10-18 1,456,950 -8,400 1.10 132,670,900 59,370,713 40.75 2019-10-16
1419 2019-10-17 1,465,350 -14,200 1.10 132,670,900 57,148,650 39.00 2019-10-15
1420 2019-10-16 1,479,550 22,800 1.12 132,670,900 56,000,968 37.85 2019-10-14
1421 2019-10-15 1,456,750 10,400 1.10 132,670,900 50,986,250 35.00 2019-10-11
1422 2019-10-14 1,446,350 13,000 1.09 132,670,900 50,043,710 34.60 2019-10-10
1423 2019-10-09 1,433,350 -200 1.08 132,670,900 49,235,573 34.35 2019-10-04
1424 2019-10-04 1,433,550 2,000 1.08 132,670,900 47,737,215 33.30 2019-10-02
1425 2019-10-02 1,431,550 -10,865 1.08 132,670,900 47,599,038 33.25 2019-09-27
1426 2019-09-30 1,442,415 1,782 1.09 132,670,900 48,393,023 33.55 2019-09-26
1427 2019-09-26 1,440,633 -92 1.09 132,670,900 48,909,490 33.95 2019-09-24
1428 2019-09-25 1,440,725 -600 1.09 132,670,900 48,696,505 33.80 2019-09-23
1429 2019-09-24 1,441,325 -52,200 1.09 132,670,900 51,311,170 35.60 2019-09-20
1430 2019-09-20 1,493,525 3,586 1.13 132,670,900 51,825,318 34.70 2019-09-18
1431 2019-09-19 1,489,939 13,000 1.12 132,670,900 51,700,883 34.70 2019-09-17
1432 2019-09-18 1,476,939 10,000 1.11 132,670,900 51,397,477 34.80 2019-09-16
1433 2019-09-17 1,466,939 4,200 1.11 132,670,900 52,002,988 35.45 2019-09-13
1434 2019-09-16 1,462,739 9,000 1.10 132,670,900 51,342,139 35.10 2019-09-12
1435 2019-09-13 1,453,739 3,000 1.10 132,670,900 50,590,117 34.80 2019-09-11
1436 2019-09-12 1,450,739 -3,400 1.09 132,670,900 51,573,771 35.55 2019-09-10
1437 2019-09-11 1,454,139 -3,400 1.10 132,670,900 50,313,209 34.60 2019-09-09
1438 2019-09-10 1,457,539 800 1.10 132,670,900 49,119,064 33.70 2019-09-06
1439 2019-09-09 1,456,739 17,800 1.10 132,670,900 47,416,854 32.55 2019-09-05
1440 2019-09-06 1,438,939 -1,000 1.08 132,670,900 46,046,048 32.00 2019-09-04
1441 2019-09-05 1,439,939 -2,200 1.09 132,670,900 45,502,072 31.60 2019-09-03
1442 2019-09-04 1,442,139 -3,021 1.09 132,670,900 46,725,304 32.40 2019-09-02
1443 2019-08-30 1,445,160 11,000 1.09 132,670,900 45,016,734 31.15 2019-08-28
1444 2019-08-29 1,434,160 200 1.08 132,670,900 47,327,280 33.00 2019-08-27
1445 2019-08-28 1,433,960 3,800 1.08 132,670,900 46,245,210 32.25 2019-08-26
1446 2019-08-27 1,430,160 5,000 1.08 132,670,900 47,767,344 33.40 2019-08-23
1447 2019-08-26 1,425,160 -14 1.07 132,670,900 49,096,762 34.45 2019-08-22
1448 2019-08-23 1,425,174 600 1.07 132,670,900 47,030,742 33.00 2019-08-21
1449 2019-08-21 1,424,574 5,355 1.07 132,670,900 47,723,229 33.50 2019-08-19
1450 2019-08-16 1,419,219 1,800 1.07 132,670,900 44,563,477 31.40 2019-08-14
1451 2019-08-15 1,417,419 5,600 1.07 132,670,900 44,010,860 31.05 2019-08-13
1452 2019-08-09 1,411,819 -117 1.06 132,670,900 47,648,891 33.75 2019-08-07
1453 2019-08-08 1,411,936 -23,486 1.06 132,670,900 48,288,211 34.20 2019-08-06
1454 2019-08-07 1,435,422 22,472 1.08 132,670,900 48,732,577 33.95 2019-08-05
1455 2019-08-06 1,412,950 -600 1.07 132,670,900 50,866,200 36.00 2019-08-02
1456 2019-08-01 1,413,550 1,000 1.07 132,670,900 52,513,383 37.15 2019-07-30
1457 2019-07-30 1,412,550 13,800 1.06 132,670,900 52,405,605 37.10 2019-07-26
1458 2019-07-25 1,398,750 -200 1.05 132,670,900 52,243,313 37.35 2019-07-23
1459 2019-07-19 1,398,950 -400 1.05 132,670,900 50,432,148 36.05 2019-07-17
1460 2019-07-18 1,399,350 -1,200 1.05 132,670,900 49,816,860 35.60 2019-07-16
1461 2019-07-16 1,400,550 -200 1.06 132,670,900 52,520,625 37.50 2019-07-12
1462 2019-07-12 1,400,750 200 1.06 132,670,900 51,337,488 36.65 2019-07-10
1463 2019-07-11 1,400,550 -400 1.06 132,670,900 51,540,240 36.80 2019-07-09
1464 2019-07-10 1,400,950 -200 1.06 132,670,900 51,134,675 36.50 2019-07-08
1465 2019-07-08 1,401,150 -200 1.06 132,670,900 50,441,400 36.00 2019-07-04
1466 2019-07-04 1,401,350 -16,000 1.06 132,670,900 50,869,005 36.30 2019-07-02
1467 2019-07-03 1,417,350 -10,600 1.07 132,670,900 47,197,755 33.30 2019-06-28
1468 2019-07-02 1,427,950 -2,800 1.08 132,670,900 48,693,095 34.10 2019-06-27
1469 2019-06-28 1,430,750 200 1.08 132,670,900 47,214,750 33.00 2019-06-26
1470 2019-06-27 1,430,550 4,000 1.08 132,670,900 47,208,150 33.00 2019-06-25
1471 2019-06-26 1,426,550 -200 1.08 132,670,900 48,074,735 33.70 2019-06-24
1472 2019-06-25 1,426,750 8,000 1.08 132,670,900 47,225,425 33.10 2019-06-21
1473 2019-06-24 1,418,750 3,200 1.07 132,670,900 47,031,563 33.15 2019-06-20
1474 2019-06-21 1,415,550 -10,800 1.07 132,670,900 45,439,155 32.10 2019-06-19
1475 2019-06-20 1,426,350 -200 1.08 132,670,900 44,716,073 31.35 2019-06-18
1476 2019-06-19 1,426,550 1,000 1.08 132,670,900 43,509,775 30.50 2019-06-17
1477 2019-06-18 1,425,550 38,000 1.07 132,670,900 44,904,825 31.50 2019-06-14
1478 2019-06-17 1,387,550 -6,000 1.05 132,670,900 44,540,355 32.10 2019-06-13
1479 2019-06-14 1,393,550 7,000 1.05 132,670,900 44,175,535 31.70 2019-06-12
1480 2019-06-13 1,386,550 10,000 1.05 132,670,900 44,300,273 31.95 2019-06-11
1481 2019-06-10 1,376,550 4,600 1.04 132,670,900 42,397,740 30.80 2019-06-05
1482 2019-06-06 1,371,950 20,000 1.03 132,670,900 41,295,695 30.10 2019-06-04
1483 2019-06-05 1,351,950 -8,000 1.02 132,670,900 43,127,205 31.90 2019-06-03
1484 2019-06-04 1,359,950 -400 1.03 132,670,900 45,898,313 33.75 2019-05-31
1485 2019-05-31 1,360,350 21,000 1.03 132,670,900 48,700,530 35.80 2019-05-29
1486 2019-05-30 1,339,350 2,000 1.01 132,670,900 47,212,088 35.25 2019-05-28
1487 2019-05-29 1,337,350 -109,600 1.01 132,670,900 46,004,840 34.40 2019-05-27
1488 2019-05-28 1,446,950 -101,000 1.09 132,670,900 50,064,470 34.60 2019-05-24
1489 2019-05-27 1,547,950 -600 1.17 132,670,900 53,404,275 34.50 2019-05-23
1490 2019-05-23 1,548,550 -600 1.17 132,670,900 54,276,678 35.05 2019-05-21
1491 2019-05-22 1,549,150 -200 1.17 132,670,900 53,445,675 34.50 2019-05-20
1492 2019-05-21 1,549,350 -52,800 1.17 132,670,900 55,311,795 35.70 2019-05-17
1493 2019-05-16 1,602,150 550 1.21 132,670,900 58,718,798 36.65 2019-05-14
1494 2019-05-15 1,601,600 200 1.21 132,670,900 60,540,480 37.80 2019-05-10
1495 2019-05-14 1,601,400 800 1.21 132,670,900 59,171,730 36.95 2019-05-09
1496 2019-05-09 1,600,600 5,800 1.21 132,670,900 61,222,950 38.25 2019-05-07
1497 2019-05-08 1,594,800 -1,000 1.20 132,670,900 59,725,260 37.45 2019-05-06
1498 2019-05-07 1,595,800 3,000 1.20 132,670,900 62,236,200 39.00 2019-05-03
1499 2019-05-06 1,592,800 -400 1.20 132,670,900 61,482,080 38.60 2019-05-02
1500 2019-05-03 1,593,200 -24,200 1.20 132,670,900 61,895,820 38.85 2019-04-30
1501 2019-05-02 1,617,400 75,000 1.22 132,670,900 61,865,550 38.25 2019-04-29
1502 2019-04-30 1,542,400 -42,400 1.16 132,670,900 59,151,040 38.35 2019-04-26
1503 2019-04-29 1,584,800 11,400 1.19 132,670,900 62,916,560 39.70 2019-04-25
1504 2019-04-26 1,573,400 -11,400 1.19 132,670,900 63,565,360 40.40 2019-04-24
1505 2019-04-25 1,584,800 -4,400 1.19 132,670,900 68,938,800 43.50 2019-04-23
1506 2019-04-24 1,589,200 5,400 1.20 132,670,900 69,527,500 43.75 2019-04-18
1507 2019-04-23 1,583,800 2,000 1.19 132,670,900 69,053,680 43.60 2019-04-17
1508 2019-04-18 1,581,800 -8,000 1.19 132,670,900 69,282,840 43.80 2019-04-16
1509 2019-04-17 1,589,800 -24,400 1.20 132,670,900 66,135,680 41.60 2019-04-15
1510 2019-04-16 1,614,200 24,800 1.22 132,670,900 66,343,620 41.10 2019-04-12
1511 2019-04-15 1,589,400 2,400 1.20 132,670,900 65,880,630 41.45 2019-04-11
1512 2019-04-12 1,587,000 3,000 1.20 132,670,900 66,971,400 42.20 2019-04-10
1513 2019-04-11 1,584,000 -9,200 1.24 128,220,500 67,953,600 42.90 2019-04-09
1514 2019-04-10 1,593,200 1,000 1.24 128,220,500 63,329,700 39.75 2019-04-08
1515 2019-04-09 1,592,200 -60,600 1.24 128,220,500 63,688,000 40.00 2019-04-04
1516 2019-04-08 1,652,800 24,600 1.29 128,220,500 65,946,720 39.90 2019-04-03
1517 2019-04-04 1,628,200 -72,800 1.27 128,220,500 62,115,830 38.15 2019-04-02
1518 2019-04-03 1,701,000 24,800 1.33 128,220,500 58,854,600 34.60 2019-04-01
1519 2019-04-02 1,676,200 -173,800 1.31 128,220,500 57,996,520 34.60 2019-03-29
1520 2019-04-01 1,850,000 1.44 128,220,500 64,195,000 34.70 2019-03-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top