CStone Pharmaceuticals: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02616 | 2019-02-26 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-08-26 | 9.640 | 2025-08-22 | |||||
2 | 2025-08-25 | 9.120 | 2025-08-21 | |||||
3 | 2025-08-22 | 8.080 | 2025-08-20 | |||||
4 | 2025-08-21 | 135,000 | -5,000 | 0.01 | 1,464,715,124 | 1,183,950 | 8.770 | 2025-08-19 |
5 | 2025-08-20 | 140,000 | 18,000 | 0.01 | 1,464,715,124 | 1,243,200 | 8.880 | 2025-08-18 |
6 | 2025-07-30 | 122,000 | -2,000 | 0.01 | 1,464,715,124 | 955,260 | 7.830 | 2025-07-28 |
7 | 2025-07-22 | 124,000 | -2,000 | 0.01 | 1,464,715,124 | 814,680 | 6.570 | 2025-07-18 |
8 | 2025-07-11 | 126,000 | -5,000 | 0.01 | 1,364,501,335 | 638,820 | 5.070 | 2025-07-09 |
9 | 2025-07-10 | 131,000 | 5,000 | 0.01 | 1,364,501,335 | 678,580 | 5.180 | 2025-07-08 |
10 | 2025-07-08 | 126,000 | -10,000 | 0.01 | 1,364,501,335 | 653,940 | 5.190 | 2025-07-04 |
11 | 2025-07-07 | 136,000 | -2,500 | 0.01 | 1,364,501,335 | 624,240 | 4.590 | 2025-07-03 |
12 | 2025-06-24 | 138,500 | -2,000 | 0.01 | 1,364,397,235 | 567,850 | 4.100 | 2025-06-20 |
13 | 2025-06-17 | 140,500 | -23,000 | 0.01 | 1,364,397,235 | 643,490 | 4.580 | 2025-06-13 |
14 | 2025-06-16 | 163,500 | 24,000 | 0.01 | 1,364,397,235 | 760,275 | 4.650 | 2025-06-12 |
15 | 2025-06-06 | 139,500 | -10,000 | 0.01 | 1,364,397,235 | 558,000 | 4.000 | 2025-06-04 |
16 | 2025-05-27 | 149,500 | -2,000 | 0.01 | 1,364,380,568 | 529,230 | 3.540 | 2025-05-23 |
17 | 2025-05-26 | 151,500 | -10,000 | 0.01 | 1,364,380,568 | 563,580 | 3.720 | 2025-05-22 |
18 | 2025-05-23 | 161,500 | -10,000 | 0.01 | 1,364,380,568 | 591,090 | 3.660 | 2025-05-21 |
19 | 2025-05-22 | 171,500 | 20,000 | 0.01 | 1,364,380,568 | 583,100 | 3.400 | 2025-05-20 |
20 | 2025-04-15 | 151,500 | 20,000 | 0.01 | 1,364,380,568 | 362,085 | 2.390 | 2025-04-11 |
21 | 2025-04-10 | 131,500 | 10,000 | 0.01 | 1,364,380,568 | 291,930 | 2.220 | 2025-04-08 |
22 | 2025-04-08 | 121,500 | 2,000 | 0.01 | 1,284,380,568 | 374,220 | 3.080 | 2025-04-03 |
23 | 2025-03-31 | 119,500 | -2,000 | 0.01 | 1,284,380,568 | 418,250 | 3.500 | 2025-03-27 |
24 | 2025-03-28 | 121,500 | 26,000 | 0.01 | 1,284,380,568 | 416,745 | 3.430 | 2025-03-26 |
25 | 2025-03-25 | 95,500 | -2,000 | 0.01 | 1,284,380,568 | 339,025 | 3.550 | 2025-03-21 |
26 | 2025-03-10 | 97,500 | 2,000 | 0.01 | 1,284,380,568 | 348,075 | 3.570 | 2025-03-06 |
27 | 2025-03-04 | 95,500 | -2,000 | 0.01 | 1,284,380,568 | 327,565 | 3.430 | 2025-02-28 |
28 | 2025-03-03 | 97,500 | -11,500 | 0.01 | 1,284,380,568 | 364,650 | 3.740 | 2025-02-27 |
29 | 2025-02-27 | 109,000 | 8,000 | 0.01 | 1,284,380,568 | 366,240 | 3.360 | 2025-02-25 |
30 | 2025-02-25 | 101,000 | 2,000 | 0.01 | 1,284,380,568 | 314,110 | 3.110 | 2025-02-21 |
31 | 2025-01-08 | 99,000 | -10,000 | 0.01 | 1,284,237,212 | 239,580 | 2.420 | 2025-01-06 |
32 | 2024-12-05 | 109,000 | 10,000 | 0.01 | 1,284,237,212 | 241,980 | 2.220 | 2024-12-03 |
33 | 2024-10-03 | 99,000 | -18,000 | 0.01 | 1,284,237,212 | 193,050 | 1.950 | 2024-09-30 |
34 | 2024-10-02 | 117,000 | -1,000 | 0.01 | 1,284,237,212 | 203,580 | 1.740 | 2024-09-27 |
35 | 2024-07-15 | 118,000 | -1,000 | 0.01 | 1,284,191,212 | 145,140 | 1.230 | 2024-07-11 |
36 | 2024-07-12 | 119,000 | -2,000 | 0.01 | 1,284,191,212 | 146,370 | 1.230 | 2024-07-10 |
37 | 2024-06-06 | 121,000 | 3,000 | 0.01 | 1,284,191,212 | 152,460 | 1.260 | 2024-06-04 |
38 | 2024-05-30 | 118,000 | 1,000 | 0.01 | 1,284,191,212 | 141,600 | 1.200 | 2024-05-28 |
39 | 2024-05-27 | 117,000 | 10,000 | 0.01 | 1,284,191,212 | 160,290 | 1.370 | 2024-05-23 |
40 | 2024-04-25 | 107,000 | -1,000 | 0.01 | 1,284,191,212 | 92,020 | 0.860 | 2024-04-23 |
41 | 2024-04-24 | 108,000 | -1,000 | 0.01 | 1,284,191,212 | 89,640 | 0.830 | 2024-04-22 |
42 | 2024-04-11 | 109,000 | 1,000 | 0.01 | 1,284,191,212 | 95,920 | 0.880 | 2024-04-09 |
43 | 2024-03-21 | 108,000 | 19,000 | 0.01 | 1,284,163,999 | 101,520 | 0.940 | 2024-03-19 |
44 | 2024-03-06 | 89,000 | -10,000 | 0.01 | 1,284,163,999 | 100,570 | 1.130 | 2024-03-04 |
45 | 2024-02-06 | 99,000 | -1,000 | 0.01 | 1,284,163,999 | 154,440 | 1.560 | 2024-02-02 |
46 | 2024-02-02 | 100,000 | 1,000 | 0.01 | 1,284,163,999 | 163,000 | 1.630 | 2024-01-31 |
47 | 2023-12-27 | 99,000 | 3,000 | 0.01 | 1,284,140,673 | 215,820 | 2.180 | 2023-12-21 |
48 | 2023-12-15 | 96,000 | -4,000 | 0.01 | 1,284,140,673 | 259,200 | 2.700 | 2023-12-13 |
49 | 2023-12-13 | 100,000 | 2,000 | 0.01 | 1,284,140,673 | 237,000 | 2.370 | 2023-12-11 |
50 | 2023-11-22 | 98,000 | -2,500 | 0.01 | 1,284,124,673 | 245,000 | 2.500 | 2023-11-20 |
51 | 2023-11-17 | 100,500 | -10,000 | 0.01 | 1,284,124,673 | 236,175 | 2.350 | 2023-11-15 |
52 | 2023-11-09 | 110,500 | 10,000 | 0.01 | 1,284,124,673 | 251,940 | 2.280 | 2023-11-07 |
53 | 2023-10-11 | 100,500 | -1,000 | 0.01 | 1,284,108,673 | 182,910 | 1.820 | 2023-10-09 |
54 | 2023-09-25 | 101,500 | 3,500 | 0.01 | 1,284,068,673 | 190,820 | 1.880 | 2023-09-21 |
55 | 2023-08-28 | 98,000 | 10,000 | 0.01 | 1,284,033,117 | 229,320 | 2.340 | 2023-08-24 |
56 | 2023-08-11 | 88,000 | 1,000 | 0.01 | 1,284,033,117 | 187,440 | 2.130 | 2023-08-09 |
57 | 2023-07-18 | 87,000 | 1,000 | 0.01 | 1,283,887,016 | 226,200 | 2.600 | 2023-07-13 |
58 | 2023-06-28 | 86,000 | 1,000 | 0.01 | 1,283,887,016 | 209,840 | 2.440 | 2023-06-26 |
59 | 2023-06-26 | 85,000 | -10,000 | 0.01 | 1,283,887,016 | 219,300 | 2.580 | 2023-06-21 |
60 | 2023-06-23 | 95,000 | 10,000 | 0.01 | 1,283,887,016 | 249,850 | 2.630 | 2023-06-20 |
61 | 2023-06-21 | 85,000 | -10,000 | 0.01 | 1,283,887,016 | 221,850 | 2.610 | 2023-06-19 |
62 | 2023-06-20 | 95,000 | 10,000 | 0.01 | 1,283,887,016 | 261,250 | 2.750 | 2023-06-16 |
63 | 2023-04-14 | 85,000 | -10,000 | 0.01 | 1,283,844,012 | 330,650 | 3.890 | 2023-04-12 |
64 | 2023-02-17 | 95,000 | -5,000 | 0.01 | 1,283,844,012 | 379,050 | 3.990 | 2023-02-15 |
65 | 2023-02-14 | 100,000 | 2,000 | 0.01 | 1,199,044,012 | 435,000 | 4.350 | 2023-02-10 |
66 | 2023-02-13 | 98,000 | 1,000 | 0.01 | 1,199,044,012 | 454,720 | 4.640 | 2023-02-09 |
67 | 2023-02-10 | 97,000 | -43,500 | 0.01 | 1,199,044,012 | 453,960 | 4.680 | 2023-02-08 |
68 | 2023-02-08 | 140,500 | 10,000 | 0.01 | 1,199,044,012 | 727,790 | 5.180 | 2023-02-06 |
69 | 2023-02-07 | 130,500 | 31,500 | 0.01 | 1,199,044,012 | 707,310 | 5.420 | 2023-02-03 |
70 | 2023-02-03 | 99,000 | -20,000 | 0.01 | 1,199,044,012 | 503,910 | 5.090 | 2023-02-01 |
71 | 2023-01-19 | 119,000 | 21,000 | 0.01 | 1,198,744,012 | 585,480 | 4.920 | 2023-01-17 |
72 | 2023-01-18 | 98,000 | -1,000 | 0.01 | 1,198,744,012 | 524,300 | 5.350 | 2023-01-16 |
73 | 2023-01-09 | 99,000 | -1,000 | 0.01 | 1,198,744,012 | 487,080 | 4.920 | 2023-01-05 |
74 | 2022-12-08 | 100,000 | -40,000 | 0.01 | 1,198,198,011 | 401,000 | 4.010 | 2022-12-06 |
75 | 2022-12-07 | 140,000 | 40,000 | 0.01 | 1,198,198,011 | 575,400 | 4.110 | 2022-12-05 |
76 | 2022-07-04 | 100,000 | 2,000 | 0.01 | 1,188,305,277 | 508,000 | 5.080 | 2022-06-29 |
77 | 2022-06-29 | 98,000 | 10,000 | 0.01 | 1,188,239,282 | 547,820 | 5.590 | 2022-06-27 |
78 | 2022-06-27 | 88,000 | -2,000 | 0.01 | 1,188,239,282 | 469,040 | 5.330 | 2022-06-23 |
79 | 2022-06-23 | 90,000 | 2,000 | 0.01 | 1,188,239,282 | 475,200 | 5.280 | 2022-06-21 |
80 | 2022-03-30 | 88,000 | -5,000 | 0.01 | 1,188,204,706 | 457,600 | 5.200 | 2022-03-28 |
81 | 2022-03-25 | 93,000 | 2,000 | 0.01 | 1,188,204,706 | 525,450 | 5.650 | 2022-03-23 |
82 | 2022-03-24 | 91,000 | -10,000 | 0.01 | 1,188,204,706 | 500,500 | 5.500 | 2022-03-22 |
83 | 2022-03-23 | 101,000 | -2,000 | 0.01 | 1,188,204,706 | 553,480 | 5.480 | 2022-03-21 |
84 | 2022-03-22 | 103,000 | -2,000 | 0.01 | 1,188,204,706 | 533,540 | 5.180 | 2022-03-18 |
85 | 2022-03-21 | 105,000 | 10,000 | 0.01 | 1,188,204,706 | 525,000 | 5.000 | 2022-03-17 |
86 | 2022-03-18 | 95,000 | 4,000 | 0.01 | 1,188,204,706 | 431,300 | 4.540 | 2022-03-16 |
87 | 2022-03-01 | 91,000 | -3,000 | 0.01 | 1,188,204,706 | 585,130 | 6.430 | 2022-02-25 |
88 | 2022-02-07 | 94,000 | -1,000 | 0.01 | 1,188,204,706 | 547,080 | 5.820 | 2022-01-28 |
89 | 2022-01-27 | 95,000 | 1,000 | 0.01 | 1,187,123,326 | 641,250 | 6.750 | 2022-01-25 |
90 | 2022-01-25 | 94,000 | 10,000 | 0.01 | 1,187,123,326 | 702,180 | 7.470 | 2022-01-21 |
91 | 2022-01-24 | 84,000 | -10,000 | 0.01 | 1,187,123,326 | 644,280 | 7.670 | 2022-01-20 |
92 | 2022-01-17 | 94,000 | 3,000 | 0.01 | 1,187,123,326 | 700,300 | 7.450 | 2022-01-13 |
93 | 2021-12-30 | 91,000 | 2,000 | 0.01 | 1,185,592,901 | 677,040 | 7.440 | 2021-12-28 |
94 | 2021-12-28 | 89,000 | 2,000 | 0.01 | 1,185,592,901 | 740,480 | 8.320 | 2021-12-22 |
95 | 2021-11-26 | 87,000 | -1,000 | 0.01 | 1,185,516,642 | 913,500 | 10.50 | 2021-11-24 |
96 | 2021-09-27 | 88,000 | 1,000 | 0.01 | 1,183,845,455 | 1,020,800 | 11.60 | 2021-09-23 |
97 | 2021-09-13 | 87,000 | 2,000 | 0.01 | 1,183,845,455 | 1,113,600 | 12.80 | 2021-09-09 |
98 | 2021-09-03 | 85,000 | 1,000 | 0.01 | 1,183,845,455 | 1,081,200 | 12.72 | 2021-09-01 |
99 | 2021-09-01 | 84,000 | -1,000 | 0.01 | 1,183,845,455 | 1,157,520 | 13.78 | 2021-08-30 |
100 | 2021-08-31 | 85,000 | -10,000 | 0.01 | 1,183,845,455 | 1,122,000 | 13.20 | 2021-08-27 |
101 | 2021-08-26 | 95,000 | -10,000 | 0.01 | 1,183,609,905 | 1,229,300 | 12.94 | 2021-08-24 |
102 | 2021-08-20 | 105,000 | -4,000 | 0.01 | 1,183,609,905 | 1,325,100 | 12.62 | 2021-08-18 |
103 | 2021-08-16 | 109,000 | -1,500 | 0.01 | 1,183,609,905 | 1,482,400 | 13.60 | 2021-08-12 |
104 | 2021-08-13 | 110,500 | 4,000 | 0.01 | 1,183,609,905 | 1,507,220 | 13.64 | 2021-08-11 |
105 | 2021-08-12 | 106,500 | 1,500 | 0.01 | 1,183,609,905 | 1,574,070 | 14.78 | 2021-08-10 |
106 | 2021-08-11 | 105,000 | 1,000 | 0.01 | 1,183,609,905 | 1,488,900 | 14.18 | 2021-08-09 |
107 | 2021-08-05 | 104,000 | 10,000 | 0.01 | 1,183,609,905 | 1,566,240 | 15.06 | 2021-08-03 |
108 | 2021-08-03 | 94,000 | 1,000 | 0.01 | 1,183,609,905 | 1,349,840 | 14.36 | 2021-07-30 |
109 | 2021-08-02 | 93,000 | 2,000 | 0.01 | 1,183,609,905 | 1,374,540 | 14.78 | 2021-07-29 |
110 | 2021-07-30 | 91,000 | -1,500 | 0.01 | 1,183,223,653 | 1,301,300 | 14.30 | 2021-07-28 |
111 | 2021-07-27 | 92,500 | 17,000 | 0.01 | 1,183,223,653 | 1,498,500 | 16.20 | 2021-07-23 |
112 | 2021-07-26 | 75,500 | 1,000 | 0.01 | 1,183,223,653 | 1,322,760 | 17.52 | 2021-07-22 |
113 | 2021-07-23 | 74,500 | -1,000 | 0.01 | 1,183,223,653 | 1,285,870 | 17.26 | 2021-07-21 |
114 | 2021-07-22 | 75,500 | -10,000 | 0.01 | 1,183,223,653 | 1,251,790 | 16.58 | 2021-07-20 |
115 | 2021-07-21 | 85,500 | -1,500 | 0.01 | 1,183,223,653 | 1,504,800 | 17.60 | 2021-07-19 |
116 | 2021-07-20 | 87,000 | 1,500 | 0.01 | 1,183,223,653 | 1,550,340 | 17.82 | 2021-07-16 |
117 | 2021-07-02 | 85,500 | -1,000 | 0.01 | 1,183,223,653 | 1,458,630 | 17.06 | 2021-06-29 |
118 | 2021-06-30 | 86,500 | 5,000 | 0.01 | 1,183,223,653 | 1,491,260 | 17.24 | 2021-06-28 |
119 | 2021-06-29 | 81,500 | -2,500 | 0.01 | 1,182,114,458 | 1,401,800 | 17.20 | 2021-06-25 |
120 | 2021-06-28 | 84,000 | 7,000 | 0.01 | 1,182,114,458 | 1,506,960 | 17.94 | 2021-06-24 |
121 | 2021-06-25 | 77,000 | 500 | 0.01 | 1,182,114,458 | 1,372,140 | 17.82 | 2021-06-23 |
122 | 2021-06-24 | 76,500 | 9,000 | 0.01 | 1,182,114,458 | 1,377,000 | 18.00 | 2021-06-22 |
123 | 2021-06-23 | 67,500 | 16,000 | 0.01 | 1,182,114,458 | 1,228,500 | 18.20 | 2021-06-21 |
124 | 2021-06-22 | 51,500 | -1,500 | 0.00 | 1,182,114,458 | 874,470 | 16.98 | 2021-06-18 |
125 | 2021-06-21 | 53,000 | -2,000 | 0.00 | 1,182,114,458 | 901,000 | 17.00 | 2021-06-17 |
126 | 2021-06-18 | 55,000 | 1,000 | 0.00 | 1,182,114,458 | 789,800 | 14.36 | 2021-06-16 |
127 | 2021-06-15 | 54,000 | -11,500 | 0.00 | 1,182,114,458 | 776,520 | 14.38 | 2021-06-10 |
128 | 2021-06-11 | 65,500 | -1,000 | 0.01 | 1,182,114,458 | 930,100 | 14.20 | 2021-06-09 |
129 | 2021-06-09 | 66,500 | -1,000 | 0.01 | 1,182,114,458 | 857,850 | 12.90 | 2021-06-07 |
130 | 2021-06-08 | 67,500 | -2,000 | 0.01 | 1,182,114,458 | 857,250 | 12.70 | 2021-06-04 |
131 | 2021-06-07 | 69,500 | 2,000 | 0.01 | 1,182,114,458 | 907,670 | 13.06 | 2021-06-03 |
132 | 2021-06-01 | 67,500 | 3,000 | 0.01 | 1,182,114,458 | 858,600 | 12.72 | 2021-05-28 |
133 | 2021-05-28 | 64,500 | 500 | 0.01 | 1,181,434,021 | 881,070 | 13.66 | 2021-05-26 |
134 | 2021-05-27 | 64,000 | 1,000 | 0.01 | 1,181,434,021 | 812,800 | 12.70 | 2021-05-25 |
135 | 2021-05-25 | 63,000 | -20,000 | 0.01 | 1,181,434,021 | 767,340 | 12.18 | 2021-05-21 |
136 | 2021-05-17 | 83,000 | 2,000 | 0.01 | 1,181,434,021 | 817,550 | 9.850 | 2021-05-13 |
137 | 2021-05-12 | 81,000 | -1,000 | 0.01 | 1,181,434,021 | 832,680 | 10.28 | 2021-05-10 |
138 | 2021-05-05 | 82,000 | -20,000 | 0.01 | 1,181,434,021 | 933,160 | 11.38 | 2021-05-03 |
139 | 2021-05-04 | 102,000 | -11,000 | 0.01 | 1,181,434,021 | 1,134,240 | 11.12 | 2021-04-30 |
140 | 2021-05-03 | 113,000 | -8,000 | 0.01 | 1,181,434,021 | 1,215,880 | 10.76 | 2021-04-29 |
141 | 2021-04-30 | 121,000 | 6,500 | 0.01 | 1,181,434,021 | 1,367,300 | 11.30 | 2021-04-28 |
142 | 2021-04-29 | 114,500 | 25,000 | 0.01 | 1,178,061,187 | 1,293,850 | 11.30 | 2021-04-27 |
143 | 2021-04-28 | 89,500 | 5,000 | 0.01 | 1,178,061,187 | 866,360 | 9.680 | 2021-04-26 |
144 | 2021-04-27 | 84,500 | -2,000 | 0.01 | 1,178,061,187 | 817,960 | 9.680 | 2021-04-23 |
145 | 2021-04-23 | 86,500 | -1,000 | 0.01 | 1,178,061,187 | 782,825 | 9.050 | 2021-04-21 |
146 | 2021-04-21 | 87,500 | 1,500 | 0.01 | 1,178,061,187 | 789,250 | 9.020 | 2021-04-19 |
147 | 2021-04-19 | 86,000 | -1,500 | 0.01 | 1,178,061,187 | 780,880 | 9.080 | 2021-04-15 |
148 | 2021-04-01 | 87,500 | -10,000 | 0.01 | 1,178,061,187 | 808,500 | 9.240 | 2021-03-30 |
149 | 2021-03-02 | 97,500 | 6,500 | 0.01 | 1,176,450,338 | 978,900 | 10.04 | 2021-02-26 |
150 | 2021-02-19 | 91,000 | 10,000 | 0.01 | 1,176,450,338 | 991,900 | 10.90 | 2021-02-17 |
151 | 2021-02-05 | 81,000 | -10,000 | 0.01 | 1,176,450,338 | 934,740 | 11.54 | 2021-02-03 |
152 | 2021-01-27 | 91,000 | -6,000 | 0.01 | 1,174,061,306 | 1,022,840 | 11.24 | 2021-01-25 |
153 | 2021-01-22 | 97,000 | 3,000 | 0.01 | 1,174,061,306 | 1,082,520 | 11.16 | 2021-01-20 |
154 | 2021-01-18 | 94,000 | -8,000 | 0.01 | 1,174,061,306 | 938,120 | 9.980 | 2021-01-14 |
155 | 2021-01-14 | 102,000 | 8,000 | 0.01 | 1,174,061,306 | 972,060 | 9.530 | 2021-01-12 |
156 | 2021-01-05 | 94,000 | -10,000 | 0.01 | 1,174,061,306 | 953,160 | 10.14 | 2020-12-30 |
157 | 2020-12-30 | 104,000 | -10,000 | 0.01 | 1,171,992,205 | 1,001,520 | 9.630 | 2020-12-28 |
158 | 2020-12-14 | 114,000 | -13,000 | 0.01 | 1,171,992,205 | 1,136,580 | 9.970 | 2020-12-10 |
159 | 2020-12-10 | 127,000 | 5,000 | 0.01 | 1,171,992,205 | 1,290,320 | 10.16 | 2020-12-08 |
160 | 2020-12-08 | 122,000 | 8,000 | 0.01 | 1,171,992,205 | 1,173,640 | 9.620 | 2020-12-04 |
161 | 2020-11-24 | 114,000 | 6,000 | 0.01 | 1,171,330,588 | 1,199,280 | 10.52 | 2020-11-20 |
162 | 2020-11-23 | 108,000 | -5,000 | 0.01 | 1,171,330,588 | 1,185,840 | 10.98 | 2020-11-19 |
163 | 2020-11-13 | 113,000 | 4,000 | 0.01 | 1,171,330,588 | 1,141,300 | 10.10 | 2020-11-11 |
164 | 2020-11-12 | 109,000 | 30,000 | 0.01 | 1,171,330,588 | 1,144,500 | 10.50 | 2020-11-10 |
165 | 2020-11-03 | 79,000 | -10,000 | 0.01 | 1,171,330,588 | 899,020 | 11.38 | 2020-10-30 |
166 | 2020-10-29 | 89,000 | -1,000 | 0.01 | 1,171,211,935 | 1,108,940 | 12.46 | 2020-10-27 |
167 | 2020-10-19 | 90,000 | -25,000 | 0.01 | 1,171,211,935 | 1,085,400 | 12.06 | 2020-10-15 |
168 | 2020-10-08 | 115,000 | -5,000 | 0.01 | 1,055,094,214 | 1,322,500 | 11.50 | 2020-10-06 |
169 | 2020-10-07 | 120,000 | 15,000 | 0.01 | 1,055,094,214 | 1,320,000 | 11.00 | 2020-10-05 |
170 | 2020-10-06 | 105,000 | 4,000 | 0.01 | 1,055,094,214 | 1,033,200 | 9.840 | 2020-09-30 |
171 | 2020-08-06 | 101,000 | -2,000 | 0.01 | 1,044,925,911 | 1,096,860 | 10.86 | 2020-08-04 |
172 | 2020-07-14 | 103,000 | 2,000 | 0.01 | 1,028,628,260 | 1,143,300 | 11.10 | 2020-07-10 |
173 | 2020-07-08 | 101,000 | 32,000 | 0.01 | 1,028,628,260 | 1,082,720 | 10.72 | 2020-07-06 |
174 | 2020-07-07 | 69,000 | 20,000 | 0.01 | 1,028,628,260 | 765,900 | 11.10 | 2020-07-03 |
175 | 2020-07-06 | 49,000 | -1,500 | 0.00 | 1,028,628,260 | 552,720 | 11.28 | 2020-07-02 |
176 | 2020-07-02 | 50,500 | 21,000 | 0.00 | 1,028,628,260 | 543,380 | 10.76 | 2020-06-29 |
177 | 2020-06-30 | 29,500 | 500 | 0.00 | 1,028,628,260 | 337,480 | 11.44 | 2020-06-26 |
178 | 2020-06-24 | 29,000 | 5,000 | 0.00 | 1,028,520,109 | 269,410 | 9.290 | 2020-06-22 |
179 | 2020-06-23 | 24,000 | 2,000 | 0.00 | 1,028,520,109 | 234,240 | 9.760 | 2020-06-19 |
180 | 2020-06-19 | 22,000 | -15,000 | 0.00 | 1,028,520,109 | 198,000 | 9.000 | 2020-06-17 |
181 | 2020-06-10 | 37,000 | -3,500 | 0.00 | 1,030,908,777 | 342,250 | 9.250 | 2020-06-08 |
182 | 2020-06-09 | 40,500 | -5,500 | 0.00 | 1,030,908,777 | 367,740 | 9.080 | 2020-06-05 |
183 | 2020-06-05 | 46,000 | -1,000 | 0.00 | 1,030,908,777 | 400,200 | 8.700 | 2020-06-03 |
184 | 2020-06-04 | 47,000 | 5,500 | 0.00 | 1,030,907,943 | 405,610 | 8.630 | 2020-06-02 |
185 | 2020-06-03 | 41,500 | 12,000 | 0.00 | 1,030,773,276 | 358,975 | 8.650 | 2020-06-01 |
186 | 2020-05-25 | 29,500 | 5,500 | 0.00 | 1,030,373,253 | 228,920 | 7.760 | 2020-05-21 |
187 | 2020-05-21 | 24,000 | -13,500 | 0.00 | 1,030,373,253 | 193,200 | 8.050 | 2020-05-19 |
188 | 2020-05-20 | 37,500 | 13,500 | 0.00 | 1,030,306,748 | 303,750 | 8.100 | 2020-05-18 |
189 | 2020-05-19 | 24,000 | -1,500 | 0.00 | 1,030,183,387 | 182,400 | 7.600 | 2020-05-15 |
190 | 2020-05-11 | 25,500 | 1,500 | 0.00 | 1,030,137,970 | 182,325 | 7.150 | 2020-05-07 |
191 | 2020-05-05 | 24,000 | -7,500 | 0.00 | 1,029,934,328 | 192,240 | 8.010 | 2020-04-29 |
192 | 2020-04-29 | 31,500 | 2,000 | 0.00 | 1,028,817,603 | 266,805 | 8.470 | 2020-04-27 |
193 | 2020-04-28 | 29,500 | 7,500 | 0.00 | 1,028,817,603 | 250,750 | 8.500 | 2020-04-24 |
194 | 2020-03-05 | 22,000 | -1,000 | 0.00 | 1,028,581,203 | 234,520 | 10.66 | 2020-03-03 |
195 | 2020-01-20 | 23,000 | -5,000 | 0.00 | 1,028,074,790 | 234,600 | 10.20 | 2020-01-16 |
196 | 2020-01-17 | 28,000 | 7,000 | 0.00 | 1,028,074,790 | 278,600 | 9.950 | 2020-01-15 |
197 | 2019-11-06 | 21,000 | 10,000 | 0.00 | 1,012,637,175 | 225,960 | 10.76 | 2019-11-04 |
198 | 2019-11-01 | 11,000 | 1,000 | 0.00 | 1,012,637,175 | 109,120 | 9.920 | 2019-10-30 |
199 | 2019-05-30 | 10,000 | 5,000 | 0.00 | 1,012,010,532 | 119,000 | 11.90 | 2019-05-28 |
200 | 2019-05-27 | 5,000 | -5,000 | 0.00 | 1,012,010,532 | 55,000 | 11.00 | 2019-05-23 |
201 | 2019-05-10 | 10,000 | -1,000 | 0.00 | 1,012,010,532 | 140,800 | 14.08 | 2019-05-08 |
202 | 2019-05-08 | 11,000 | 500 | 0.00 | 1,012,010,532 | 147,180 | 13.38 | 2019-05-06 |
203 | 2019-05-07 | 10,500 | -1,500 | 0.00 | 1,012,010,532 | 147,210 | 14.02 | 2019-05-03 |
204 | 2019-05-06 | 12,000 | 1,000 | 0.00 | 1,012,010,532 | 168,960 | 14.08 | 2019-05-02 |
205 | 2019-04-25 | 11,000 | 1,500 | 0.00 | 1,012,010,532 | 152,680 | 13.88 | 2019-04-23 |
206 | 2019-04-16 | 9,500 | -3,000 | 0.00 | 1,012,010,532 | 147,060 | 15.48 | 2019-04-12 |
207 | 2019-04-15 | 12,500 | 500 | 0.00 | 1,012,010,532 | 198,250 | 15.86 | 2019-04-11 |
208 | 2019-04-12 | 12,000 | 500 | 0.00 | 1,012,010,532 | 195,360 | 16.28 | 2019-04-10 |
209 | 2019-04-11 | 11,500 | -2,000 | 0.00 | 1,012,010,532 | 188,600 | 16.40 | 2019-04-09 |
210 | 2019-04-10 | 13,500 | 1,000 | 0.00 | 1,012,010,532 | 221,130 | 16.38 | 2019-04-08 |
211 | 2019-04-09 | 12,500 | -8,500 | 0.00 | 1,012,010,532 | 200,500 | 16.04 | 2019-04-04 |
212 | 2019-04-08 | 21,000 | 3,000 | 0.00 | 1,012,010,532 | 336,000 | 16.00 | 2019-04-03 |
213 | 2019-04-04 | 18,000 | 8,000 | 0.00 | 1,012,010,532 | 294,120 | 16.34 | 2019-04-02 |
214 | 2019-04-03 | 10,000 | -8,000 | 0.00 | 1,012,010,532 | 158,600 | 15.86 | 2019-04-01 |
215 | 2019-03-29 | 18,000 | 5,000 | 0.00 | 1,012,010,532 | 288,360 | 16.02 | 2019-03-27 |
216 | 2019-03-27 | 13,000 | 1,500 | 0.00 | 1,012,010,532 | 204,620 | 15.74 | 2019-03-25 |
217 | 2019-03-21 | 11,500 | -10,000 | 0.00 | 984,051,532 | 188,140 | 16.36 | 2019-03-19 |
218 | 2019-03-19 | 21,500 | 10,000 | 0.00 | 984,051,532 | 322,930 | 15.02 | 2019-03-15 |
219 | 2019-03-18 | 11,500 | -500 | 0.00 | 984,051,532 | 174,800 | 15.20 | 2019-03-14 |
220 | 2019-03-14 | 12,000 | -2,000 | 0.00 | 984,051,532 | 186,720 | 15.56 | 2019-03-12 |
221 | 2019-03-13 | 14,000 | 1,000 | 0.00 | 984,051,532 | 208,880 | 14.92 | 2019-03-11 |
222 | 2019-03-12 | 13,000 | -8,000 | 0.00 | 984,051,532 | 193,700 | 14.90 | 2019-03-08 |
223 | 2019-03-08 | 21,000 | -5,000 | 0.00 | 984,051,532 | 335,580 | 15.98 | 2019-03-06 |
224 | 2019-03-07 | 26,000 | -3,500 | 0.00 | 984,051,532 | 383,760 | 14.76 | 2019-03-05 |
225 | 2019-03-06 | 29,500 | 6,500 | 0.00 | 984,051,532 | 418,310 | 14.18 | 2019-03-04 |
226 | 2019-03-05 | 23,000 | -500 | 0.00 | 984,051,532 | 298,540 | 12.98 | 2019-03-01 |
227 | 2019-03-01 | 23,500 | 1,500 | 0.00 | 984,051,532 | 303,150 | 12.90 | 2019-02-27 |
228 | 2019-02-28 | 22,000 | 0.00 | 984,051,532 | 282,920 | 12.86 | 2019-02-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy