Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02616 | 2019-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2616 % |
|---|---|
| 2025-10-16 | -46.58 |
| 2025-10-15 | -46.97 |
| 2025-10-14 | -47.67 |
| 2025-10-13 | -44.32 |
| 2025-10-10 | -47.12 |
| 2025-10-09 | -40.20 |
| 2025-10-08 | -36.24 |
| 2025-10-06 | -39.04 |
| 2025-10-03 | -38.49 |
| 2025-10-02 | -36.24 |
| 2025-09-30 | -40.90 |
| 2025-09-29 | -39.89 |
| 2025-09-26 | -42.07 |
| 2025-09-25 | -39.27 |
| 2025-09-24 | -39.50 |
| 2025-09-23 | -34.14 |
| 2025-09-22 | -34.06 |
| 2025-09-19 | -33.90 |
| 2025-09-18 | -32.50 |
| 2025-09-17 | -31.18 |
| 2025-09-16 | -24.57 |
| 2025-09-15 | -19.52 |
| 2025-09-12 | -22.24 |
| 2025-09-11 | -15.47 |
| 2025-09-10 | -8.24 |
| 2025-09-09 | -1.94 |
| 2025-09-08 | 0.31 |
| 2025-09-05 | -4.12 |
| 2025-09-04 | -10.03 |
| 2025-09-03 | -5.91 |
| 2025-09-02 | -14.70 |
| 2025-09-01 | -11.98 |
| 2025-08-29 | -16.33 |
| 2025-08-28 | -19.75 |
| 2025-08-27 | -22.24 |
| 2025-08-26 | -15.71 |
| 2025-08-25 | -20.61 |
| 2025-08-22 | -25.04 |
| 2025-08-21 | -29.08 |
| 2025-08-20 | -37.17 |
| 2025-08-19 | -31.80 |
| 2025-08-18 | -30.95 |
| 2025-08-15 | -27.84 |
| 2025-08-14 | -42.07 |
| 2025-08-13 | -42.30 |
| 2025-08-12 | -46.27 |
| 2025-08-11 | -46.11 |
| 2025-08-08 | -45.57 |
| 2025-08-07 | -46.19 |
| 2025-08-06 | -44.25 |
| 2025-08-05 | -41.52 |
| 2025-08-04 | -46.97 |
| 2025-08-01 | -47.59 |
| 2025-07-31 | -43.86 |
| 2025-07-30 | -43.55 |
| 2025-07-29 | -39.42 |
| 2025-07-28 | -39.11 |
| 2025-07-25 | -41.60 |
| 2025-07-24 | -41.06 |
| 2025-07-23 | -46.19 |
| 2025-07-22 | -46.19 |
| 2025-07-21 | -49.22 |
| 2025-07-18 | -48.91 |
| 2025-07-17 | -51.94 |
| 2025-07-16 | -57.85 |
| 2025-07-15 | -56.53 |
| 2025-07-14 | -59.56 |
| 2025-07-11 | -58.32 |
| 2025-07-10 | -58.48 |
| 2025-07-09 | -60.58 |
| 2025-07-08 | -59.72 |
| 2025-07-07 | -59.80 |
| 2025-07-04 | -59.64 |
| 2025-07-03 | -64.31 |
| 2025-07-02 | -67.42 |
| 2025-06-30 | -66.80 |
| 2025-06-27 | -67.11 |
| 2025-06-26 | -66.10 |
| 2025-06-25 | -65.40 |
| 2025-06-24 | -66.64 |
| 2025-06-23 | -67.34 |
| 2025-06-20 | -68.12 |
| 2025-06-19 | -69.36 |
| 2025-06-18 | -66.72 |
| 2025-06-17 | -67.81 |
| 2025-06-16 | -64.15 |
| 2025-06-13 | -64.39 |
| 2025-06-12 | -63.84 |
| 2025-06-11 | -63.53 |
| 2025-06-10 | -66.41 |
| 2025-06-09 | -66.95 |
| 2025-06-06 | -69.60 |
| 2025-06-05 | -69.52 |
| 2025-06-04 | -68.90 |
| 2025-06-03 | -68.43 |
| 2025-06-02 | -67.81 |
| 2025-05-30 | -69.21 |
| 2025-05-29 | -69.36 |
| 2025-05-28 | -70.22 |
| 2025-05-27 | -69.75 |
| 2025-05-26 | -71.70 |
| 2025-05-23 | -72.47 |
| 2025-05-22 | -71.07 |
| 2025-05-21 | -71.54 |
| 2025-05-20 | -73.56 |
| 2025-05-19 | -77.14 |
| 2025-05-16 | -77.76 |
| 2025-05-15 | -77.99 |
| 2025-05-14 | -78.07 |
| 2025-05-13 | -80.02 |
| 2025-05-12 | -80.56 |
| 2025-05-09 | -78.69 |
| 2025-05-08 | -79.08 |
| 2025-05-07 | -79.39 |
| 2025-05-06 | -77.84 |
| 2025-05-02 | -77.45 |
| 2025-04-30 | -78.07 |
| 2025-04-29 | -77.76 |
| 2025-04-28 | -77.92 |
| 2025-04-25 | -77.84 |
| 2025-04-24 | -76.67 |
| 2025-04-23 | -77.45 |
| 2025-04-22 | -78.54 |
| 2025-04-17 | -80.48 |
| 2025-04-16 | -80.56 |
| 2025-04-15 | -79.39 |
| 2025-04-14 | -79.24 |
| 2025-04-11 | -81.42 |
| 2025-04-10 | -82.04 |
| 2025-04-09 | -82.74 |
| 2025-04-08 | -82.74 |
| 2025-04-07 | -82.89 |
| 2025-04-03 | -76.05 |
| 2025-04-02 | -74.57 |
| 2025-04-01 | -73.17 |
| 2025-03-31 | -74.26 |
| 2025-03-28 | -73.72 |
| 2025-03-27 | -72.78 |
| 2025-03-26 | -73.33 |
| 2025-03-25 | -74.26 |
| 2025-03-24 | -70.76 |
| 2025-03-21 | -72.40 |
| 2025-03-20 | -70.14 |
| 2025-03-19 | -70.76 |
| 2025-03-18 | -71.23 |
| 2025-03-17 | -70.45 |
| 2025-03-14 | -71.31 |
| 2025-03-13 | -73.33 |
| 2025-03-12 | -73.25 |
| 2025-03-11 | -73.87 |
| 2025-03-10 | -74.18 |
| 2025-03-07 | -73.48 |
| 2025-03-06 | -72.24 |
| 2025-03-05 | -72.24 |
| 2025-03-04 | -75.58 |
| 2025-03-03 | -74.03 |
| 2025-02-28 | -73.33 |
| 2025-02-27 | -70.92 |
| 2025-02-26 | -71.85 |
| 2025-02-25 | -73.87 |
| 2025-02-24 | -75.89 |
| 2025-02-21 | -75.82 |
| 2025-02-20 | -76.91 |
| 2025-02-19 | -77.68 |
| 2025-02-18 | -78.54 |
| 2025-02-17 | -78.46 |
| 2025-02-14 | -79.00 |
| 2025-02-13 | -80.25 |
| 2025-02-12 | -79.78 |
| 2025-02-11 | -79.16 |
| 2025-02-10 | -80.40 |
| 2025-02-07 | -81.65 |
| 2025-02-06 | -82.19 |
| 2025-02-05 | -82.43 |
| 2025-02-04 | -82.27 |
| 2025-02-03 | -82.66 |
| 2025-01-28 | -81.80 |
| 2025-01-27 | -81.80 |
| 2025-01-24 | -81.34 |
| 2025-01-23 | -81.57 |
| 2025-01-22 | -81.03 |
| 2025-01-21 | -81.49 |
| 2025-01-20 | -82.12 |
| 2025-01-17 | -83.20 |
| 2025-01-16 | -83.28 |
| 2025-01-15 | -83.59 |
| 2025-01-14 | -83.36 |
| 2025-01-13 | -83.75 |
| 2025-01-10 | -83.20 |
| 2025-01-09 | -82.89 |
| 2025-01-08 | -82.89 |
| 2025-01-07 | -81.65 |
| 2025-01-06 | -81.18 |
| 2025-01-03 | -80.79 |
| 2025-01-02 | -80.95 |
| 2024-12-31 | -82.12 |
| 2024-12-30 | -82.58 |
| 2024-12-27 | -82.19 |
| 2024-12-24 | -81.65 |
| 2024-12-23 | -81.65 |
| 2024-12-20 | -82.12 |
| 2024-12-19 | -81.80 |
| 2024-12-18 | -80.09 |
| 2024-12-17 | -79.24 |
| 2024-12-16 | -78.93 |
| 2024-12-13 | -79.55 |
| 2024-12-12 | -79.63 |
| 2024-12-11 | -81.18 |
| 2024-12-10 | -82.35 |
| 2024-12-09 | -82.12 |
| 2024-12-06 | -82.43 |
| 2024-12-05 | -83.20 |
| 2024-12-04 | -82.89 |
| 2024-12-03 | -82.74 |
| 2024-12-02 | -82.35 |
| 2024-11-29 | -83.36 |
| 2024-11-28 | -84.21 |
| 2024-11-27 | -84.14 |
| 2024-11-26 | -84.68 |
| 2024-11-25 | -84.45 |
| 2024-11-22 | -84.76 |
| 2024-11-21 | -84.53 |
| 2024-11-20 | -84.53 |
| 2024-11-19 | -84.76 |
| 2024-11-18 | -85.38 |
| 2024-11-15 | -85.54 |
| 2024-11-14 | -85.93 |
| 2024-11-13 | -85.85 |
| 2024-11-12 | -85.07 |
| 2024-11-11 | -84.60 |
| 2024-11-08 | -84.76 |
| 2024-11-07 | -84.45 |
| 2024-11-06 | -84.21 |
| 2024-11-05 | -84.76 |
| 2024-11-04 | -84.06 |
| 2024-11-01 | -83.67 |
| 2024-10-31 | -83.28 |
| 2024-10-30 | -84.21 |
| 2024-10-29 | -84.14 |
| 2024-10-28 | -83.36 |
| 2024-10-25 | -83.75 |
| 2024-10-24 | -85.54 |
| 2024-10-23 | -86.16 |
| 2024-10-22 | -86.00 |
| 2024-10-21 | -86.00 |
| 2024-10-18 | -86.31 |
| 2024-10-17 | -87.40 |
| 2024-10-16 | -86.78 |
| 2024-10-15 | -87.40 |
| 2024-10-14 | -86.63 |
| 2024-10-10 | -86.55 |
| 2024-10-09 | -86.31 |
| 2024-10-08 | -84.91 |
| 2024-10-07 | -83.05 |
| 2024-10-04 | -84.91 |
| 2024-10-03 | -86.55 |
| 2024-10-02 | -84.84 |
| 2024-09-30 | -84.84 |
| 2024-09-27 | -86.47 |
| 2024-09-26 | -88.34 |
| 2024-09-25 | -88.18 |
| 2024-09-24 | -88.57 |
| 2024-09-23 | -88.65 |
| 2024-09-20 | -88.57 |
| 2024-09-19 | -87.95 |
| 2024-09-17 | -88.10 |
| 2024-09-16 | -87.33 |
| 2024-09-13 | -88.41 |
| 2024-09-12 | -88.65 |
| 2024-09-11 | -88.72 |
| 2024-09-10 | -88.72 |
| 2024-09-09 | -89.11 |
| 2024-09-05 | -88.34 |
| 2024-09-04 | -88.34 |
| 2024-09-03 | -87.87 |
| 2024-09-02 | -87.71 |
| 2024-08-30 | -87.95 |
| 2024-08-29 | -88.34 |
| 2024-08-28 | -88.96 |
| 2024-08-27 | -89.35 |
| 2024-08-26 | -89.35 |
| 2024-08-23 | -90.05 |
| 2024-08-22 | -89.81 |
| 2024-08-21 | -89.89 |
| 2024-08-20 | -89.74 |
| 2024-08-19 | -90.20 |
| 2024-08-16 | -89.74 |
| 2024-08-15 | -90.05 |
| 2024-08-14 | -90.12 |
| 2024-08-13 | -90.12 |
| 2024-08-12 | -90.20 |
| 2024-08-09 | -90.28 |
| 2024-08-08 | -90.28 |
| 2024-08-07 | -90.05 |
| 2024-08-06 | -90.28 |
| 2024-08-05 | -90.36 |
| 2024-08-02 | -90.05 |
| 2024-08-01 | -90.05 |
| 2024-07-31 | -90.36 |
| 2024-07-30 | -90.36 |
| 2024-07-29 | -90.28 |
| 2024-07-26 | -90.67 |
| 2024-07-25 | -90.75 |
| 2024-07-24 | -90.67 |
| 2024-07-23 | -90.59 |
| 2024-07-22 | -90.44 |
| 2024-07-19 | -90.51 |
| 2024-07-18 | -90.36 |
| 2024-07-17 | -90.36 |
| 2024-07-16 | -90.51 |
| 2024-07-15 | -90.59 |
| 2024-07-12 | -90.82 |
| 2024-07-11 | -90.44 |
| 2024-07-10 | -90.44 |
| 2024-07-09 | -90.51 |
| 2024-07-08 | -90.51 |
| 2024-07-05 | -90.44 |
| 2024-07-04 | -90.98 |
| 2024-07-03 | -91.29 |
| 2024-07-02 | -91.14 |
| 2024-06-28 | -91.14 |
| 2024-06-27 | -91.37 |
| 2024-06-26 | -90.98 |
| 2024-06-25 | -91.52 |
| 2024-06-24 | -91.68 |
| 2024-06-21 | -91.52 |
| 2024-06-20 | -91.68 |
| 2024-06-19 | -91.52 |
| 2024-06-18 | -91.68 |
| 2024-06-17 | -91.68 |
| 2024-06-14 | -91.60 |
| 2024-06-13 | -91.45 |
| 2024-06-12 | -91.21 |
| 2024-06-11 | -91.14 |
| 2024-06-07 | -90.90 |
| 2024-06-06 | -90.82 |
| 2024-06-05 | -90.44 |
| 2024-06-04 | -90.20 |
| 2024-06-03 | -90.05 |
| 2024-05-31 | -90.98 |
| 2024-05-30 | -90.90 |
| 2024-05-29 | -90.59 |
| 2024-05-28 | -90.67 |
| 2024-05-27 | -90.12 |
| 2024-05-24 | -89.89 |
| 2024-05-23 | -89.35 |
| 2024-05-22 | -88.96 |
| 2024-05-21 | -89.66 |
| 2024-05-20 | -89.27 |
| 2024-05-17 | -89.81 |
| 2024-05-16 | -90.36 |
| 2024-05-14 | -91.45 |
| 2024-05-13 | -91.60 |
| 2024-05-10 | -91.60 |
| 2024-05-09 | -90.98 |
| 2024-05-08 | -91.60 |
| 2024-05-07 | -91.45 |
| 2024-05-06 | -91.60 |
| 2024-05-03 | -91.45 |
| 2024-05-02 | -91.52 |
| 2024-04-30 | -93.16 |
| 2024-04-29 | -92.92 |
| 2024-04-26 | -93.00 |
| 2024-04-25 | -93.00 |
| 2024-04-24 | -92.85 |
| 2024-04-23 | -93.31 |
| 2024-04-22 | -93.55 |
| 2024-04-19 | -93.39 |
| 2024-04-18 | -93.00 |
| 2024-04-17 | -93.31 |
| 2024-04-16 | -93.31 |
| 2024-04-15 | -93.23 |
| 2024-04-12 | -93.31 |
| 2024-04-11 | -93.39 |
| 2024-04-10 | -93.16 |
| 2024-04-09 | -93.16 |
| 2024-04-08 | -93.62 |
| 2024-04-05 | -93.16 |
| 2024-04-03 | -93.47 |
| 2024-04-02 | -92.61 |
| 2024-03-28 | -92.69 |
| 2024-03-27 | -92.54 |
| 2024-03-26 | -92.61 |
| 2024-03-25 | -92.85 |
| 2024-03-22 | -92.69 |
| 2024-03-21 | -92.61 |
| 2024-03-20 | -92.15 |
| 2024-03-19 | -92.69 |
| 2024-03-18 | -92.07 |
| 2024-03-15 | -91.84 |
| 2024-03-14 | -92.46 |
| 2024-03-13 | -92.54 |
| 2024-03-12 | -92.61 |
| 2024-03-11 | -92.61 |
| 2024-03-08 | -93.00 |
| 2024-03-07 | -92.92 |
| 2024-03-06 | -91.84 |
| 2024-03-05 | -91.68 |
| 2024-03-04 | -91.21 |
| 2024-03-01 | -88.49 |
| 2024-02-29 | -87.56 |
| 2024-02-28 | -87.56 |
| 2024-02-27 | -87.17 |
| 2024-02-26 | -87.25 |
| 2024-02-23 | -87.48 |
| 2024-02-22 | -87.95 |
| 2024-02-21 | -87.87 |
| 2024-02-20 | -88.34 |
| 2024-02-19 | -88.18 |
| 2024-02-16 | -88.02 |
| 2024-02-15 | -88.96 |
| 2024-02-14 | -87.64 |
| 2024-02-09 | -87.48 |
| 2024-02-08 | -87.17 |
| 2024-02-07 | -87.40 |
| 2024-02-06 | -87.48 |
| 2024-02-05 | -88.26 |
| 2024-02-02 | -87.87 |
| 2024-02-01 | -87.56 |
| 2024-01-31 | -87.33 |
| 2024-01-30 | -86.78 |
| 2024-01-29 | -86.47 |
| 2024-01-26 | -86.16 |
| 2024-01-25 | -85.38 |
| 2024-01-24 | -85.54 |
| 2024-01-23 | -85.77 |
| 2024-01-22 | -86.16 |
| 2024-01-19 | -85.38 |
| 2024-01-18 | -84.76 |
| 2024-01-17 | -84.84 |
| 2024-01-16 | -83.67 |
| 2024-01-15 | -83.75 |
| 2024-01-12 | -83.36 |
| 2024-01-11 | -82.89 |
| 2024-01-10 | -83.28 |
| 2024-01-09 | -83.28 |
| 2024-01-08 | -83.36 |
| 2024-01-05 | -83.20 |
| 2024-01-04 | -82.43 |
| 2024-01-03 | -82.43 |
| 2024-01-02 | -82.50 |
| 2023-12-29 | -82.35 |
| 2023-12-28 | -82.50 |
| 2023-12-27 | -83.59 |
| 2023-12-22 | -83.13 |
| 2023-12-21 | -83.05 |
| 2023-12-20 | -80.79 |
| 2023-12-19 | -79.63 |
| 2023-12-18 | -80.56 |
| 2023-12-15 | -80.25 |
| 2023-12-14 | -79.94 |
| 2023-12-13 | -79.00 |
| 2023-12-12 | -79.00 |
| 2023-12-11 | -81.57 |
| 2023-12-08 | -81.49 |
| 2023-12-07 | -84.06 |
| 2023-12-06 | -83.20 |
| 2023-12-05 | -84.06 |
| 2023-12-04 | -84.14 |
| 2023-12-01 | -82.74 |
| 2023-11-30 | -82.12 |
| 2023-11-29 | -82.50 |
| 2023-11-28 | -82.19 |
| 2023-11-27 | -81.18 |
| 2023-11-24 | -80.72 |
| 2023-11-23 | -80.64 |
| 2023-11-22 | -80.87 |
| 2023-11-21 | -80.56 |
| 2023-11-20 | -80.56 |
| 2023-11-17 | -81.96 |
| 2023-11-16 | -82.43 |
| 2023-11-15 | -81.73 |
| 2023-11-14 | -81.96 |
| 2023-11-13 | -81.96 |
| 2023-11-10 | -81.80 |
| 2023-11-09 | -81.65 |
| 2023-11-08 | -81.73 |
| 2023-11-07 | -82.27 |
| 2023-11-06 | -82.27 |
| 2023-11-03 | -83.28 |
| 2023-11-02 | -83.67 |
| 2023-11-01 | -83.51 |
| 2023-10-31 | -83.67 |
| 2023-10-30 | -83.83 |
| 2023-10-27 | -84.68 |
| 2023-10-26 | -85.85 |
| 2023-10-25 | -85.77 |
| 2023-10-24 | -85.61 |
| 2023-10-20 | -85.85 |
| 2023-10-19 | -85.77 |
| 2023-10-18 | -85.54 |
| 2023-10-17 | -84.76 |
| 2023-10-16 | -85.23 |
| 2023-10-13 | -84.91 |
| 2023-10-12 | -84.45 |
| 2023-10-11 | -85.30 |
| 2023-10-10 | -85.77 |
| 2023-10-09 | -85.85 |
| 2023-10-06 | -86.47 |
| 2023-10-05 | -86.86 |
| 2023-10-04 | -87.17 |
| 2023-10-03 | -86.86 |
| 2023-09-29 | -85.61 |
| 2023-09-28 | -84.76 |
| 2023-09-27 | -84.68 |
| 2023-09-26 | -85.30 |
| 2023-09-25 | -85.30 |
| 2023-09-22 | -84.99 |
| 2023-09-21 | -85.38 |
| 2023-09-20 | -84.60 |
| 2023-09-19 | -84.45 |
| 2023-09-18 | -84.45 |
| 2023-09-15 | -84.84 |
| 2023-09-14 | -84.60 |
| 2023-09-13 | -83.98 |
| 2023-09-12 | -83.13 |
| 2023-09-11 | -83.13 |
| 2023-09-07 | -83.44 |
| 2023-09-06 | -83.05 |
| 2023-09-05 | -82.97 |
| 2023-09-04 | -82.58 |
| 2023-08-31 | -82.66 |
| 2023-08-30 | -81.96 |
| 2023-08-29 | -81.80 |
| 2023-08-28 | -82.19 |
| 2023-08-25 | -82.12 |
| 2023-08-24 | -81.80 |
| 2023-08-23 | -81.88 |
| 2023-08-22 | -81.80 |
| 2023-08-21 | -82.04 |
| 2023-08-18 | -82.74 |
| 2023-08-17 | -82.89 |
| 2023-08-16 | -83.44 |
| 2023-08-15 | -82.74 |
| 2023-08-14 | -83.13 |
| 2023-08-11 | -83.51 |
| 2023-08-10 | -83.44 |
| 2023-08-09 | -83.44 |
| 2023-08-08 | -83.75 |
| 2023-08-07 | -83.36 |
| 2023-08-04 | -81.96 |
| 2023-08-03 | -81.88 |
| 2023-08-02 | -81.73 |
| 2023-08-01 | -80.56 |
| 2023-07-31 | -80.33 |
| 2023-07-28 | -80.09 |
| 2023-07-27 | -80.56 |
| 2023-07-26 | -81.10 |
| 2023-07-25 | -81.03 |
| 2023-07-24 | -81.57 |
| 2023-07-21 | -81.42 |
| 2023-07-20 | -81.49 |
| 2023-07-19 | -80.79 |
| 2023-07-18 | -80.64 |
| 2023-07-14 | -79.86 |
| 2023-07-13 | -79.78 |
| 2023-07-12 | -80.64 |
| 2023-07-11 | -80.48 |
| 2023-07-10 | -80.79 |
| 2023-07-07 | -81.18 |
| 2023-07-06 | -81.18 |
| 2023-07-05 | -80.79 |
| 2023-07-04 | -79.55 |
| 2023-07-03 | -80.64 |
| 2023-06-30 | -80.64 |
| 2023-06-29 | -80.87 |
| 2023-06-28 | -80.64 |
| 2023-06-27 | -79.86 |
| 2023-06-26 | -81.03 |
| 2023-06-23 | -82.04 |
| 2023-06-21 | -79.94 |
| 2023-06-20 | -79.55 |
| 2023-06-19 | -79.70 |
| 2023-06-16 | -78.62 |
| 2023-06-15 | -80.40 |
| 2023-06-14 | -81.10 |
| 2023-06-13 | -80.87 |
| 2023-06-12 | -80.56 |
| 2023-06-09 | -79.55 |
| 2023-06-08 | -79.94 |
| 2023-06-07 | -78.46 |
| 2023-06-06 | -77.68 |
| 2023-06-05 | -76.98 |
| 2023-06-02 | -78.07 |
| 2023-06-01 | -78.23 |
| 2023-05-31 | -77.92 |
| 2023-05-30 | -77.76 |
| 2023-05-29 | -78.07 |
| 2023-05-25 | -77.68 |
| 2023-05-24 | -76.83 |
| 2023-05-23 | -76.52 |
| 2023-05-22 | -76.83 |
| 2023-05-19 | -77.06 |
| 2023-05-18 | -76.91 |
| 2023-05-17 | -76.13 |
| 2023-05-16 | -75.58 |
| 2023-05-15 | -76.36 |
| 2023-05-12 | -76.52 |
| 2023-05-11 | -75.74 |
| 2023-05-10 | -75.97 |
| 2023-05-09 | -76.36 |
| 2023-05-08 | -75.51 |
| 2023-05-05 | -75.04 |
| 2023-05-04 | -75.74 |
| 2023-05-03 | -76.36 |
| 2023-05-02 | -75.04 |
| 2023-04-28 | -74.18 |
| 2023-04-27 | -73.87 |
| 2023-04-26 | -73.72 |
| 2023-04-25 | -73.25 |
| 2023-04-24 | -72.78 |
| 2023-04-21 | -72.86 |
| 2023-04-20 | -72.55 |
| 2023-04-19 | -71.15 |
| 2023-04-18 | -70.45 |
| 2023-04-17 | -70.61 |
| 2023-04-14 | -69.52 |
| 2023-04-13 | -69.52 |
| 2023-04-12 | -69.75 |
| 2023-04-11 | -70.22 |
| 2023-04-06 | -71.23 |
| 2023-04-04 | -72.16 |
| 2023-04-03 | -72.71 |
| 2023-03-31 | -72.40 |
| 2023-03-30 | -72.63 |
| 2023-03-29 | -72.78 |
| 2023-03-28 | -73.48 |
| 2023-03-27 | -72.32 |
| 2023-03-24 | -72.40 |
| 2023-03-23 | -72.24 |
| 2023-03-22 | -71.46 |
| 2023-03-21 | -70.53 |
| 2023-03-20 | -71.62 |
| 2023-03-17 | -69.83 |
| 2023-03-16 | -70.06 |
| 2023-03-15 | -69.52 |
| 2023-03-14 | -71.62 |
| 2023-03-13 | -71.85 |
| 2023-03-10 | -71.23 |
| 2023-03-09 | -70.37 |
| 2023-03-08 | -69.91 |
| 2023-03-07 | -68.51 |
| 2023-03-06 | -67.96 |
| 2023-03-03 | -66.87 |
| 2023-03-02 | -67.34 |
| 2023-03-01 | -68.04 |
| 2023-02-28 | -69.44 |
| 2023-02-27 | -70.53 |
| 2023-02-24 | -70.84 |
| 2023-02-23 | -70.14 |
| 2023-02-22 | -70.22 |
| 2023-02-21 | -69.75 |
| 2023-02-20 | -68.74 |
| 2023-02-17 | -69.28 |
| 2023-02-16 | -69.05 |
| 2023-02-15 | -68.97 |
| 2023-02-14 | -66.87 |
| 2023-02-13 | -66.87 |
| 2023-02-10 | -66.17 |
| 2023-02-09 | -63.92 |
| 2023-02-08 | -63.61 |
| 2023-02-07 | -60.50 |
| 2023-02-06 | -59.72 |
| 2023-02-03 | -57.85 |
| 2023-02-02 | -58.79 |
| 2023-02-01 | -60.42 |
| 2023-01-31 | -61.35 |
| 2023-01-30 | -62.36 |
| 2023-01-27 | -63.30 |
| 2023-01-26 | -61.35 |
| 2023-01-20 | -62.83 |
| 2023-01-19 | -63.22 |
| 2023-01-18 | -62.52 |
| 2023-01-17 | -61.74 |
| 2023-01-16 | -58.40 |
| 2023-01-13 | -58.79 |
| 2023-01-12 | -61.20 |
| 2023-01-11 | -60.11 |
| 2023-01-10 | -61.12 |
| 2023-01-09 | -61.12 |
| 2023-01-06 | -61.90 |
| 2023-01-05 | -61.74 |
| 2023-01-04 | -62.29 |
| 2023-01-03 | -62.75 |
| 2022-12-30 | -64.00 |
| 2022-12-29 | -64.23 |
| 2022-12-28 | -62.75 |
| 2022-12-23 | -62.83 |
| 2022-12-22 | -64.93 |
| 2022-12-21 | -66.25 |
| 2022-12-20 | -66.95 |
| 2022-12-19 | -65.32 |
| 2022-12-16 | -63.69 |
| 2022-12-15 | -66.41 |
| 2022-12-14 | -65.63 |
| 2022-12-13 | -64.77 |
| 2022-12-12 | -66.80 |
| 2022-12-09 | -65.32 |
| 2022-12-08 | -66.33 |
| 2022-12-07 | -67.88 |
| 2022-12-06 | -68.82 |
| 2022-12-05 | -68.04 |
| 2022-12-02 | -71.15 |
| 2022-12-01 | -72.55 |
| 2022-11-30 | -73.09 |
| 2022-11-29 | -73.48 |
| 2022-11-28 | -74.42 |
| 2022-11-25 | -73.95 |
| 2022-11-24 | -74.18 |
| 2022-11-23 | -74.11 |
| 2022-11-22 | -73.02 |
| 2022-11-21 | -71.15 |
| 2022-11-18 | -70.68 |
| 2022-11-17 | -69.75 |
| 2022-11-16 | -68.74 |
| 2022-11-15 | -67.73 |
| 2022-11-14 | -70.61 |
| 2022-11-11 | -72.40 |
| 2022-11-10 | -72.40 |
| 2022-11-09 | -72.01 |
| 2022-11-08 | -70.53 |
| 2022-11-07 | -69.28 |
| 2022-11-04 | -69.75 |
| 2022-11-03 | -70.45 |
| 2022-11-02 | -71.07 |
| 2022-11-01 | -72.86 |
| 2022-10-31 | -73.72 |
| 2022-10-28 | -71.93 |
| 2022-10-27 | -69.21 |
| 2022-10-26 | -70.14 |
| 2022-10-25 | -71.93 |
| 2022-10-24 | -72.32 |
| 2022-10-21 | -70.06 |
| 2022-10-20 | -72.24 |
| 2022-10-19 | -70.76 |
| 2022-10-18 | -69.98 |
| 2022-10-17 | -70.84 |
| 2022-10-14 | -72.24 |
| 2022-10-13 | -73.87 |
| 2022-10-12 | -73.02 |
| 2022-10-11 | -72.32 |
| 2022-10-10 | -73.09 |
| 2022-10-07 | -73.41 |
| 2022-10-06 | -71.77 |
| 2022-10-05 | -71.62 |
| 2022-10-03 | -73.95 |
| 2022-09-30 | -72.78 |
| 2022-09-29 | -72.63 |
| 2022-09-28 | -71.38 |
| 2022-09-27 | -70.53 |
| 2022-09-26 | -70.84 |
| 2022-09-23 | -70.92 |
| 2022-09-22 | -70.22 |
| 2022-09-21 | -69.36 |
| 2022-09-20 | -68.43 |
| 2022-09-19 | -68.58 |
| 2022-09-16 | -65.40 |
| 2022-09-15 | -66.87 |
| 2022-09-14 | -67.26 |
| 2022-09-13 | -66.25 |
| 2022-09-09 | -66.02 |
| 2022-09-08 | -66.56 |
| 2022-09-07 | -65.94 |
| 2022-09-06 | -65.16 |
| 2022-09-05 | -65.55 |
| 2022-09-02 | -64.07 |
| 2022-09-01 | -63.69 |
| 2022-08-31 | -62.52 |
| 2022-08-30 | -63.76 |
| 2022-08-29 | -62.91 |
| 2022-08-26 | -61.74 |
| 2022-08-25 | -66.41 |
| 2022-08-24 | -67.88 |
| 2022-08-23 | -67.96 |
| 2022-08-22 | -68.51 |
| 2022-08-19 | -68.82 |
| 2022-08-18 | -69.21 |
| 2022-08-17 | -69.13 |
| 2022-08-16 | -67.88 |
| 2022-08-15 | -68.74 |
| 2022-08-12 | -68.74 |
| 2022-08-11 | -66.80 |
| 2022-08-10 | -68.51 |
| 2022-08-09 | -67.81 |
| 2022-08-08 | -66.80 |
| 2022-08-05 | -67.81 |
| 2022-08-04 | -70.14 |
| 2022-08-03 | -70.30 |
| 2022-08-02 | -69.75 |
| 2022-08-01 | -69.13 |
| 2022-07-29 | -67.73 |
| 2022-07-28 | -66.41 |
| 2022-07-27 | -67.26 |
| 2022-07-26 | -65.55 |
| 2022-07-25 | -65.16 |
| 2022-07-22 | -63.92 |
| 2022-07-21 | -64.39 |
| 2022-07-20 | -61.90 |
| 2022-07-19 | -61.51 |
| 2022-07-18 | -61.90 |
| 2022-07-15 | -60.73 |
| 2022-07-14 | -59.49 |
| 2022-07-13 | -59.56 |
| 2022-07-12 | -58.24 |
| 2022-07-11 | -57.78 |
| 2022-07-08 | -58.40 |
| 2022-07-07 | -57.00 |
| 2022-07-06 | -58.32 |
| 2022-07-05 | -58.48 |
| 2022-07-04 | -57.78 |
| 2022-06-30 | -59.18 |
| 2022-06-29 | -60.50 |
| 2022-06-28 | -57.08 |
| 2022-06-27 | -56.53 |
| 2022-06-24 | -56.22 |
| 2022-06-23 | -58.55 |
| 2022-06-22 | -59.33 |
| 2022-06-21 | -58.94 |
| 2022-06-20 | -60.89 |
| 2022-06-17 | -62.05 |
| 2022-06-16 | -62.13 |
| 2022-06-15 | -61.66 |
| 2022-06-14 | -62.05 |
| 2022-06-13 | -60.34 |
| 2022-06-10 | -56.84 |
| 2022-06-09 | -56.53 |
| 2022-06-08 | -59.10 |
| 2022-06-07 | -60.19 |
| 2022-06-06 | -60.42 |
| 2022-06-02 | -60.34 |
| 2022-06-01 | -58.48 |
| 2022-05-31 | -60.81 |
| 2022-05-30 | -60.81 |
| 2022-05-27 | -60.81 |
| 2022-05-26 | -60.81 |
| 2022-05-25 | -60.81 |
| 2022-05-24 | -60.81 |
| 2022-05-23 | -60.81 |
| 2022-05-20 | -60.81 |
| 2022-05-19 | -60.81 |
| 2022-05-18 | -60.81 |
| 2022-05-17 | -60.81 |
| 2022-05-16 | -60.81 |
| 2022-05-13 | -60.81 |
| 2022-05-12 | -60.81 |
| 2022-05-11 | -60.81 |
| 2022-05-10 | -60.81 |
| 2022-05-06 | -60.81 |
| 2022-05-05 | -60.81 |
| 2022-05-04 | -60.81 |
| 2022-05-03 | -60.81 |
| 2022-04-29 | -60.81 |
| 2022-04-28 | -60.81 |
| 2022-04-27 | -60.81 |
| 2022-04-26 | -60.81 |
| 2022-04-25 | -60.81 |
| 2022-04-22 | -60.81 |
| 2022-04-21 | -60.81 |
| 2022-04-20 | -60.81 |
| 2022-04-19 | -60.81 |
| 2022-04-14 | -60.81 |
| 2022-04-13 | -60.81 |
| 2022-04-12 | -60.81 |
| 2022-04-11 | -60.81 |
| 2022-04-08 | -60.81 |
| 2022-04-07 | -60.81 |
| 2022-04-06 | -60.81 |
| 2022-04-04 | -60.81 |
| 2022-04-01 | -60.81 |
| 2022-03-31 | -60.81 |
| 2022-03-30 | -56.53 |
| 2022-03-29 | -58.79 |
| 2022-03-28 | -59.56 |
| 2022-03-25 | -56.45 |
| 2022-03-24 | -55.29 |
| 2022-03-23 | -56.07 |
| 2022-03-22 | -57.23 |
| 2022-03-21 | -57.39 |
| 2022-03-18 | -59.72 |
| 2022-03-17 | -61.12 |
| 2022-03-16 | -64.70 |
| 2022-03-15 | -66.10 |
| 2022-03-14 | -63.53 |
| 2022-03-11 | -58.24 |
| 2022-03-10 | -57.08 |
| 2022-03-09 | -57.78 |
| 2022-03-08 | -55.75 |
| 2022-03-07 | -54.43 |
| 2022-03-04 | -53.42 |
| 2022-03-03 | -51.40 |
| 2022-03-02 | -50.47 |
| 2022-03-01 | -48.60 |
| 2022-02-28 | -49.77 |
| 2022-02-25 | -50.00 |
| 2022-02-24 | -53.65 |
| 2022-02-23 | -52.41 |
| 2022-02-22 | -53.11 |
| 2022-02-21 | -51.40 |
| 2022-02-18 | -50.47 |
| 2022-02-17 | -49.77 |
| 2022-02-16 | -50.00 |
| 2022-02-15 | -50.93 |
| 2022-02-14 | -53.58 |
| 2022-02-11 | -53.34 |
| 2022-02-10 | -50.62 |
| 2022-02-09 | -52.88 |
| 2022-02-08 | -53.11 |
| 2022-02-07 | -53.03 |
| 2022-02-04 | -53.34 |
| 2022-01-31 | -53.11 |
| 2022-01-28 | -54.74 |
| 2022-01-27 | -51.94 |
| 2022-01-26 | -49.84 |
| 2022-01-25 | -47.51 |
| 2022-01-24 | -44.48 |
| 2022-01-21 | -41.91 |
| 2022-01-20 | -40.36 |
| 2022-01-19 | -39.35 |
| 2022-01-18 | -38.72 |
| 2022-01-17 | -38.41 |
| 2022-01-14 | -41.14 |
| 2022-01-13 | -42.07 |
| 2022-01-12 | -39.97 |
| 2022-01-11 | -41.99 |
| 2022-01-10 | -42.15 |
| 2022-01-07 | -43.31 |
| 2022-01-06 | -43.93 |
| 2022-01-05 | -42.69 |
| 2022-01-04 | -38.80 |
| 2022-01-03 | -35.30 |
| 2021-12-31 | -35.69 |
| 2021-12-30 | -36.55 |
| 2021-12-29 | -39.74 |
| 2021-12-28 | -42.15 |
| 2021-12-24 | -34.29 |
| 2021-12-23 | -35.69 |
| 2021-12-22 | -35.30 |
| 2021-12-21 | -34.37 |
| 2021-12-20 | -37.33 |
| 2021-12-17 | -34.84 |
| 2021-12-16 | -32.19 |
| 2021-12-15 | -35.15 |
| 2021-12-14 | -30.33 |
| 2021-12-13 | -28.85 |
| 2021-12-10 | -27.45 |
| 2021-12-09 | -24.18 |
| 2021-12-08 | -26.75 |
| 2021-12-07 | -26.91 |
| 2021-12-06 | -27.92 |
| 2021-12-03 | -21.46 |
| 2021-12-02 | -23.25 |
| 2021-12-01 | -21.00 |
| 2021-11-30 | -19.13 |
| 2021-11-29 | -19.28 |
| 2021-11-26 | -17.73 |
| 2021-11-25 | -14.77 |
| 2021-11-24 | -18.35 |
| 2021-11-23 | -15.86 |
| 2021-11-22 | -15.09 |
| 2021-11-19 | -18.35 |
| 2021-11-18 | -19.75 |
| 2021-11-17 | -21.77 |
| 2021-11-16 | -22.47 |
| 2021-11-15 | -25.35 |
| 2021-11-12 | -25.27 |
| 2021-11-11 | -27.99 |
| 2021-11-10 | -27.37 |
| 2021-11-09 | -29.32 |
| 2021-11-08 | -32.35 |
| 2021-11-05 | -29.78 |
| 2021-11-04 | -29.32 |
| 2021-11-03 | -28.46 |
| 2021-11-02 | -28.62 |
| 2021-11-01 | -28.30 |
| 2021-10-29 | -24.88 |
| 2021-10-28 | -26.13 |
| 2021-10-27 | -27.45 |
| 2021-10-26 | -26.98 |
| 2021-10-25 | -25.43 |
| 2021-10-22 | -23.41 |
| 2021-10-21 | -23.95 |
| 2021-10-20 | -21.62 |
| 2021-10-19 | -20.22 |
| 2021-10-18 | -23.17 |
| 2021-10-15 | -23.41 |
| 2021-10-12 | -22.47 |
| 2021-10-11 | -18.97 |
| 2021-10-08 | -21.46 |
| 2021-10-07 | -21.15 |
| 2021-10-06 | -23.95 |
| 2021-10-05 | -21.62 |
| 2021-10-04 | -19.60 |
| 2021-09-30 | -16.17 |
| 2021-09-29 | -17.57 |
| 2021-09-28 | -12.44 |
| 2021-09-27 | -12.91 |
| 2021-09-24 | -11.82 |
| 2021-09-23 | -9.80 |
| 2021-09-21 | -6.07 |
| 2021-09-20 | -6.07 |
| 2021-09-17 | -4.20 |
| 2021-09-16 | -6.07 |
| 2021-09-15 | -5.13 |
| 2021-09-14 | -1.87 |
| 2021-09-13 | -2.95 |
| 2021-09-10 | 0.31 |
| 2021-09-09 | -0.47 |
| 2021-09-08 | 4.67 |
| 2021-09-07 | 6.53 |
| 2021-09-06 | 4.51 |
| 2021-09-03 | 9.33 |
| 2021-09-02 | 9.33 |
| 2021-09-01 | -1.09 |
| 2021-08-31 | 1.71 |
| 2021-08-30 | 7.15 |
| 2021-08-27 | 2.64 |
| 2021-08-26 | -3.27 |
| 2021-08-25 | -2.02 |
| 2021-08-24 | 0.62 |
| 2021-08-23 | -4.20 |
| 2021-08-20 | -9.33 |
| 2021-08-19 | -2.33 |
| 2021-08-18 | -1.87 |
| 2021-08-17 | -0.93 |
| 2021-08-16 | 4.98 |
| 2021-08-13 | 4.98 |
| 2021-08-12 | 5.75 |
| 2021-08-11 | 6.07 |
| 2021-08-10 | 14.93 |
| 2021-08-09 | 10.26 |
| 2021-08-06 | 5.13 |
| 2021-08-05 | 11.20 |
| 2021-08-04 | 14.93 |
| 2021-08-03 | 17.11 |
| 2021-08-02 | 8.86 |
| 2021-07-30 | 11.66 |
| 2021-07-29 | 14.93 |
| 2021-07-28 | 11.20 |
| 2021-07-27 | 10.89 |
| 2021-07-26 | 23.17 |
| 2021-07-23 | 25.97 |
| 2021-07-22 | 36.24 |
| 2021-07-21 | 34.21 |
| 2021-07-20 | 28.93 |
| 2021-07-19 | 36.86 |
| 2021-07-16 | 38.57 |
| 2021-07-15 | 33.44 |
| 2021-07-14 | 34.84 |
| 2021-07-13 | 29.08 |
| 2021-07-12 | 28.15 |
| 2021-07-09 | 15.86 |
| 2021-07-08 | 15.55 |
| 2021-07-07 | 22.08 |
| 2021-07-06 | 25.35 |
| 2021-07-05 | 24.11 |
| 2021-07-02 | 25.97 |
| 2021-06-30 | 32.97 |
| 2021-06-29 | 32.66 |
| 2021-06-28 | 34.06 |
| 2021-06-25 | 33.75 |
| 2021-06-24 | 39.50 |
| 2021-06-23 | 38.57 |
| 2021-06-22 | 39.97 |
| 2021-06-21 | 41.52 |
| 2021-06-18 | 32.04 |
| 2021-06-17 | 32.19 |
| 2021-06-16 | 11.66 |
| 2021-06-15 | 9.64 |
| 2021-06-11 | 11.51 |
| 2021-06-10 | 11.82 |
| 2021-06-09 | 10.42 |
| 2021-06-08 | -0.47 |
| 2021-06-07 | 0.31 |
| 2021-06-04 | -1.24 |
| 2021-06-03 | 1.56 |
| 2021-06-02 | 4.82 |
| 2021-06-01 | 4.35 |
| 2021-05-31 | 4.04 |
| 2021-05-28 | -1.09 |
| 2021-05-27 | 7.15 |
| 2021-05-26 | 6.22 |
| 2021-05-25 | -1.24 |
| 2021-05-24 | -5.91 |
| 2021-05-21 | -5.29 |
| 2021-05-20 | -15.55 |
| 2021-05-18 | -19.13 |
| 2021-05-17 | -18.35 |
| 2021-05-14 | -19.91 |
| 2021-05-13 | -23.41 |
| 2021-05-12 | -21.15 |
| 2021-05-11 | -22.24 |
| 2021-05-10 | -20.06 |
| 2021-05-07 | -20.06 |
| 2021-05-06 | -16.64 |
| 2021-05-05 | -17.11 |
| 2021-05-04 | -12.44 |
| 2021-05-03 | -11.51 |
| 2021-04-30 | -13.53 |
| 2021-04-29 | -16.33 |
| 2021-04-28 | -12.13 |
| 2021-04-27 | -12.13 |
| 2021-04-26 | -24.73 |
| 2021-04-23 | -24.73 |
| 2021-04-22 | -25.43 |
| 2021-04-21 | -29.63 |
| 2021-04-20 | -29.00 |
| 2021-04-19 | -29.86 |
| 2021-04-16 | -30.40 |
| 2021-04-15 | -29.39 |
| 2021-04-14 | -29.39 |
| 2021-04-13 | -31.10 |
| 2021-04-12 | -29.24 |
| 2021-04-09 | -26.75 |
| 2021-04-08 | -23.95 |
| 2021-04-07 | -24.11 |
| 2021-04-01 | -23.41 |
| 2021-03-31 | -28.07 |
| 2021-03-30 | -28.15 |
| 2021-03-29 | -23.79 |
| 2021-03-26 | -24.26 |
| 2021-03-25 | -27.84 |
| 2021-03-24 | -30.02 |
| 2021-03-23 | -28.23 |
| 2021-03-22 | -26.13 |
| 2021-03-19 | -24.34 |
| 2021-03-18 | -22.78 |
| 2021-03-17 | -24.42 |
| 2021-03-16 | -30.48 |
| 2021-03-15 | -32.89 |
| 2021-03-12 | -30.09 |
| 2021-03-11 | -31.34 |
| 2021-03-10 | -34.99 |
| 2021-03-09 | -37.01 |
| 2021-03-08 | -36.63 |
| 2021-03-05 | -31.73 |
| 2021-03-04 | -29.63 |
| 2021-03-03 | -25.89 |
| 2021-03-02 | -26.52 |
| 2021-03-01 | -26.13 |
| 2021-02-26 | -21.93 |
| 2021-02-25 | -25.89 |
| 2021-02-24 | -24.42 |
| 2021-02-23 | -21.77 |
| 2021-02-22 | -20.37 |
| 2021-02-19 | -15.86 |
| 2021-02-18 | -15.24 |
| 2021-02-17 | -15.24 |
| 2021-02-16 | -15.09 |
| 2021-02-11 | -14.93 |
| 2021-02-10 | -15.71 |
| 2021-02-09 | -15.71 |
| 2021-02-08 | -14.77 |
| 2021-02-05 | -14.77 |
| 2021-02-04 | -13.53 |
| 2021-02-03 | -10.26 |
| 2021-02-02 | -9.33 |
| 2021-02-01 | -11.98 |
| 2021-01-29 | -18.66 |
| 2021-01-28 | -19.75 |
| 2021-01-27 | -22.08 |
| 2021-01-26 | -17.73 |
| 2021-01-25 | -12.60 |
| 2021-01-22 | -15.55 |
| 2021-01-21 | -17.57 |
| 2021-01-20 | -13.22 |
| 2021-01-19 | -22.24 |
| 2021-01-18 | -22.24 |
| 2021-01-15 | -22.24 |
| 2021-01-14 | -22.40 |
| 2021-01-13 | -24.65 |
| 2021-01-12 | -25.89 |
| 2021-01-11 | -23.56 |
| 2021-01-08 | -23.95 |
| 2021-01-07 | -24.96 |
| 2021-01-06 | -23.17 |
| 2021-01-05 | -23.87 |
| 2021-01-04 | -20.06 |
| 2020-12-31 | -21.62 |
| 2020-12-30 | -21.15 |
| 2020-12-29 | -21.46 |
| 2020-12-28 | -25.12 |
| 2020-12-24 | -25.58 |
| 2020-12-23 | -23.95 |
| 2020-12-22 | -23.79 |
| 2020-12-21 | -22.24 |
| 2020-12-18 | -28.46 |
| 2020-12-17 | -25.74 |
| 2020-12-16 | -26.21 |
| 2020-12-15 | -26.36 |
| 2020-12-14 | -24.34 |
| 2020-12-11 | -22.40 |
| 2020-12-10 | -22.47 |
| 2020-12-09 | -22.08 |
| 2020-12-08 | -21.00 |
| 2020-12-07 | -23.56 |
| 2020-12-04 | -25.19 |
| 2020-12-03 | -24.49 |
| 2020-12-02 | -23.25 |
| 2020-12-01 | -23.33 |
| 2020-11-30 | -25.89 |
| 2020-11-27 | -22.32 |
| 2020-11-26 | -24.57 |
| 2020-11-25 | -24.65 |
| 2020-11-24 | -22.24 |
| 2020-11-23 | -18.97 |
| 2020-11-20 | -18.20 |
| 2020-11-19 | -14.62 |
| 2020-11-18 | -17.88 |
| 2020-11-17 | -21.00 |
| 2020-11-16 | -19.28 |
| 2020-11-13 | -20.06 |
| 2020-11-12 | -21.46 |
| 2020-11-11 | -21.46 |
| 2020-11-10 | -18.35 |
| 2020-11-09 | -19.44 |
| 2020-11-06 | -17.57 |
| 2020-11-05 | -19.75 |
| 2020-11-04 | -17.57 |
| 2020-11-03 | -17.73 |
| 2020-11-02 | -15.09 |
| 2020-10-30 | -11.51 |
| 2020-10-29 | -8.86 |
| 2020-10-28 | -5.13 |
| 2020-10-27 | -3.11 |
| 2020-10-23 | -9.95 |
| 2020-10-22 | -10.73 |
| 2020-10-21 | -10.42 |
| 2020-10-20 | -5.13 |
| 2020-10-19 | -5.13 |
| 2020-10-16 | -3.27 |
| 2020-10-15 | -6.22 |
| 2020-10-14 | -10.42 |
| 2020-10-12 | -10.89 |
| 2020-10-09 | -10.11 |
| 2020-10-08 | -7.00 |
| 2020-10-07 | -10.73 |
| 2020-10-06 | -10.58 |
| 2020-10-05 | -14.46 |
| 2020-09-30 | -23.48 |
| 2020-09-29 | -27.68 |
| 2020-09-28 | -30.95 |
| 2020-09-25 | -32.35 |
| 2020-09-24 | -32.66 |
| 2020-09-23 | -31.57 |
| 2020-09-22 | -32.58 |
| 2020-09-21 | -32.58 |
| 2020-09-18 | -31.49 |
| 2020-09-17 | -32.27 |
| 2020-09-16 | -29.39 |
| 2020-09-15 | -32.35 |
| 2020-09-14 | -35.30 |
| 2020-09-11 | -34.45 |
| 2020-09-10 | -33.20 |
| 2020-09-09 | -30.95 |
| 2020-09-08 | -32.74 |
| 2020-09-07 | -33.13 |
| 2020-09-04 | -30.02 |
| 2020-09-03 | -28.54 |
| 2020-09-02 | -28.46 |
| 2020-09-01 | -28.85 |
| 2020-08-31 | -28.15 |
| 2020-08-28 | -27.14 |
| 2020-08-27 | -26.98 |
| 2020-08-26 | -26.67 |
| 2020-08-25 | -27.14 |
| 2020-08-24 | -27.60 |
| 2020-08-21 | -26.67 |
| 2020-08-20 | -24.11 |
| 2020-08-19 | -22.08 |
| 2020-08-18 | -17.57 |
| 2020-08-17 | -16.33 |
| 2020-08-14 | -12.91 |
| 2020-08-13 | -12.91 |
| 2020-08-12 | -14.00 |
| 2020-08-11 | -14.00 |
| 2020-08-10 | -12.60 |
| 2020-08-07 | -7.31 |
| 2020-08-06 | -5.60 |
| 2020-08-05 | -12.29 |
| 2020-08-04 | -15.55 |
| 2020-08-03 | -18.97 |
| 2020-07-31 | -19.13 |
| 2020-07-30 | -20.22 |
| 2020-07-29 | -19.91 |
| 2020-07-28 | -22.55 |
| 2020-07-27 | -22.71 |
| 2020-07-24 | -22.63 |
| 2020-07-23 | -18.35 |
| 2020-07-22 | -19.91 |
| 2020-07-21 | -17.57 |
| 2020-07-20 | -20.37 |
| 2020-07-17 | -22.40 |
| 2020-07-16 | -21.15 |
| 2020-07-15 | -14.77 |
| 2020-07-14 | -14.46 |
| 2020-07-13 | -16.17 |
| 2020-07-10 | -13.69 |
| 2020-07-09 | -13.22 |
| 2020-07-08 | -13.84 |
| 2020-07-07 | -13.06 |
| 2020-07-06 | -16.64 |
| 2020-07-03 | -13.69 |
| 2020-07-02 | -12.29 |
| 2020-06-30 | -14.00 |
| 2020-06-29 | -16.33 |
| 2020-06-26 | -11.04 |
| 2020-06-24 | -17.57 |
| 2020-06-23 | -26.98 |
| 2020-06-22 | -27.76 |
| 2020-06-19 | -24.11 |
| 2020-06-18 | -27.22 |
| 2020-06-17 | -30.02 |
| 2020-06-16 | -30.09 |
| 2020-06-15 | -33.36 |
| 2020-06-12 | -29.08 |
| 2020-06-11 | -27.14 |
| 2020-06-10 | -24.96 |
| 2020-06-09 | -25.58 |
| 2020-06-08 | -28.07 |
| 2020-06-05 | -29.39 |
| 2020-06-04 | -29.78 |
| 2020-06-03 | -32.35 |
| 2020-06-02 | -32.89 |
| 2020-06-01 | -32.74 |
| 2020-05-29 | -38.65 |
| 2020-05-28 | -44.01 |
| 2020-05-27 | -43.08 |
| 2020-05-26 | -44.87 |
| 2020-05-25 | -44.71 |
| 2020-05-22 | -43.62 |
| 2020-05-21 | -39.66 |
| 2020-05-20 | -37.87 |
| 2020-05-19 | -37.40 |
| 2020-05-18 | -37.01 |
| 2020-05-15 | -40.90 |
| 2020-05-14 | -44.32 |
| 2020-05-13 | -44.01 |
| 2020-05-12 | -44.40 |
| 2020-05-11 | -43.86 |
| 2020-05-08 | -45.57 |
| 2020-05-07 | -44.40 |
| 2020-05-06 | -46.58 |
| 2020-05-05 | -42.46 |
| 2020-05-04 | -41.45 |
| 2020-04-29 | -37.71 |
| 2020-04-28 | -35.07 |
| 2020-04-27 | -34.14 |
| 2020-04-24 | -33.90 |
| 2020-04-23 | -30.02 |
| 2020-04-22 | -32.81 |
| 2020-04-21 | -34.29 |
| 2020-04-20 | -31.96 |
| 2020-04-17 | -36.55 |
| 2020-04-16 | -37.17 |
| 2020-04-15 | -36.86 |
| 2020-04-14 | -36.78 |
| 2020-04-09 | -36.63 |
| 2020-04-08 | -36.78 |
| 2020-04-07 | -35.15 |
| 2020-04-06 | -36.70 |
| 2020-04-03 | -36.08 |
| 2020-04-02 | -34.14 |
| 2020-04-01 | -33.13 |
| 2020-03-31 | -32.35 |
| 2020-03-30 | -31.26 |
| 2020-03-27 | -31.57 |
| 2020-03-26 | -30.02 |
| 2020-03-25 | -30.72 |
| 2020-03-24 | -34.53 |
| 2020-03-23 | -34.45 |
| 2020-03-20 | -32.43 |
| 2020-03-19 | -37.40 |
| 2020-03-18 | -33.90 |
| 2020-03-17 | -33.75 |
| 2020-03-16 | -33.83 |
| 2020-03-13 | -26.91 |
| 2020-03-12 | -22.71 |
| 2020-03-11 | -21.62 |
| 2020-03-10 | -20.68 |
| 2020-03-09 | -21.15 |
| 2020-03-06 | -16.80 |
| 2020-03-05 | -16.64 |
| 2020-03-04 | -17.11 |
| 2020-03-03 | -17.11 |
| 2020-03-02 | -18.04 |
| 2020-02-28 | -18.35 |
| 2020-02-27 | -18.35 |
| 2020-02-26 | -17.73 |
| 2020-02-25 | -18.04 |
| 2020-02-24 | -16.80 |
| 2020-02-21 | -17.11 |
| 2020-02-20 | -15.55 |
| 2020-02-19 | -16.49 |
| 2020-02-18 | -19.44 |
| 2020-02-17 | -18.82 |
| 2020-02-14 | -19.13 |
| 2020-02-13 | -16.17 |
| 2020-02-12 | -16.95 |
| 2020-02-11 | -13.53 |
| 2020-02-10 | -12.75 |
| 2020-02-07 | -14.77 |
| 2020-02-06 | -14.77 |
| 2020-02-05 | -10.89 |
| 2020-02-04 | -14.15 |
| 2020-02-03 | -14.46 |
| 2020-01-31 | -15.86 |
| 2020-01-30 | -16.64 |
| 2020-01-29 | -14.46 |
| 2020-01-24 | -11.35 |
| 2020-01-23 | -12.13 |
| 2020-01-22 | -12.91 |
| 2020-01-21 | -14.93 |
| 2020-01-20 | -15.86 |
| 2020-01-17 | -17.88 |
| 2020-01-16 | -20.68 |
| 2020-01-15 | -22.63 |
| 2020-01-14 | -23.02 |
| 2020-01-13 | -22.40 |
| 2020-01-10 | -22.40 |
| 2020-01-09 | -21.46 |
| 2020-01-08 | -21.62 |
| 2020-01-07 | -20.06 |
| 2020-01-06 | -20.06 |
| 2020-01-03 | -19.91 |
| 2020-01-02 | -18.35 |
| 2019-12-31 | -19.91 |
| 2019-12-30 | -17.26 |
| 2019-12-27 | -21.00 |
| 2019-12-24 | -20.68 |
| 2019-12-23 | -20.53 |
| 2019-12-20 | -20.22 |
| 2019-12-19 | -19.91 |
| 2019-12-18 | -19.91 |
| 2019-12-17 | -17.88 |
| 2019-12-16 | -17.73 |
| 2019-12-13 | -18.04 |
| 2019-12-12 | -17.57 |
| 2019-12-11 | -17.88 |
| 2019-12-10 | -17.11 |
| 2019-12-09 | -17.57 |
| 2019-12-06 | -18.35 |
| 2019-12-05 | -16.80 |
| 2019-12-04 | -16.80 |
| 2019-12-03 | -14.46 |
| 2019-12-02 | -14.15 |
| 2019-11-29 | -12.60 |
| 2019-11-28 | -11.35 |
| 2019-11-27 | -11.20 |
| 2019-11-26 | -11.35 |
| 2019-11-25 | -10.42 |
| 2019-11-22 | -10.26 |
| 2019-11-21 | -12.60 |
| 2019-11-20 | -12.13 |
| 2019-11-19 | -12.29 |
| 2019-11-18 | -12.29 |
| 2019-11-15 | -15.24 |
| 2019-11-14 | -16.33 |
| 2019-11-13 | -14.15 |
| 2019-11-12 | -15.86 |
| 2019-11-11 | -18.66 |
| 2019-11-08 | -14.46 |
| 2019-11-07 | -16.17 |
| 2019-11-06 | -16.64 |
| 2019-11-05 | -15.09 |
| 2019-11-04 | -16.33 |
| 2019-11-01 | -16.33 |
| 2019-10-31 | -18.20 |
| 2019-10-30 | -22.86 |
| 2019-10-29 | -19.28 |
| 2019-10-28 | -18.04 |
| 2019-10-25 | -16.80 |
| 2019-10-24 | -18.35 |
| 2019-10-23 | -16.33 |
| 2019-10-22 | -16.02 |
| 2019-10-21 | -18.66 |
| 2019-10-18 | -11.51 |
| 2019-10-17 | -11.51 |
| 2019-10-16 | -9.18 |
| 2019-10-15 | -6.22 |
| 2019-10-14 | -5.91 |
| 2019-10-11 | -5.13 |
| 2019-10-10 | -6.38 |
| 2019-10-09 | -7.15 |
| 2019-10-08 | -6.07 |
| 2019-10-04 | -6.22 |
| 2019-10-03 | -6.07 |
| 2019-10-02 | -3.11 |
| 2019-09-30 | -2.02 |
| 2019-09-27 | -2.95 |
| 2019-09-26 | -4.51 |
| 2019-09-25 | -4.35 |
| 2019-09-24 | -2.80 |
| 2019-09-23 | -2.18 |
| 2019-09-20 | -3.11 |
| 2019-09-19 | -0.47 |
| 2019-09-18 | 0.31 |
| 2019-09-17 | 0.93 |
| 2019-09-16 | -2.02 |
| 2019-09-13 | -4.82 |
| 2019-09-12 | -6.84 |
| 2019-09-11 | -10.73 |
| 2019-09-10 | -10.42 |
| 2019-09-09 | -4.35 |
| 2019-09-06 | -4.20 |
| 2019-09-05 | -5.13 |
| 2019-09-04 | -4.98 |
| 2019-09-03 | -6.84 |
| 2019-09-02 | -8.24 |
| 2019-08-30 | -10.42 |
| 2019-08-29 | -11.82 |
| 2019-08-28 | -11.04 |
| 2019-08-27 | -12.60 |
| 2019-08-26 | -15.24 |
| 2019-08-23 | -21.77 |
| 2019-08-22 | -20.22 |
| 2019-08-21 | -19.44 |
| 2019-08-20 | -20.37 |
| 2019-08-19 | -18.82 |
| 2019-08-16 | -18.51 |
| 2019-08-15 | -18.20 |
| 2019-08-14 | -19.75 |
| 2019-08-13 | -20.06 |
| 2019-08-12 | -16.80 |
| 2019-08-09 | -15.24 |
| 2019-08-08 | -12.60 |
| 2019-08-07 | -14.46 |
| 2019-08-06 | -12.60 |
| 2019-08-05 | -12.91 |
| 2019-08-02 | -11.35 |
| 2019-08-01 | -5.13 |
| 2019-07-31 | -7.78 |
| 2019-07-30 | -6.69 |
| 2019-07-29 | -7.47 |
| 2019-07-26 | -6.22 |
| 2019-07-25 | -1.56 |
| 2019-07-24 | -1.24 |
| 2019-07-23 | -1.24 |
| 2019-07-22 | -2.49 |
| 2019-07-19 | -3.42 |
| 2019-07-18 | -4.04 |
| 2019-07-17 | -3.89 |
| 2019-07-16 | -5.75 |
| 2019-07-15 | -6.69 |
| 2019-07-12 | -6.69 |
| 2019-07-11 | -7.78 |
| 2019-07-10 | -6.69 |
| 2019-07-09 | -6.38 |
| 2019-07-08 | -7.47 |
| 2019-07-05 | -6.53 |
| 2019-07-04 | -6.69 |
| 2019-07-03 | -7.47 |
| 2019-07-02 | -7.47 |
| 2019-06-28 | -10.42 |
| 2019-06-27 | -10.42 |
| 2019-06-26 | -10.58 |
| 2019-06-25 | -7.62 |
| 2019-06-24 | -6.53 |
| 2019-06-21 | -4.20 |
| 2019-06-20 | -4.35 |
| 2019-06-19 | -5.91 |
| 2019-06-18 | -5.13 |
| 2019-06-17 | -6.69 |
| 2019-06-14 | -2.80 |
| 2019-06-13 | -5.75 |
| 2019-06-12 | -3.11 |
| 2019-06-11 | 0.31 |
| 2019-06-10 | -2.02 |
| 2019-06-06 | -5.75 |
| 2019-06-05 | -7.62 |
| 2019-06-04 | -8.24 |
| 2019-06-03 | -9.18 |
| 2019-05-31 | -10.58 |
| 2019-05-30 | -10.11 |
| 2019-05-29 | -9.80 |
| 2019-05-28 | -7.47 |
| 2019-05-27 | -11.04 |
| 2019-05-24 | -14.00 |
| 2019-05-23 | -14.46 |
| 2019-05-22 | -12.13 |
| 2019-05-21 | -5.75 |
| 2019-05-20 | -3.73 |
| 2019-05-17 | -1.71 |
| 2019-05-16 | 2.64 |
| 2019-05-15 | 4.51 |
| 2019-05-14 | 6.07 |
| 2019-05-10 | 11.66 |
| 2019-05-09 | 8.86 |
| 2019-05-08 | 9.49 |
| 2019-05-07 | 9.33 |
| 2019-05-06 | 4.04 |
| 2019-05-03 | 9.02 |
| 2019-05-02 | 9.49 |
| 2019-04-30 | 6.84 |
| 2019-04-29 | 5.44 |
| 2019-04-26 | 6.69 |
| 2019-04-25 | 6.38 |
| 2019-04-24 | 7.15 |
| 2019-04-23 | 7.93 |
| 2019-04-18 | 12.44 |
| 2019-04-17 | 16.80 |
| 2019-04-16 | 22.86 |
| 2019-04-15 | 21.46 |
| 2019-04-12 | 20.37 |
| 2019-04-11 | 23.33 |
| 2019-04-10 | 26.59 |
| 2019-04-09 | 27.53 |
| 2019-04-08 | 27.37 |
| 2019-04-04 | 24.73 |
| 2019-04-03 | 24.42 |
| 2019-04-02 | 27.06 |
| 2019-04-01 | 23.33 |
| 2019-03-29 | 23.48 |
| 2019-03-28 | 22.24 |
| 2019-03-27 | 24.57 |
| 2019-03-26 | 22.86 |
| 2019-03-25 | 22.40 |
| 2019-03-22 | 28.15 |
| 2019-03-21 | 28.15 |
| 2019-03-20 | 28.15 |
| 2019-03-19 | 27.22 |
| 2019-03-18 | 18.82 |
| 2019-03-15 | 16.80 |
| 2019-03-14 | 18.20 |
| 2019-03-13 | 22.24 |
| 2019-03-12 | 21.00 |
| 2019-03-11 | 16.02 |
| 2019-03-08 | 15.86 |
| 2019-03-07 | 17.26 |
| 2019-03-06 | 24.26 |
| 2019-03-05 | 14.77 |
| 2019-03-04 | 10.26 |
| 2019-03-01 | 0.93 |
| 2019-02-28 | -3.58 |
| 2019-02-27 | 0.31 |
| 2019-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy