Shanghai Junshi Biosciences Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 32.54 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 32.30 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 32.98 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 53,600 | 600 | 0.02 | 260,295,700 | 1,660,528 | 30.98 | 2025-08-29 |
| 5 | 2025-09-01 | 53,000 | -6,800 | 0.02 | 260,295,700 | 1,579,400 | 29.80 | 2025-08-28 |
| 6 | 2025-08-29 | 59,800 | 1,000 | 0.02 | 260,295,700 | 1,826,292 | 30.54 | 2025-08-27 |
| 7 | 2025-08-28 | 58,800 | 1,400 | 0.02 | 260,295,700 | 1,916,880 | 32.60 | 2025-08-26 |
| 8 | 2025-08-27 | 57,400 | 2,600 | 0.02 | 260,295,700 | 1,999,816 | 34.84 | 2025-08-25 |
| 9 | 2025-08-26 | 54,800 | 1,400 | 0.02 | 260,295,700 | 1,875,256 | 34.22 | 2025-08-22 |
| 10 | 2025-08-25 | 53,400 | -1,600 | 0.02 | 260,295,700 | 1,832,688 | 34.32 | 2025-08-21 |
| 11 | 2025-08-22 | 55,000 | 9,400 | 0.02 | 260,295,700 | 1,842,500 | 33.50 | 2025-08-20 |
| 12 | 2025-08-21 | 45,600 | 2,400 | 0.02 | 260,295,700 | 1,592,352 | 34.92 | 2025-08-19 |
| 13 | 2025-08-20 | 43,200 | 2,200 | 0.02 | 260,295,700 | 1,565,568 | 36.24 | 2025-08-18 |
| 14 | 2025-08-19 | 41,000 | -7,000 | 0.02 | 260,295,700 | 1,312,000 | 32.00 | 2025-08-15 |
| 15 | 2025-08-18 | 48,000 | 3,200 | 0.02 | 260,295,700 | 1,557,120 | 32.44 | 2025-08-14 |
| 16 | 2025-08-15 | 44,800 | -5,400 | 0.02 | 260,295,700 | 1,377,152 | 30.74 | 2025-08-13 |
| 17 | 2025-08-14 | 50,200 | 1,000 | 0.02 | 260,295,700 | 1,480,900 | 29.50 | 2025-08-12 |
| 18 | 2025-08-13 | 49,200 | -3,800 | 0.02 | 260,295,700 | 1,488,792 | 30.26 | 2025-08-11 |
| 19 | 2025-08-12 | 53,000 | -1,600 | 0.02 | 260,295,700 | 1,545,480 | 29.16 | 2025-08-08 |
| 20 | 2025-08-11 | 54,600 | 3,200 | 0.02 | 260,295,700 | 1,489,488 | 27.28 | 2025-08-07 |
| 21 | 2025-08-08 | 51,400 | 8,200 | 0.02 | 260,295,700 | 1,478,264 | 28.76 | 2025-08-06 |
| 22 | 2025-08-07 | 43,200 | 2,000 | 0.02 | 260,295,700 | 1,390,176 | 32.18 | 2025-08-05 |
| 23 | 2025-08-06 | 41,200 | -4,600 | 0.02 | 260,295,700 | 991,272 | 24.06 | 2025-08-04 |
| 24 | 2025-08-05 | 45,800 | -3,400 | 0.02 | 260,295,700 | 1,124,390 | 24.55 | 2025-08-01 |
| 25 | 2025-08-04 | 49,200 | 2,600 | 0.02 | 260,295,700 | 1,254,600 | 25.50 | 2025-07-31 |
| 26 | 2025-08-01 | 46,600 | -800 | 0.02 | 260,295,700 | 1,239,560 | 26.60 | 2025-07-30 |
| 27 | 2025-07-31 | 47,400 | -1,600 | 0.02 | 260,295,700 | 1,360,380 | 28.70 | 2025-07-29 |
| 28 | 2025-07-30 | 49,000 | -4,600 | 0.02 | 260,295,700 | 1,337,700 | 27.30 | 2025-07-28 |
| 29 | 2025-07-29 | 53,600 | -1,400 | 0.02 | 260,295,700 | 1,334,640 | 24.90 | 2025-07-25 |
| 30 | 2025-07-28 | 55,000 | 400 | 0.02 | 260,295,700 | 1,391,500 | 25.30 | 2025-07-24 |
| 31 | 2025-07-25 | 54,600 | 1,000 | 0.02 | 260,295,700 | 1,324,050 | 24.25 | 2025-07-23 |
| 32 | 2025-07-24 | 53,600 | 400 | 0.02 | 260,295,700 | 1,337,320 | 24.95 | 2025-07-22 |
| 33 | 2025-07-23 | 53,200 | -6,000 | 0.02 | 260,295,700 | 1,335,320 | 25.10 | 2025-07-21 |
| 34 | 2025-07-22 | 59,200 | -1,000 | 0.02 | 260,295,700 | 1,491,840 | 25.20 | 2025-07-18 |
| 35 | 2025-07-21 | 60,200 | -600 | 0.02 | 260,295,700 | 1,511,020 | 25.10 | 2025-07-17 |
| 36 | 2025-07-18 | 60,800 | 1,400 | 0.02 | 260,295,700 | 1,501,760 | 24.70 | 2025-07-16 |
| 37 | 2025-07-17 | 59,400 | -6,200 | 0.02 | 260,295,700 | 1,431,540 | 24.10 | 2025-07-15 |
| 38 | 2025-07-16 | 65,600 | -2,400 | 0.03 | 260,295,700 | 1,535,040 | 23.40 | 2025-07-14 |
| 39 | 2025-07-15 | 68,000 | 1,800 | 0.03 | 260,295,700 | 1,584,400 | 23.30 | 2025-07-11 |
| 40 | 2025-07-14 | 66,200 | 600 | 0.03 | 260,295,700 | 1,559,010 | 23.55 | 2025-07-10 |
| 41 | 2025-07-11 | 65,600 | 3,800 | 0.03 | 260,295,700 | 1,626,880 | 24.80 | 2025-07-09 |
| 42 | 2025-07-10 | 61,800 | -5,400 | 0.02 | 260,295,700 | 1,504,830 | 24.35 | 2025-07-08 |
| 43 | 2025-07-08 | 67,200 | 8,000 | 0.03 | 260,295,700 | 1,663,200 | 24.75 | 2025-07-04 |
| 44 | 2025-07-07 | 59,200 | 4,000 | 0.02 | 260,295,700 | 1,420,800 | 24.00 | 2025-07-03 |
| 45 | 2025-07-04 | 55,200 | 200 | 0.02 | 260,295,700 | 1,186,800 | 21.50 | 2025-07-02 |
| 46 | 2025-07-03 | 55,000 | 5,800 | 0.02 | 260,295,700 | 1,141,250 | 20.75 | 2025-06-30 |
| 47 | 2025-07-02 | 49,200 | 2,600 | 0.02 | 260,295,700 | 1,028,280 | 20.90 | 2025-06-27 |
| 48 | 2025-06-30 | 46,600 | -6,000 | 0.02 | 260,295,700 | 992,580 | 21.30 | 2025-06-26 |
| 49 | 2025-06-27 | 52,600 | 3,600 | 0.02 | 260,295,700 | 1,194,020 | 22.70 | 2025-06-25 |
| 50 | 2025-06-26 | 49,000 | -9,400 | 0.02 | 260,295,700 | 1,127,000 | 23.00 | 2025-06-24 |
| 51 | 2025-06-25 | 58,400 | 6,000 | 0.02 | 260,295,700 | 1,287,720 | 22.05 | 2025-06-23 |
| 52 | 2025-06-24 | 52,400 | 3,000 | 0.02 | 260,295,700 | 1,068,960 | 20.40 | 2025-06-20 |
| 53 | 2025-06-23 | 49,400 | 400 | 0.02 | 260,295,700 | 1,057,160 | 21.40 | 2025-06-19 |
| 54 | 2025-06-20 | 49,000 | 3,200 | 0.02 | 260,295,700 | 1,136,800 | 23.20 | 2025-06-18 |
| 55 | 2025-06-19 | 45,800 | -3,200 | 0.02 | 219,295,700 | 1,076,300 | 23.50 | 2025-06-17 |
| 56 | 2025-06-18 | 49,000 | 1,000 | 0.02 | 219,295,700 | 1,266,650 | 25.85 | 2025-06-16 |
| 57 | 2025-06-17 | 48,000 | 8,400 | 0.02 | 219,295,700 | 1,231,200 | 25.65 | 2025-06-13 |
| 58 | 2025-06-16 | 39,600 | -43,200 | 0.02 | 219,295,700 | 1,134,540 | 28.65 | 2025-06-12 |
| 59 | 2025-06-13 | 82,800 | -1,600 | 0.04 | 219,295,700 | 2,111,400 | 25.50 | 2025-06-11 |
| 60 | 2025-06-12 | 84,400 | -7,200 | 0.04 | 219,295,700 | 2,076,240 | 24.60 | 2025-06-10 |
| 61 | 2025-06-11 | 91,600 | 6,600 | 0.04 | 219,295,700 | 2,070,160 | 22.60 | 2025-06-09 |
| 62 | 2025-06-10 | 85,000 | -1,000 | 0.04 | 219,295,700 | 1,814,750 | 21.35 | 2025-06-06 |
| 63 | 2025-06-09 | 86,000 | 13,400 | 0.04 | 219,295,700 | 1,840,400 | 21.40 | 2025-06-05 |
| 64 | 2025-06-06 | 72,600 | -1,200 | 0.03 | 219,295,700 | 1,655,280 | 22.80 | 2025-06-04 |
| 65 | 2025-06-05 | 73,800 | 4,600 | 0.03 | 219,295,700 | 1,531,350 | 20.75 | 2025-06-03 |
| 66 | 2025-06-04 | 69,200 | 2,600 | 0.03 | 219,295,700 | 1,314,800 | 19.00 | 2025-06-02 |
| 67 | 2025-06-03 | 66,600 | 800 | 0.03 | 219,295,700 | 1,345,320 | 20.20 | 2025-05-30 |
| 68 | 2025-06-02 | 65,800 | 45,400 | 0.03 | 219,295,700 | 1,375,220 | 20.90 | 2025-05-29 |
| 69 | 2025-05-30 | 20,400 | -3,000 | 0.01 | 219,295,700 | 370,872 | 18.18 | 2025-05-28 |
| 70 | 2025-05-29 | 23,400 | 2,400 | 0.01 | 219,295,700 | 417,924 | 17.86 | 2025-05-27 |
| 71 | 2025-05-28 | 21,000 | 800 | 0.01 | 219,295,700 | 333,060 | 15.86 | 2025-05-26 |
| 72 | 2025-05-27 | 20,200 | -400 | 0.01 | 219,295,700 | 334,512 | 16.56 | 2025-05-23 |
| 73 | 2025-05-26 | 20,600 | -6,400 | 0.01 | 219,295,700 | 349,788 | 16.98 | 2025-05-22 |
| 74 | 2025-05-23 | 27,000 | -4,800 | 0.01 | 219,295,700 | 457,380 | 16.94 | 2025-05-21 |
| 75 | 2025-05-22 | 31,800 | 200 | 0.01 | 219,295,700 | 498,624 | 15.68 | 2025-05-20 |
| 76 | 2025-05-21 | 31,600 | -3,600 | 0.01 | 219,295,700 | 482,216 | 15.26 | 2025-05-19 |
| 77 | 2025-05-16 | 35,200 | 200 | 0.02 | 219,295,700 | 518,144 | 14.72 | 2025-05-14 |
| 78 | 2025-05-15 | 35,000 | 6,400 | 0.02 | 219,295,700 | 494,200 | 14.12 | 2025-05-13 |
| 79 | 2025-05-14 | 28,600 | 1,600 | 0.01 | 219,295,700 | 414,700 | 14.50 | 2025-05-12 |
| 80 | 2025-05-12 | 27,000 | 800 | 0.01 | 219,295,700 | 399,060 | 14.78 | 2025-05-08 |
| 81 | 2025-05-09 | 26,200 | 4,000 | 0.01 | 219,295,700 | 391,428 | 14.94 | 2025-05-07 |
| 82 | 2025-05-08 | 22,200 | 3,200 | 0.01 | 219,295,700 | 355,200 | 16.00 | 2025-05-06 |
| 83 | 2025-05-07 | 19,000 | 1,600 | 0.01 | 219,295,700 | 308,940 | 16.26 | 2025-05-02 |
| 84 | 2025-05-02 | 17,400 | 6,200 | 0.01 | 219,295,700 | 287,448 | 16.52 | 2025-04-29 |
| 85 | 2025-04-30 | 11,200 | 600 | 0.01 | 219,295,700 | 187,712 | 16.76 | 2025-04-28 |
| 86 | 2025-04-25 | 10,600 | -600 | 0.00 | 219,295,700 | 164,300 | 15.50 | 2025-04-23 |
| 87 | 2025-04-24 | 11,200 | -4,800 | 0.01 | 219,295,700 | 167,552 | 14.96 | 2025-04-22 |
| 88 | 2025-04-23 | 16,000 | 1,800 | 0.01 | 219,295,700 | 227,840 | 14.24 | 2025-04-17 |
| 89 | 2025-04-22 | 14,200 | 2,600 | 0.01 | 219,295,700 | 203,344 | 14.32 | 2025-04-16 |
| 90 | 2025-04-14 | 11,600 | -400 | 0.01 | 219,295,700 | 157,992 | 13.62 | 2025-04-10 |
| 91 | 2025-04-10 | 12,000 | 800 | 0.01 | 219,295,700 | 158,400 | 13.20 | 2025-04-08 |
| 92 | 2025-04-09 | 11,200 | -8,600 | 0.01 | 219,295,700 | 142,016 | 12.68 | 2025-04-07 |
| 93 | 2025-04-08 | 19,800 | 600 | 0.01 | 219,295,700 | 320,364 | 16.18 | 2025-04-03 |
| 94 | 2025-04-07 | 19,200 | -6,600 | 0.01 | 219,295,700 | 322,176 | 16.78 | 2025-04-02 |
| 95 | 2025-04-03 | 25,800 | -200 | 0.01 | 219,295,700 | 421,056 | 16.32 | 2025-04-01 |
| 96 | 2025-04-02 | 26,000 | 12,400 | 0.01 | 219,295,700 | 410,280 | 15.78 | 2025-03-31 |
| 97 | 2025-04-01 | 13,600 | 3,800 | 0.01 | 219,295,700 | 209,168 | 15.38 | 2025-03-28 |
| 98 | 2025-03-27 | 9,800 | -800 | 0.00 | 219,295,700 | 135,240 | 13.80 | 2025-03-25 |
| 99 | 2025-03-25 | 10,600 | 800 | 0.00 | 219,295,700 | 153,700 | 14.50 | 2025-03-21 |
| 100 | 2025-03-21 | 9,800 | -800 | 0.00 | 219,295,700 | 149,352 | 15.24 | 2025-03-19 |
| 101 | 2025-03-19 | 10,600 | -400 | 0.00 | 219,295,700 | 157,940 | 14.90 | 2025-03-17 |
| 102 | 2025-03-17 | 11,000 | -2,000 | 0.01 | 219,295,700 | 152,900 | 13.90 | 2025-03-13 |
| 103 | 2025-03-14 | 13,000 | 1,200 | 0.01 | 219,295,700 | 185,640 | 14.28 | 2025-03-12 |
| 104 | 2025-03-13 | 11,800 | -200 | 0.01 | 219,295,700 | 173,932 | 14.74 | 2025-03-11 |
| 105 | 2025-03-10 | 12,000 | 1,800 | 0.01 | 219,295,700 | 180,720 | 15.06 | 2025-03-06 |
| 106 | 2025-03-07 | 10,200 | 800 | 0.00 | 219,295,700 | 148,920 | 14.60 | 2025-03-05 |
| 107 | 2025-03-04 | 9,400 | -400 | 0.00 | 219,295,700 | 141,376 | 15.04 | 2025-02-28 |
| 108 | 2025-02-28 | 9,800 | -600 | 0.00 | 219,295,700 | 158,956 | 16.22 | 2025-02-26 |
| 109 | 2025-02-25 | 10,400 | 400 | 0.00 | 219,295,700 | 142,896 | 13.74 | 2025-02-21 |
| 110 | 2025-02-21 | 10,000 | -200 | 0.00 | 219,295,700 | 129,800 | 12.98 | 2025-02-19 |
| 111 | 2025-02-18 | 10,200 | -27,600 | 0.00 | 219,295,700 | 127,704 | 12.52 | 2025-02-14 |
| 112 | 2025-02-12 | 37,800 | 3,600 | 0.02 | 219,295,700 | 459,648 | 12.16 | 2025-02-10 |
| 113 | 2025-02-06 | 34,200 | 2,000 | 0.02 | 219,295,700 | 359,100 | 10.50 | 2025-02-04 |
| 114 | 2025-02-05 | 32,200 | 7,000 | 0.01 | 219,295,700 | 341,320 | 10.60 | 2025-02-03 |
| 115 | 2025-01-22 | 25,200 | 3,000 | 0.01 | 219,295,700 | 276,192 | 10.96 | 2025-01-20 |
| 116 | 2025-01-14 | 22,200 | 2,000 | 0.01 | 219,295,700 | 228,660 | 10.30 | 2025-01-10 |
| 117 | 2025-01-13 | 20,200 | 400 | 0.01 | 219,295,700 | 216,544 | 10.72 | 2025-01-09 |
| 118 | 2025-01-09 | 19,800 | -7,000 | 0.01 | 219,295,700 | 220,572 | 11.14 | 2025-01-07 |
| 119 | 2025-01-03 | 26,800 | 3,600 | 0.01 | 219,295,700 | 315,168 | 11.76 | 2024-12-30 |
| 120 | 2024-12-27 | 23,200 | 3,600 | 0.01 | 219,295,700 | 283,968 | 12.24 | 2024-12-20 |
| 121 | 2024-12-16 | 19,600 | -400 | 0.01 | 219,295,700 | 266,168 | 13.58 | 2024-12-12 |
| 122 | 2024-12-11 | 20,000 | -600 | 0.01 | 219,295,700 | 274,400 | 13.72 | 2024-12-09 |
| 123 | 2024-12-09 | 20,600 | 400 | 0.01 | 219,295,700 | 270,684 | 13.14 | 2024-12-05 |
| 124 | 2024-11-26 | 20,200 | 200 | 0.01 | 219,295,700 | 250,076 | 12.38 | 2024-11-22 |
| 125 | 2024-11-19 | 20,000 | -2,600 | 0.01 | 219,295,700 | 247,200 | 12.36 | 2024-11-15 |
| 126 | 2024-11-18 | 22,600 | 1,200 | 0.01 | 219,295,700 | 288,828 | 12.78 | 2024-11-14 |
| 127 | 2024-11-15 | 21,400 | 2,600 | 0.01 | 219,295,700 | 276,060 | 12.90 | 2024-11-13 |
| 128 | 2024-11-14 | 18,800 | -200 | 0.01 | 219,295,700 | 271,472 | 14.44 | 2024-11-12 |
| 129 | 2024-11-13 | 19,000 | -800 | 0.01 | 219,295,700 | 277,400 | 14.60 | 2024-11-11 |
| 130 | 2024-11-07 | 19,800 | -200 | 0.01 | 219,295,700 | 269,280 | 13.60 | 2024-11-05 |
| 131 | 2024-11-05 | 20,000 | 12,400 | 0.01 | 219,295,700 | 254,400 | 12.72 | 2024-11-01 |
| 132 | 2024-10-29 | 7,600 | -600 | 0.00 | 219,295,700 | 109,592 | 14.42 | 2024-10-25 |
| 133 | 2024-10-17 | 8,200 | 200 | 0.00 | 219,295,700 | 111,192 | 13.56 | 2024-10-15 |
| 134 | 2024-10-10 | 8,000 | -800 | 0.00 | 219,295,700 | 140,800 | 17.60 | 2024-10-08 |
| 135 | 2024-10-09 | 8,800 | -200 | 0.00 | 219,295,700 | 176,000 | 20.00 | 2024-10-07 |
| 136 | 2024-10-08 | 9,000 | -17,200 | 0.00 | 219,295,700 | 161,100 | 17.90 | 2024-10-04 |
| 137 | 2024-10-07 | 26,200 | -400 | 0.01 | 219,295,700 | 403,480 | 15.40 | 2024-10-03 |
| 138 | 2024-09-30 | 26,600 | -5,600 | 0.01 | 219,295,700 | 325,052 | 12.22 | 2024-09-26 |
| 139 | 2024-09-04 | 32,200 | 400 | 0.01 | 219,295,700 | 349,692 | 10.86 | 2024-09-02 |
| 140 | 2024-09-03 | 31,800 | 200 | 0.01 | 219,295,700 | 378,420 | 11.90 | 2024-08-30 |
| 141 | 2024-08-30 | 31,600 | -800 | 0.01 | 219,295,700 | 366,560 | 11.60 | 2024-08-28 |
| 142 | 2024-07-26 | 32,400 | 5,400 | 0.01 | 219,295,700 | 376,488 | 11.62 | 2024-07-24 |
| 143 | 2024-07-23 | 27,000 | 4,000 | 0.01 | 219,295,700 | 342,360 | 12.68 | 2024-07-19 |
| 144 | 2024-07-19 | 23,000 | -200 | 0.01 | 219,295,700 | 290,720 | 12.64 | 2024-07-17 |
| 145 | 2024-07-18 | 23,200 | -2,000 | 0.01 | 219,295,700 | 288,144 | 12.42 | 2024-07-16 |
| 146 | 2024-07-15 | 25,200 | -8,200 | 0.01 | 219,295,700 | 322,560 | 12.80 | 2024-07-11 |
| 147 | 2024-07-09 | 33,400 | -200 | 0.02 | 219,295,700 | 416,164 | 12.46 | 2024-07-05 |
| 148 | 2024-07-03 | 33,600 | 200 | 0.02 | 219,295,700 | 393,120 | 11.70 | 2024-06-28 |
| 149 | 2024-06-26 | 33,400 | 1,000 | 0.02 | 219,295,700 | 374,080 | 11.20 | 2024-06-24 |
| 150 | 2024-06-21 | 32,400 | 200 | 0.01 | 219,295,700 | 384,264 | 11.86 | 2024-06-19 |
| 151 | 2024-06-06 | 32,200 | -200 | 0.01 | 219,295,700 | 390,908 | 12.14 | 2024-06-04 |
| 152 | 2024-06-05 | 32,400 | 200 | 0.01 | 219,295,700 | 378,432 | 11.68 | 2024-06-03 |
| 153 | 2024-06-04 | 32,200 | -200 | 0.01 | 219,295,700 | 397,348 | 12.34 | 2024-05-31 |
| 154 | 2024-06-03 | 32,400 | -600 | 0.01 | 219,295,700 | 371,952 | 11.48 | 2024-05-30 |
| 155 | 2024-05-30 | 33,000 | 400 | 0.02 | 219,295,700 | 374,220 | 11.34 | 2024-05-28 |
| 156 | 2024-05-24 | 32,600 | -200 | 0.01 | 219,295,700 | 410,760 | 12.60 | 2024-05-22 |
| 157 | 2024-05-23 | 32,800 | 200 | 0.01 | 219,295,700 | 413,280 | 12.60 | 2024-05-21 |
| 158 | 2024-05-21 | 32,600 | 200 | 0.01 | 219,295,700 | 441,404 | 13.54 | 2024-05-17 |
| 159 | 2024-05-20 | 32,400 | 200 | 0.01 | 219,295,700 | 446,472 | 13.78 | 2024-05-16 |
| 160 | 2024-05-17 | 32,200 | 200 | 0.01 | 219,295,700 | 420,532 | 13.06 | 2024-05-14 |
| 161 | 2024-05-03 | 32,000 | -600 | 0.01 | 219,295,700 | 376,320 | 11.76 | 2024-04-30 |
| 162 | 2024-04-30 | 32,600 | -1,000 | 0.01 | 219,295,700 | 350,124 | 10.74 | 2024-04-26 |
| 163 | 2024-04-29 | 33,600 | 1,000 | 0.02 | 219,295,700 | 344,064 | 10.24 | 2024-04-25 |
| 164 | 2024-04-26 | 32,600 | 400 | 0.01 | 219,295,700 | 317,198 | 9.730 | 2024-04-24 |
| 165 | 2024-04-18 | 32,200 | 6,400 | 0.01 | 219,295,700 | 312,662 | 9.710 | 2024-04-16 |
| 166 | 2024-04-15 | 25,800 | 200 | 0.01 | 219,295,700 | 271,416 | 10.52 | 2024-04-11 |
| 167 | 2024-04-11 | 25,600 | -5,800 | 0.01 | 219,295,700 | 287,744 | 11.24 | 2024-04-09 |
| 168 | 2024-04-05 | 31,400 | 2,600 | 0.01 | 219,295,700 | 301,754 | 9.610 | 2024-04-02 |
| 169 | 2024-04-02 | 28,800 | 3,000 | 0.01 | 219,295,700 | 282,528 | 9.810 | 2024-03-27 |
| 170 | 2024-03-19 | 25,800 | 4,400 | 0.01 | 219,295,700 | 287,412 | 11.14 | 2024-03-15 |
| 171 | 2024-03-11 | 21,400 | 2,800 | 0.01 | 219,295,700 | 241,820 | 11.30 | 2024-03-07 |
| 172 | 2024-03-05 | 18,600 | 1,800 | 0.01 | 219,295,700 | 227,292 | 12.22 | 2024-03-01 |
| 173 | 2024-02-28 | 16,800 | 200 | 0.01 | 219,295,700 | 208,992 | 12.44 | 2024-02-26 |
| 174 | 2024-02-16 | 16,600 | 400 | 0.01 | 219,295,700 | 190,568 | 11.48 | 2024-02-14 |
| 175 | 2024-02-14 | 16,200 | -400 | 0.01 | 219,295,700 | 207,684 | 12.82 | 2024-02-07 |
| 176 | 2024-01-30 | 16,600 | 4,200 | 0.01 | 219,295,700 | 217,460 | 13.10 | 2024-01-26 |
| 177 | 2024-01-02 | 12,400 | -200 | 0.01 | 219,295,700 | 238,328 | 19.22 | 2023-12-28 |
| 178 | 2023-12-28 | 12,600 | -9,600 | 0.01 | 219,295,700 | 227,052 | 18.02 | 2023-12-22 |
| 179 | 2023-12-27 | 22,200 | 800 | 0.01 | 219,295,700 | 412,476 | 18.58 | 2023-12-21 |
| 180 | 2023-12-20 | 21,400 | 400 | 0.01 | 219,295,700 | 405,316 | 18.94 | 2023-12-18 |
| 181 | 2023-12-11 | 21,000 | 5,000 | 0.01 | 219,295,700 | 444,150 | 21.15 | 2023-12-07 |
| 182 | 2023-12-08 | 16,000 | 800 | 0.01 | 219,295,700 | 348,000 | 21.75 | 2023-12-06 |
| 183 | 2023-12-07 | 15,200 | 2,000 | 0.01 | 219,295,700 | 329,080 | 21.65 | 2023-12-05 |
| 184 | 2023-12-06 | 13,200 | 1,400 | 0.01 | 219,295,700 | 292,380 | 22.15 | 2023-12-04 |
| 185 | 2023-12-04 | 11,800 | -4,200 | 0.01 | 219,295,700 | 276,710 | 23.45 | 2023-11-30 |
| 186 | 2023-11-30 | 16,000 | 200 | 0.01 | 219,295,700 | 356,800 | 22.30 | 2023-11-28 |
| 187 | 2023-11-23 | 15,800 | -800 | 0.01 | 219,295,700 | 364,980 | 23.10 | 2023-11-21 |
| 188 | 2023-11-09 | 16,600 | -800 | 0.01 | 219,295,700 | 376,820 | 22.70 | 2023-11-07 |
| 189 | 2023-11-01 | 17,400 | 800 | 0.01 | 219,295,700 | 373,230 | 21.45 | 2023-10-30 |
| 190 | 2023-10-31 | 16,600 | -1,800 | 0.01 | 219,295,700 | 329,012 | 19.82 | 2023-10-27 |
| 191 | 2023-09-25 | 18,400 | -1,000 | 0.01 | 219,295,700 | 337,088 | 18.32 | 2023-09-21 |
| 192 | 2023-09-13 | 19,400 | -600 | 0.01 | 219,295,700 | 413,220 | 21.30 | 2023-09-11 |
| 193 | 2023-09-05 | 20,000 | 200 | 0.01 | 219,295,700 | 428,000 | 21.40 | 2023-08-31 |
| 194 | 2023-09-04 | 19,800 | 400 | 0.01 | 219,295,700 | 448,470 | 22.65 | 2023-08-30 |
| 195 | 2023-07-25 | 19,400 | 800 | 0.01 | 219,295,700 | 485,000 | 25.00 | 2023-07-21 |
| 196 | 2023-06-23 | 18,600 | -800 | 0.01 | 219,295,700 | 443,610 | 23.85 | 2023-06-20 |
| 197 | 2023-06-20 | 19,400 | -800 | 0.01 | 219,295,700 | 487,910 | 25.15 | 2023-06-16 |
| 198 | 2023-06-19 | 20,200 | 1,000 | 0.01 | 219,295,700 | 500,960 | 24.80 | 2023-06-15 |
| 199 | 2023-06-16 | 19,200 | -400 | 0.01 | 219,295,700 | 461,760 | 24.05 | 2023-06-14 |
| 200 | 2023-06-15 | 19,600 | 200 | 0.01 | 219,295,700 | 476,280 | 24.30 | 2023-06-13 |
| 201 | 2023-06-14 | 19,400 | 4,000 | 0.01 | 219,295,700 | 475,300 | 24.50 | 2023-06-12 |
| 202 | 2023-06-09 | 15,400 | 1,200 | 0.01 | 219,295,700 | 373,450 | 24.25 | 2023-06-07 |
| 203 | 2023-06-08 | 14,200 | 200 | 0.01 | 219,295,700 | 340,090 | 23.95 | 2023-06-06 |
| 204 | 2023-06-06 | 14,000 | 1,200 | 0.01 | 219,295,700 | 354,900 | 25.35 | 2023-06-02 |
| 205 | 2023-05-05 | 12,800 | 200 | 0.01 | 219,295,700 | 381,440 | 29.80 | 2023-05-03 |
| 206 | 2023-04-28 | 12,600 | 600 | 0.01 | 219,295,700 | 376,110 | 29.85 | 2023-04-26 |
| 207 | 2023-04-27 | 12,000 | 600 | 0.01 | 219,295,700 | 352,200 | 29.35 | 2023-04-25 |
| 208 | 2023-03-29 | 11,400 | -200 | 0.01 | 219,295,700 | 327,750 | 28.75 | 2023-03-27 |
| 209 | 2023-03-10 | 11,600 | -400 | 0.01 | 219,295,700 | 346,260 | 29.85 | 2023-03-08 |
| 210 | 2023-03-08 | 12,000 | 400 | 0.01 | 219,295,700 | 381,600 | 31.80 | 2023-03-06 |
| 211 | 2023-03-01 | 11,600 | -200 | 0.01 | 219,295,700 | 365,400 | 31.50 | 2023-02-27 |
| 212 | 2023-02-22 | 11,800 | 200 | 0.01 | 219,295,700 | 424,800 | 36.00 | 2023-02-20 |
| 213 | 2023-02-17 | 11,600 | 200 | 0.01 | 219,295,700 | 386,280 | 33.30 | 2023-02-15 |
| 214 | 2023-02-14 | 11,400 | 400 | 0.01 | 219,295,700 | 396,150 | 34.75 | 2023-02-10 |
| 215 | 2023-02-13 | 11,000 | 200 | 0.01 | 219,295,700 | 385,000 | 35.00 | 2023-02-09 |
| 216 | 2023-02-08 | 10,800 | -1,000 | 0.00 | 219,295,700 | 408,240 | 37.80 | 2023-02-06 |
| 217 | 2023-02-07 | 11,800 | 600 | 0.01 | 219,295,700 | 459,020 | 38.90 | 2023-02-03 |
| 218 | 2023-02-06 | 11,200 | -200 | 0.01 | 219,295,700 | 447,440 | 39.95 | 2023-02-02 |
| 219 | 2023-02-03 | 11,400 | 400 | 0.01 | 219,295,700 | 446,310 | 39.15 | 2023-02-01 |
| 220 | 2023-02-02 | 11,000 | -1,600 | 0.01 | 219,295,700 | 416,350 | 37.85 | 2023-01-31 |
| 221 | 2023-02-01 | 12,600 | -1,200 | 0.01 | 219,295,700 | 495,180 | 39.30 | 2023-01-30 |
| 222 | 2023-01-31 | 13,800 | -13,400 | 0.01 | 219,295,700 | 574,080 | 41.60 | 2023-01-27 |
| 223 | 2023-01-30 | 27,200 | -1,200 | 0.01 | 219,295,700 | 1,120,640 | 41.20 | 2023-01-26 |
| 224 | 2023-01-27 | 28,400 | 1,800 | 0.01 | 219,295,700 | 1,222,620 | 43.05 | 2023-01-20 |
| 225 | 2023-01-20 | 26,600 | 200 | 0.01 | 219,295,700 | 1,115,870 | 41.95 | 2023-01-18 |
| 226 | 2023-01-19 | 26,400 | -400 | 0.01 | 219,295,700 | 1,099,560 | 41.65 | 2023-01-17 |
| 227 | 2023-01-16 | 26,800 | 13,600 | 0.01 | 219,295,700 | 1,210,020 | 45.15 | 2023-01-12 |
| 228 | 2023-01-13 | 13,200 | 1,000 | 0.01 | 219,295,700 | 570,240 | 43.20 | 2023-01-11 |
| 229 | 2023-01-12 | 12,200 | 1,000 | 0.01 | 219,295,700 | 530,700 | 43.50 | 2023-01-10 |
| 230 | 2023-01-11 | 11,200 | 200 | 0.01 | 219,295,700 | 465,920 | 41.60 | 2023-01-09 |
| 231 | 2023-01-10 | 11,000 | 600 | 0.01 | 219,295,700 | 473,000 | 43.00 | 2023-01-06 |
| 232 | 2023-01-06 | 10,400 | -1,400 | 0.00 | 219,295,700 | 424,840 | 40.85 | 2023-01-04 |
| 233 | 2023-01-05 | 11,800 | -600 | 0.01 | 219,295,700 | 496,190 | 42.05 | 2023-01-03 |
| 234 | 2023-01-04 | 12,400 | 1,400 | 0.01 | 219,295,700 | 601,400 | 48.50 | 2022-12-30 |
| 235 | 2023-01-03 | 11,000 | -3,600 | 0.01 | 219,295,700 | 442,200 | 40.20 | 2022-12-29 |
| 236 | 2022-12-30 | 14,600 | 1,000 | 0.01 | 219,295,700 | 556,990 | 38.15 | 2022-12-28 |
| 237 | 2022-12-23 | 13,600 | -1,400 | 0.01 | 219,295,700 | 442,000 | 32.50 | 2022-12-21 |
| 238 | 2022-12-21 | 15,000 | 200 | 0.01 | 219,295,700 | 483,000 | 32.20 | 2022-12-19 |
| 239 | 2022-12-06 | 14,800 | -400 | 0.01 | 219,295,700 | 466,940 | 31.55 | 2022-12-02 |
| 240 | 2022-11-25 | 15,200 | 2,200 | 0.01 | 219,295,700 | 489,440 | 32.20 | 2022-11-23 |
| 241 | 2022-11-17 | 13,000 | -1,600 | 0.01 | 219,295,700 | 455,000 | 35.00 | 2022-11-15 |
| 242 | 2022-11-16 | 14,600 | 1,400 | 0.01 | 219,295,700 | 516,110 | 35.35 | 2022-11-14 |
| 243 | 2022-11-15 | 13,200 | -1,000 | 0.01 | 219,295,700 | 407,220 | 30.85 | 2022-11-11 |
| 244 | 2022-11-14 | 14,200 | 800 | 0.01 | 219,295,700 | 474,990 | 33.45 | 2022-11-10 |
| 245 | 2022-11-07 | 13,400 | -4,400 | 0.01 | 219,295,700 | 390,610 | 29.15 | 2022-11-03 |
| 246 | 2022-11-04 | 17,800 | 3,800 | 0.01 | 219,295,700 | 641,690 | 36.05 | 2022-11-02 |
| 247 | 2022-11-03 | 14,000 | 3,600 | 0.01 | 219,295,700 | 448,000 | 32.00 | 2022-11-01 |
| 248 | 2022-10-27 | 10,400 | -200 | 0.00 | 219,295,700 | 285,480 | 27.45 | 2022-10-25 |
| 249 | 2022-10-26 | 10,600 | -200 | 0.00 | 219,295,700 | 241,150 | 22.75 | 2022-10-24 |
| 250 | 2022-09-30 | 10,800 | -1,200 | 0.00 | 219,295,700 | 263,520 | 24.40 | 2022-09-28 |
| 251 | 2022-09-13 | 12,000 | -400 | 0.01 | 219,295,700 | 315,600 | 26.30 | 2022-09-08 |
| 252 | 2022-09-07 | 12,400 | 200 | 0.01 | 219,295,700 | 342,240 | 27.60 | 2022-09-05 |
| 253 | 2022-08-25 | 12,200 | -1,600 | 0.01 | 219,295,700 | 372,710 | 30.55 | 2022-08-23 |
| 254 | 2022-08-23 | 13,800 | 1,200 | 0.01 | 219,295,700 | 447,810 | 32.45 | 2022-08-19 |
| 255 | 2022-08-12 | 12,600 | -200 | 0.01 | 219,295,700 | 385,560 | 30.60 | 2022-08-10 |
| 256 | 2022-08-04 | 12,800 | -400 | 0.01 | 219,295,700 | 411,520 | 32.15 | 2022-08-02 |
| 257 | 2022-08-03 | 13,200 | -400 | 0.01 | 219,295,700 | 427,680 | 32.40 | 2022-08-01 |
| 258 | 2022-08-01 | 13,600 | -2,000 | 0.01 | 219,295,700 | 473,280 | 34.80 | 2022-07-28 |
| 259 | 2022-07-29 | 15,600 | 1,600 | 0.01 | 219,295,700 | 553,800 | 35.50 | 2022-07-27 |
| 260 | 2022-07-21 | 14,000 | 200 | 0.01 | 219,295,700 | 509,600 | 36.40 | 2022-07-19 |
| 261 | 2022-07-19 | 13,800 | 600 | 0.01 | 219,295,700 | 530,610 | 38.45 | 2022-07-15 |
| 262 | 2022-07-18 | 13,200 | 200 | 0.01 | 219,295,700 | 535,920 | 40.60 | 2022-07-14 |
| 263 | 2022-07-14 | 13,000 | 400 | 0.01 | 219,295,700 | 533,000 | 41.00 | 2022-07-12 |
| 264 | 2022-07-13 | 12,600 | -1,200 | 0.01 | 219,295,700 | 558,180 | 44.30 | 2022-07-11 |
| 265 | 2022-07-12 | 13,800 | 1,200 | 0.01 | 219,295,700 | 594,780 | 43.10 | 2022-07-08 |
| 266 | 2022-07-11 | 12,600 | 1,200 | 0.01 | 219,295,700 | 550,620 | 43.70 | 2022-07-07 |
| 267 | 2022-07-08 | 11,400 | -600 | 0.01 | 219,295,700 | 502,740 | 44.10 | 2022-07-06 |
| 268 | 2022-07-07 | 12,000 | -200 | 0.01 | 219,295,700 | 520,200 | 43.35 | 2022-07-05 |
| 269 | 2022-07-06 | 12,200 | -1,200 | 0.01 | 219,295,700 | 530,090 | 43.45 | 2022-07-04 |
| 270 | 2022-07-05 | 13,400 | -1,200 | 0.01 | 219,295,700 | 566,150 | 42.25 | 2022-06-30 |
| 271 | 2022-07-04 | 14,600 | 1,000 | 0.01 | 219,295,700 | 622,690 | 42.65 | 2022-06-29 |
| 272 | 2022-06-30 | 13,600 | 1,000 | 0.01 | 219,295,700 | 635,800 | 46.75 | 2022-06-28 |
| 273 | 2022-06-28 | 12,600 | -1,600 | 0.01 | 219,295,700 | 566,370 | 44.95 | 2022-06-24 |
| 274 | 2022-06-27 | 14,200 | 1,800 | 0.01 | 219,295,700 | 618,410 | 43.55 | 2022-06-23 |
| 275 | 2022-06-23 | 12,400 | 200 | 0.01 | 219,295,700 | 557,380 | 44.95 | 2022-06-21 |
| 276 | 2022-06-22 | 12,200 | -400 | 0.01 | 219,295,700 | 522,770 | 42.85 | 2022-06-20 |
| 277 | 2022-06-21 | 12,600 | -2,200 | 0.01 | 219,295,700 | 565,110 | 44.85 | 2022-06-17 |
| 278 | 2022-06-20 | 14,800 | 800 | 0.01 | 219,295,700 | 594,960 | 40.20 | 2022-06-16 |
| 279 | 2022-06-17 | 14,000 | 200 | 0.01 | 219,295,700 | 583,800 | 41.70 | 2022-06-15 |
| 280 | 2022-06-14 | 13,800 | -800 | 0.01 | 219,295,700 | 627,210 | 45.45 | 2022-06-10 |
| 281 | 2022-06-13 | 14,600 | 1,200 | 0.01 | 219,295,700 | 659,190 | 45.15 | 2022-06-09 |
| 282 | 2022-06-10 | 13,400 | -1,400 | 0.01 | 219,295,700 | 595,630 | 44.45 | 2022-06-08 |
| 283 | 2022-06-09 | 14,800 | 1,200 | 0.01 | 219,295,700 | 655,640 | 44.30 | 2022-06-07 |
| 284 | 2022-06-08 | 13,600 | 800 | 0.01 | 219,295,700 | 567,120 | 41.70 | 2022-06-06 |
| 285 | 2022-06-07 | 12,800 | -400 | 0.01 | 219,295,700 | 529,920 | 41.40 | 2022-06-02 |
| 286 | 2022-06-06 | 13,200 | -6,400 | 0.01 | 219,295,700 | 543,840 | 41.20 | 2022-06-01 |
| 287 | 2022-06-02 | 19,600 | 2,000 | 0.01 | 219,295,700 | 940,800 | 48.00 | 2022-05-31 |
| 288 | 2022-06-01 | 17,600 | 1,200 | 0.01 | 219,295,700 | 844,800 | 48.00 | 2022-05-30 |
| 289 | 2022-05-30 | 16,400 | 200 | 0.01 | 219,295,700 | 810,160 | 49.40 | 2022-05-26 |
| 290 | 2022-05-27 | 16,200 | -400 | 0.01 | 219,295,700 | 805,140 | 49.70 | 2022-05-25 |
| 291 | 2022-05-26 | 16,600 | 11,000 | 0.01 | 219,295,700 | 796,800 | 48.00 | 2022-05-24 |
| 292 | 2022-05-25 | 5,600 | 200 | 0.00 | 219,295,700 | 308,000 | 55.00 | 2022-05-23 |
| 293 | 2022-05-23 | 5,400 | -400 | 0.00 | 219,295,700 | 314,280 | 58.20 | 2022-05-19 |
| 294 | 2022-05-20 | 5,800 | 200 | 0.00 | 219,295,700 | 319,870 | 55.15 | 2022-05-18 |
| 295 | 2022-05-19 | 5,600 | 200 | 0.00 | 219,295,700 | 301,560 | 53.85 | 2022-05-17 |
| 296 | 2022-05-18 | 5,400 | -400 | 0.00 | 219,295,700 | 318,600 | 59.00 | 2022-05-16 |
| 297 | 2022-05-17 | 5,800 | -200 | 0.00 | 219,295,700 | 368,300 | 63.50 | 2022-05-13 |
| 298 | 2022-05-16 | 6,000 | 200 | 0.00 | 219,295,700 | 380,700 | 63.45 | 2022-05-12 |
| 299 | 2022-05-13 | 5,800 | -600 | 0.00 | 219,295,700 | 365,980 | 63.10 | 2022-05-11 |
| 300 | 2022-05-12 | 6,400 | -800 | 0.00 | 219,295,700 | 376,960 | 58.90 | 2022-05-10 |
| 301 | 2022-05-11 | 7,200 | -600 | 0.00 | 219,295,700 | 423,000 | 58.75 | 2022-05-06 |
| 302 | 2022-05-10 | 7,800 | 600 | 0.00 | 219,295,700 | 472,680 | 60.60 | 2022-05-05 |
| 303 | 2022-05-04 | 7,200 | 800 | 0.00 | 219,295,700 | 405,360 | 56.30 | 2022-04-29 |
| 304 | 2022-05-03 | 6,400 | -3,400 | 0.00 | 219,295,700 | 367,680 | 57.45 | 2022-04-28 |
| 305 | 2022-04-29 | 9,800 | 400 | 0.00 | 219,295,700 | 518,910 | 52.95 | 2022-04-27 |
| 306 | 2022-04-28 | 9,400 | 400 | 0.00 | 219,295,700 | 500,550 | 53.25 | 2022-04-26 |
| 307 | 2022-04-27 | 9,000 | -1,000 | 0.00 | 219,295,700 | 469,350 | 52.15 | 2022-04-25 |
| 308 | 2022-04-26 | 10,000 | 400 | 0.00 | 219,295,700 | 509,500 | 50.95 | 2022-04-22 |
| 309 | 2022-04-25 | 9,600 | -200 | 0.00 | 219,295,700 | 492,000 | 51.25 | 2022-04-21 |
| 310 | 2022-04-22 | 9,800 | 2,200 | 0.00 | 219,295,700 | 502,740 | 51.30 | 2022-04-20 |
| 311 | 2022-04-21 | 7,600 | -200 | 0.00 | 219,295,700 | 411,540 | 54.15 | 2022-04-19 |
| 312 | 2022-04-20 | 7,800 | 400 | 0.00 | 219,295,700 | 393,510 | 50.45 | 2022-04-14 |
| 313 | 2022-04-13 | 7,400 | 200 | 0.00 | 219,295,700 | 360,380 | 48.70 | 2022-04-11 |
| 314 | 2022-04-12 | 7,200 | 200 | 0.00 | 219,295,700 | 373,680 | 51.90 | 2022-04-08 |
| 315 | 2022-04-04 | 7,000 | 800 | 0.00 | 219,295,700 | 389,900 | 55.70 | 2022-03-31 |
| 316 | 2022-03-31 | 6,200 | 200 | 0.00 | 219,295,700 | 353,400 | 57.00 | 2022-03-29 |
| 317 | 2022-03-29 | 6,000 | -600 | 0.00 | 219,295,700 | 344,700 | 57.45 | 2022-03-25 |
| 318 | 2022-03-28 | 6,600 | -200 | 0.00 | 219,295,700 | 411,180 | 62.30 | 2022-03-24 |
| 319 | 2022-03-25 | 6,800 | -600 | 0.00 | 219,295,700 | 406,980 | 59.85 | 2022-03-23 |
| 320 | 2022-03-24 | 7,400 | -800 | 0.00 | 219,295,700 | 450,290 | 60.85 | 2022-03-22 |
| 321 | 2022-03-23 | 8,200 | -200 | 0.00 | 219,295,700 | 512,910 | 62.55 | 2022-03-21 |
| 322 | 2022-03-22 | 8,400 | -600 | 0.00 | 219,295,700 | 530,880 | 63.20 | 2022-03-18 |
| 323 | 2022-03-21 | 9,000 | -200 | 0.00 | 219,295,700 | 517,050 | 57.45 | 2022-03-17 |
| 324 | 2022-03-18 | 9,200 | 200 | 0.00 | 219,295,700 | 462,760 | 50.30 | 2022-03-16 |
| 325 | 2022-03-16 | 9,000 | -6,600 | 0.00 | 219,295,700 | 446,400 | 49.60 | 2022-03-14 |
| 326 | 2022-03-15 | 15,600 | 7,400 | 0.01 | 219,295,700 | 872,820 | 55.95 | 2022-03-11 |
| 327 | 2022-03-14 | 8,200 | 400 | 0.00 | 219,295,700 | 410,000 | 50.00 | 2022-03-10 |
| 328 | 2022-03-10 | 7,800 | -400 | 0.00 | 219,295,700 | 361,530 | 46.35 | 2022-03-08 |
| 329 | 2022-03-09 | 8,200 | -7,000 | 0.00 | 219,295,700 | 437,880 | 53.40 | 2022-03-07 |
| 330 | 2022-03-08 | 15,200 | 400 | 0.01 | 219,295,700 | 821,560 | 54.05 | 2022-03-04 |
| 331 | 2022-03-07 | 14,800 | 800 | 0.01 | 219,295,700 | 792,540 | 53.55 | 2022-03-03 |
| 332 | 2022-03-04 | 14,000 | -600 | 0.01 | 219,295,700 | 708,400 | 50.60 | 2022-03-02 |
| 333 | 2022-03-03 | 14,600 | 6,200 | 0.01 | 219,295,700 | 768,690 | 52.65 | 2022-03-01 |
| 334 | 2022-03-02 | 8,400 | -5,600 | 0.00 | 219,295,700 | 444,360 | 52.90 | 2022-02-28 |
| 335 | 2022-03-01 | 14,000 | 200 | 0.01 | 219,295,700 | 786,100 | 56.15 | 2022-02-25 |
| 336 | 2022-02-28 | 13,800 | -200 | 0.01 | 219,295,700 | 750,720 | 54.40 | 2022-02-24 |
| 337 | 2022-02-25 | 14,000 | 1,000 | 0.01 | 219,295,700 | 770,000 | 55.00 | 2022-02-23 |
| 338 | 2022-02-24 | 13,000 | -600 | 0.01 | 219,295,700 | 685,100 | 52.70 | 2022-02-22 |
| 339 | 2022-02-23 | 13,600 | 5,400 | 0.01 | 219,295,700 | 734,400 | 54.00 | 2022-02-21 |
| 340 | 2022-02-22 | 8,200 | -400 | 0.00 | 219,295,700 | 421,070 | 51.35 | 2022-02-18 |
| 341 | 2022-02-18 | 8,600 | -200 | 0.00 | 219,295,700 | 402,050 | 46.75 | 2022-02-16 |
| 342 | 2022-02-17 | 8,800 | 200 | 0.00 | 219,295,700 | 400,400 | 45.50 | 2022-02-15 |
| 343 | 2022-02-16 | 8,600 | 600 | 0.00 | 219,295,700 | 402,480 | 46.80 | 2022-02-14 |
| 344 | 2022-02-15 | 8,000 | 400 | 0.00 | 219,295,700 | 356,000 | 44.50 | 2022-02-11 |
| 345 | 2022-02-09 | 7,600 | -1,000 | 0.00 | 219,295,700 | 347,700 | 45.75 | 2022-02-07 |
| 346 | 2022-01-25 | 8,600 | 600 | 0.00 | 219,295,700 | 440,750 | 51.25 | 2022-01-21 |
| 347 | 2022-01-24 | 8,000 | -600 | 0.00 | 219,295,700 | 472,000 | 59.00 | 2022-01-20 |
| 348 | 2022-01-19 | 8,600 | -400 | 0.00 | 219,295,700 | 507,400 | 59.00 | 2022-01-17 |
| 349 | 2022-01-18 | 9,000 | 400 | 0.00 | 219,295,700 | 463,050 | 51.45 | 2022-01-14 |
| 350 | 2022-01-17 | 8,600 | 800 | 0.00 | 219,295,700 | 397,750 | 46.25 | 2022-01-13 |
| 351 | 2022-01-13 | 7,800 | 600 | 0.00 | 219,295,700 | 348,270 | 44.65 | 2022-01-11 |
| 352 | 2022-01-07 | 7,200 | -600 | 0.00 | 219,295,700 | 327,960 | 45.55 | 2022-01-05 |
| 353 | 2022-01-06 | 7,800 | 200 | 0.00 | 219,295,700 | 363,870 | 46.65 | 2022-01-04 |
| 354 | 2022-01-05 | 7,600 | -200 | 0.00 | 219,295,700 | 426,740 | 56.15 | 2022-01-03 |
| 355 | 2022-01-04 | 7,800 | -1,800 | 0.00 | 219,295,700 | 386,490 | 49.55 | 2021-12-30 |
| 356 | 2021-12-29 | 9,600 | 400 | 0.00 | 219,295,700 | 441,600 | 46.00 | 2021-12-23 |
| 357 | 2021-12-09 | 9,200 | -600 | 0.00 | 219,295,700 | 396,980 | 43.15 | 2021-12-07 |
| 358 | 2021-12-06 | 9,800 | -200 | 0.00 | 219,295,700 | 436,590 | 44.55 | 2021-12-02 |
| 359 | 2021-12-01 | 10,000 | -400 | 0.00 | 219,295,700 | 478,000 | 47.80 | 2021-11-29 |
| 360 | 2021-11-26 | 10,400 | 400 | 0.00 | 219,295,700 | 484,640 | 46.60 | 2021-11-24 |
| 361 | 2021-11-24 | 10,000 | -1,400 | 0.00 | 219,295,700 | 472,000 | 47.20 | 2021-11-22 |
| 362 | 2021-11-23 | 11,400 | 600 | 0.01 | 219,295,700 | 521,550 | 45.75 | 2021-11-19 |
| 363 | 2021-11-22 | 10,800 | 400 | 0.00 | 219,295,700 | 480,060 | 44.45 | 2021-11-18 |
| 364 | 2021-11-19 | 10,400 | -1,000 | 0.00 | 219,295,700 | 471,640 | 45.35 | 2021-11-17 |
| 365 | 2021-11-18 | 11,400 | 1,200 | 0.01 | 219,295,700 | 519,840 | 45.60 | 2021-11-16 |
| 366 | 2021-11-16 | 10,200 | 600 | 0.00 | 219,295,700 | 438,090 | 42.95 | 2021-11-12 |
| 367 | 2021-11-15 | 9,600 | 1,400 | 0.00 | 219,295,700 | 404,160 | 42.10 | 2021-11-11 |
| 368 | 2021-11-12 | 8,200 | 200 | 0.00 | 219,295,700 | 373,100 | 45.50 | 2021-11-10 |
| 369 | 2021-11-11 | 8,000 | 200 | 0.00 | 219,295,700 | 321,200 | 40.15 | 2021-11-09 |
| 370 | 2021-11-08 | 7,800 | -400 | 0.00 | 219,295,700 | 313,170 | 40.15 | 2021-11-04 |
| 371 | 2021-11-03 | 8,200 | 200 | 0.00 | 219,295,700 | 322,670 | 39.35 | 2021-11-01 |
| 372 | 2021-10-15 | 8,000 | -200 | 0.00 | 219,295,700 | 326,400 | 40.80 | 2021-10-11 |
| 373 | 2021-10-11 | 8,200 | -200 | 0.00 | 219,295,700 | 328,000 | 40.00 | 2021-10-07 |
| 374 | 2021-10-08 | 8,400 | 200 | 0.00 | 219,295,700 | 322,980 | 38.45 | 2021-10-06 |
| 375 | 2021-09-28 | 8,200 | 200 | 0.00 | 219,295,700 | 329,230 | 40.15 | 2021-09-24 |
| 376 | 2021-09-27 | 8,000 | -400 | 0.00 | 219,295,700 | 328,000 | 41.00 | 2021-09-23 |
| 377 | 2021-09-23 | 8,400 | 800 | 0.00 | 219,295,700 | 349,020 | 41.55 | 2021-09-20 |
| 378 | 2021-09-20 | 7,600 | 200 | 0.00 | 219,295,700 | 313,120 | 41.20 | 2021-09-16 |
| 379 | 2021-09-13 | 7,400 | -200 | 0.00 | 219,295,700 | 311,170 | 42.05 | 2021-09-09 |
| 380 | 2021-09-09 | 7,600 | -800 | 0.00 | 219,295,700 | 340,480 | 44.80 | 2021-09-07 |
| 381 | 2021-09-08 | 8,400 | 600 | 0.00 | 219,295,700 | 388,500 | 46.25 | 2021-09-06 |
| 382 | 2021-09-06 | 7,800 | 200 | 0.00 | 219,295,700 | 343,200 | 44.00 | 2021-09-02 |
| 383 | 2021-09-01 | 7,600 | 400 | 0.00 | 219,295,700 | 338,580 | 44.55 | 2021-08-30 |
| 384 | 2021-08-27 | 7,200 | -200 | 0.00 | 219,295,700 | 315,000 | 43.75 | 2021-08-25 |
| 385 | 2021-08-26 | 7,400 | 200 | 0.00 | 219,295,700 | 331,520 | 44.80 | 2021-08-24 |
| 386 | 2021-08-25 | 7,200 | -400 | 0.00 | 219,295,700 | 315,000 | 43.75 | 2021-08-23 |
| 387 | 2021-08-24 | 7,600 | 400 | 0.00 | 219,295,700 | 311,600 | 41.00 | 2021-08-20 |
| 388 | 2021-08-23 | 7,200 | 200 | 0.00 | 219,295,700 | 323,640 | 44.95 | 2021-08-19 |
| 389 | 2021-08-17 | 7,000 | 800 | 0.00 | 219,295,700 | 347,200 | 49.60 | 2021-08-13 |
| 390 | 2021-08-02 | 6,200 | 200 | 0.00 | 219,295,700 | 316,200 | 51.00 | 2021-07-29 |
| 391 | 2021-07-29 | 6,000 | -1,000 | 0.00 | 219,295,700 | 285,000 | 47.50 | 2021-07-27 |
| 392 | 2021-07-19 | 7,000 | -200 | 0.00 | 219,295,700 | 409,500 | 58.50 | 2021-07-15 |
| 393 | 2021-07-15 | 7,200 | 400 | 0.00 | 219,295,700 | 420,840 | 58.45 | 2021-07-13 |
| 394 | 2021-07-05 | 6,800 | -1,200 | 0.00 | 219,295,700 | 438,600 | 64.50 | 2021-06-30 |
| 395 | 2021-06-30 | 8,000 | 200 | 0.00 | 219,295,700 | 514,400 | 64.30 | 2021-06-28 |
| 396 | 2021-06-28 | 7,800 | 200 | 0.00 | 219,295,700 | 521,040 | 66.80 | 2021-06-24 |
| 397 | 2021-06-25 | 7,600 | 1,400 | 0.00 | 219,295,700 | 505,020 | 66.45 | 2021-06-23 |
| 398 | 2021-06-21 | 6,200 | -800 | 0.00 | 182,746,500 | 431,830 | 69.65 | 2021-06-17 |
| 399 | 2021-06-18 | 7,000 | 1,600 | 0.00 | 182,746,500 | 494,550 | 70.65 | 2021-06-16 |
| 400 | 2021-06-16 | 5,400 | 400 | 0.00 | 182,746,500 | 405,540 | 75.10 | 2021-06-11 |
| 401 | 2021-06-11 | 5,000 | 800 | 0.00 | 182,746,500 | 375,000 | 75.00 | 2021-06-09 |
| 402 | 2021-06-10 | 4,200 | -2,600 | 0.00 | 182,746,500 | 319,200 | 76.00 | 2021-06-08 |
| 403 | 2021-06-07 | 6,800 | 400 | 0.00 | 182,746,500 | 532,780 | 78.35 | 2021-06-03 |
| 404 | 2021-06-03 | 6,400 | -400 | 0.00 | 182,746,500 | 520,640 | 81.35 | 2021-06-01 |
| 405 | 2021-06-02 | 6,800 | 1,200 | 0.00 | 182,746,500 | 543,320 | 79.90 | 2021-05-31 |
| 406 | 2021-06-01 | 5,600 | -800 | 0.00 | 182,746,500 | 431,200 | 77.00 | 2021-05-28 |
| 407 | 2021-05-31 | 6,400 | 1,200 | 0.00 | 182,746,500 | 520,320 | 81.30 | 2021-05-27 |
| 408 | 2021-05-28 | 5,200 | 400 | 0.00 | 182,746,500 | 390,780 | 75.15 | 2021-05-26 |
| 409 | 2021-05-24 | 4,800 | 400 | 0.00 | 182,746,500 | 352,320 | 73.40 | 2021-05-20 |
| 410 | 2021-05-18 | 4,400 | -800 | 0.00 | 182,746,500 | 317,240 | 72.10 | 2021-05-14 |
| 411 | 2021-05-11 | 5,200 | 800 | 0.00 | 182,746,500 | 389,740 | 74.95 | 2021-05-07 |
| 412 | 2021-05-07 | 4,400 | -800 | 0.00 | 182,746,500 | 337,480 | 76.70 | 2021-05-05 |
| 413 | 2021-05-04 | 5,200 | 800 | 0.00 | 182,746,500 | 418,340 | 80.45 | 2021-04-30 |
| 414 | 2021-05-03 | 4,400 | -1,000 | 0.00 | 182,746,500 | 354,640 | 80.60 | 2021-04-29 |
| 415 | 2021-04-29 | 5,400 | 1,000 | 0.00 | 182,746,500 | 444,960 | 82.40 | 2021-04-27 |
| 416 | 2021-04-28 | 4,400 | 600 | 0.00 | 182,746,500 | 359,480 | 81.70 | 2021-04-26 |
| 417 | 2021-04-27 | 3,800 | 1,400 | 0.00 | 182,746,500 | 320,340 | 84.30 | 2021-04-23 |
| 418 | 2021-04-07 | 2,400 | -600 | 0.00 | 182,746,500 | 194,880 | 81.20 | 2021-03-31 |
| 419 | 2021-03-29 | 3,000 | -400 | 0.00 | 182,746,500 | 213,150 | 71.05 | 2021-03-25 |
| 420 | 2021-03-23 | 3,400 | 600 | 0.00 | 182,746,500 | 272,340 | 80.10 | 2021-03-19 |
| 421 | 2021-03-22 | 2,800 | -200 | 0.00 | 182,746,500 | 225,680 | 80.60 | 2021-03-18 |
| 422 | 2021-03-16 | 3,000 | -200 | 0.00 | 182,746,500 | 225,900 | 75.30 | 2021-03-12 |
| 423 | 2021-03-15 | 3,200 | 200 | 0.00 | 182,746,500 | 246,080 | 76.90 | 2021-03-11 |
| 424 | 2021-03-10 | 3,000 | 200 | 0.00 | 182,746,500 | 208,950 | 69.65 | 2021-03-08 |
| 425 | 2021-03-05 | 2,800 | -200 | 0.00 | 182,746,500 | 214,200 | 76.50 | 2021-03-03 |
| 426 | 2021-03-04 | 3,000 | 200 | 0.00 | 182,746,500 | 239,100 | 79.70 | 2021-03-02 |
| 427 | 2021-03-03 | 2,800 | -400 | 0.00 | 182,746,500 | 234,780 | 83.85 | 2021-03-01 |
| 428 | 2021-03-01 | 3,200 | -200 | 0.00 | 182,746,500 | 256,480 | 80.15 | 2021-02-25 |
| 429 | 2021-02-26 | 3,400 | -200 | 0.00 | 182,746,500 | 245,310 | 72.15 | 2021-02-24 |
| 430 | 2021-02-24 | 3,600 | -400 | 0.00 | 182,746,500 | 288,360 | 80.10 | 2021-02-22 |
| 431 | 2021-02-23 | 4,000 | 200 | 0.00 | 182,746,500 | 322,200 | 80.55 | 2021-02-19 |
| 432 | 2021-02-22 | 3,800 | -400 | 0.00 | 182,746,500 | 313,690 | 82.55 | 2021-02-18 |
| 433 | 2021-02-19 | 4,200 | -200 | 0.00 | 182,746,500 | 358,260 | 85.30 | 2021-02-17 |
| 434 | 2021-02-18 | 4,400 | -400 | 0.00 | 182,746,500 | 379,940 | 86.35 | 2021-02-16 |
| 435 | 2021-02-17 | 4,800 | -1,800 | 0.00 | 182,746,500 | 408,960 | 85.20 | 2021-02-10 |
| 436 | 2021-02-16 | 6,600 | 400 | 0.00 | 182,746,500 | 545,490 | 82.65 | 2021-02-09 |
| 437 | 2021-02-10 | 6,200 | 200 | 0.00 | 182,746,500 | 492,280 | 79.40 | 2021-02-08 |
| 438 | 2021-02-09 | 6,000 | -200 | 0.00 | 182,746,500 | 491,400 | 81.90 | 2021-02-05 |
| 439 | 2021-02-08 | 6,200 | 1,400 | 0.00 | 182,746,500 | 509,020 | 82.10 | 2021-02-04 |
| 440 | 2021-02-05 | 4,800 | 800 | 0.00 | 182,746,500 | 424,080 | 88.35 | 2021-02-03 |
| 441 | 2021-02-04 | 4,000 | -1,800 | 0.00 | 182,746,500 | 359,400 | 89.85 | 2021-02-02 |
| 442 | 2021-01-29 | 5,800 | 200 | 0.00 | 182,746,500 | 452,400 | 78.00 | 2021-01-27 |
| 443 | 2021-01-28 | 5,600 | -400 | 0.00 | 182,746,500 | 504,000 | 90.00 | 2021-01-26 |
| 444 | 2021-01-26 | 6,000 | -800 | 0.00 | 182,746,500 | 468,000 | 78.00 | 2021-01-22 |
| 445 | 2021-01-25 | 6,800 | 400 | 0.00 | 182,746,500 | 523,600 | 77.00 | 2021-01-21 |
| 446 | 2021-01-21 | 6,400 | -1,000 | 0.00 | 182,746,500 | 480,000 | 75.00 | 2021-01-19 |
| 447 | 2021-01-20 | 7,400 | 200 | 0.00 | 182,746,500 | 500,240 | 67.60 | 2021-01-18 |
| 448 | 2021-01-18 | 7,200 | -200 | 0.00 | 182,746,500 | 453,600 | 63.00 | 2021-01-14 |
| 449 | 2021-01-14 | 7,400 | 800 | 0.00 | 182,746,500 | 422,910 | 57.15 | 2021-01-12 |
| 450 | 2021-01-08 | 6,600 | -1,200 | 0.00 | 182,746,500 | 396,330 | 60.05 | 2021-01-06 |
| 451 | 2021-01-07 | 7,800 | -1,000 | 0.00 | 182,746,500 | 447,720 | 57.40 | 2021-01-05 |
| 452 | 2021-01-06 | 8,800 | 1,000 | 0.00 | 182,746,500 | 491,040 | 55.80 | 2021-01-04 |
| 453 | 2021-01-05 | 7,800 | -1,400 | 0.00 | 182,746,500 | 405,210 | 51.95 | 2020-12-30 |
| 454 | 2021-01-04 | 9,200 | 600 | 0.01 | 182,746,500 | 481,160 | 52.30 | 2020-12-29 |
| 455 | 2020-12-30 | 8,600 | 1,000 | 0.00 | 182,746,500 | 460,960 | 53.60 | 2020-12-28 |
| 456 | 2020-12-29 | 7,600 | -1,200 | 0.00 | 182,746,500 | 408,120 | 53.70 | 2020-12-23 |
| 457 | 2020-12-28 | 8,800 | -1,000 | 0.00 | 182,746,500 | 475,640 | 54.05 | 2020-12-22 |
| 458 | 2020-12-23 | 9,800 | 800 | 0.01 | 182,746,500 | 486,080 | 49.60 | 2020-12-21 |
| 459 | 2020-12-22 | 9,000 | -1,400 | 0.00 | 182,746,500 | 441,000 | 49.00 | 2020-12-18 |
| 460 | 2020-12-21 | 10,400 | 1,400 | 0.01 | 182,746,500 | 473,200 | 45.50 | 2020-12-17 |
| 461 | 2020-12-18 | 9,000 | -2,200 | 0.00 | 182,746,500 | 423,000 | 47.00 | 2020-12-16 |
| 462 | 2020-12-17 | 11,200 | -400 | 0.01 | 182,746,500 | 511,840 | 45.70 | 2020-12-15 |
| 463 | 2020-12-15 | 11,600 | -800 | 0.01 | 182,746,500 | 499,960 | 43.10 | 2020-12-11 |
| 464 | 2020-12-14 | 12,400 | -800 | 0.01 | 182,746,500 | 543,120 | 43.80 | 2020-12-10 |
| 465 | 2020-12-11 | 13,200 | -1,800 | 0.01 | 182,746,500 | 568,260 | 43.05 | 2020-12-09 |
| 466 | 2020-12-10 | 15,000 | -600 | 0.01 | 182,746,500 | 645,750 | 43.05 | 2020-12-08 |
| 467 | 2020-12-09 | 15,600 | 1,200 | 0.01 | 182,746,500 | 681,720 | 43.70 | 2020-12-07 |
| 468 | 2020-12-07 | 14,400 | 3,200 | 0.01 | 182,746,500 | 609,120 | 42.30 | 2020-12-03 |
| 469 | 2020-12-02 | 11,200 | 3,200 | 0.01 | 182,746,500 | 472,640 | 42.20 | 2020-11-30 |
| 470 | 2020-11-26 | 8,000 | -200 | 0.00 | 182,746,500 | 332,800 | 41.60 | 2020-11-24 |
| 471 | 2020-11-17 | 8,200 | -1,400 | 0.00 | 182,746,500 | 350,550 | 42.75 | 2020-11-13 |
| 472 | 2020-11-16 | 9,600 | 1,400 | 0.01 | 182,746,500 | 405,120 | 42.20 | 2020-11-12 |
| 473 | 2020-11-12 | 8,200 | 200 | 0.00 | 182,746,500 | 396,060 | 48.30 | 2020-11-10 |
| 474 | 2020-11-09 | 8,000 | -1,600 | 0.00 | 182,746,500 | 393,200 | 49.15 | 2020-11-05 |
| 475 | 2020-11-04 | 9,600 | -600 | 0.01 | 182,746,500 | 434,880 | 45.30 | 2020-11-02 |
| 476 | 2020-11-03 | 10,200 | 200 | 0.01 | 182,746,500 | 474,300 | 46.50 | 2020-10-30 |
| 477 | 2020-11-02 | 10,000 | -200 | 0.01 | 182,746,500 | 476,000 | 47.60 | 2020-10-29 |
| 478 | 2020-10-28 | 10,200 | 2,000 | 0.01 | 182,746,500 | 489,600 | 48.00 | 2020-10-23 |
| 479 | 2020-10-27 | 8,200 | 600 | 0.00 | 182,746,500 | 405,490 | 49.45 | 2020-10-22 |
| 480 | 2020-10-22 | 7,600 | -1,000 | 0.00 | 182,746,500 | 384,940 | 50.65 | 2020-10-20 |
| 481 | 2020-10-15 | 8,600 | 400 | 0.00 | 182,746,500 | 475,580 | 55.30 | 2020-10-12 |
| 482 | 2020-10-14 | 8,200 | 800 | 0.00 | 182,746,500 | 441,160 | 53.80 | 2020-10-09 |
| 483 | 2020-10-12 | 7,400 | -400 | 0.00 | 182,746,500 | 412,920 | 55.80 | 2020-10-08 |
| 484 | 2020-10-08 | 7,800 | -600 | 0.00 | 182,746,500 | 372,450 | 47.75 | 2020-10-06 |
| 485 | 2020-09-25 | 8,400 | -400 | 0.00 | 182,746,500 | 446,460 | 53.15 | 2020-09-23 |
| 486 | 2020-09-24 | 8,800 | -200 | 0.00 | 182,746,500 | 449,240 | 51.05 | 2020-09-22 |
| 487 | 2020-09-22 | 9,000 | 2,000 | 0.00 | 182,746,500 | 468,450 | 52.05 | 2020-09-18 |
| 488 | 2020-09-21 | 7,000 | 2,200 | 0.00 | 182,746,500 | 349,650 | 49.95 | 2020-09-17 |
| 489 | 2020-09-15 | 4,800 | -600 | 0.00 | 182,746,500 | 233,280 | 48.60 | 2020-09-11 |
| 490 | 2020-09-14 | 5,400 | -400 | 0.00 | 182,746,500 | 245,700 | 45.50 | 2020-09-10 |
| 491 | 2020-09-11 | 5,800 | 400 | 0.00 | 182,746,500 | 261,000 | 45.00 | 2020-09-09 |
| 492 | 2020-09-10 | 5,400 | -200 | 0.00 | 182,746,500 | 259,740 | 48.10 | 2020-09-08 |
| 493 | 2020-09-08 | 5,600 | 400 | 0.00 | 182,746,500 | 268,240 | 47.90 | 2020-09-04 |
| 494 | 2020-09-03 | 5,200 | -400 | 0.00 | 182,746,500 | 251,160 | 48.30 | 2020-09-01 |
| 495 | 2020-08-31 | 5,600 | -200 | 0.00 | 182,746,500 | 281,680 | 50.30 | 2020-08-27 |
| 496 | 2020-08-28 | 5,800 | -1,000 | 0.00 | 182,746,500 | 278,400 | 48.00 | 2020-08-26 |
| 497 | 2020-08-26 | 6,800 | 200 | 0.00 | 182,746,500 | 333,880 | 49.10 | 2020-08-24 |
| 498 | 2020-08-25 | 6,600 | -400 | 0.00 | 182,746,500 | 332,640 | 50.40 | 2020-08-21 |
| 499 | 2020-08-24 | 7,000 | -600 | 0.00 | 182,746,500 | 345,450 | 49.35 | 2020-08-20 |
| 500 | 2020-08-20 | 7,600 | 400 | 0.00 | 182,746,500 | 365,180 | 48.05 | 2020-08-18 |
| 501 | 2020-08-19 | 7,200 | 400 | 0.00 | 182,746,500 | 353,160 | 49.05 | 2020-08-17 |
| 502 | 2020-08-18 | 6,800 | -400 | 0.00 | 182,746,500 | 354,280 | 52.10 | 2020-08-14 |
| 503 | 2020-08-17 | 7,200 | -400 | 0.00 | 182,746,500 | 383,760 | 53.30 | 2020-08-13 |
| 504 | 2020-08-14 | 7,600 | -400 | 0.00 | 182,746,500 | 391,400 | 51.50 | 2020-08-12 |
| 505 | 2020-08-13 | 8,000 | 600 | 0.00 | 182,746,500 | 430,400 | 53.80 | 2020-08-11 |
| 506 | 2020-08-12 | 7,400 | 200 | 0.00 | 182,746,500 | 385,540 | 52.10 | 2020-08-10 |
| 507 | 2020-08-10 | 7,200 | 200 | 0.00 | 182,746,500 | 374,400 | 52.00 | 2020-08-06 |
| 508 | 2020-08-06 | 7,000 | 200 | 0.00 | 182,746,500 | 369,600 | 52.80 | 2020-08-04 |
| 509 | 2020-08-05 | 6,800 | 400 | 0.00 | 182,746,500 | 348,840 | 51.30 | 2020-08-03 |
| 510 | 2020-08-04 | 6,400 | -1,400 | 0.00 | 182,746,500 | 323,840 | 50.60 | 2020-07-31 |
| 511 | 2020-08-03 | 7,800 | -6,000 | 0.00 | 182,746,500 | 404,040 | 51.80 | 2020-07-30 |
| 512 | 2020-07-31 | 13,800 | -1,000 | 0.01 | 182,746,500 | 702,420 | 50.90 | 2020-07-29 |
| 513 | 2020-07-30 | 14,800 | -400 | 0.01 | 182,746,500 | 710,400 | 48.00 | 2020-07-28 |
| 514 | 2020-07-29 | 15,200 | -400 | 0.01 | 182,746,500 | 729,600 | 48.00 | 2020-07-27 |
| 515 | 2020-07-28 | 15,600 | 1,800 | 0.01 | 182,746,500 | 748,800 | 48.00 | 2020-07-24 |
| 516 | 2020-07-27 | 13,800 | 7,200 | 0.01 | 182,746,500 | 717,600 | 52.00 | 2020-07-23 |
| 517 | 2020-07-24 | 6,600 | -1,200 | 0.00 | 182,746,500 | 331,980 | 50.30 | 2020-07-22 |
| 518 | 2020-07-23 | 7,800 | 3,200 | 0.00 | 182,746,500 | 397,800 | 51.00 | 2020-07-21 |
| 519 | 2020-07-22 | 4,600 | -200 | 0.00 | 182,746,500 | 223,790 | 48.65 | 2020-07-20 |
| 520 | 2020-07-21 | 4,800 | -400 | 0.00 | 182,746,500 | 234,960 | 48.95 | 2020-07-17 |
| 521 | 2020-07-20 | 5,200 | -1,600 | 0.00 | 182,746,500 | 252,980 | 48.65 | 2020-07-16 |
| 522 | 2020-07-17 | 6,800 | -1,200 | 0.00 | 182,746,500 | 371,280 | 54.60 | 2020-07-15 |
| 523 | 2020-07-16 | 8,000 | 2,400 | 0.00 | 182,746,500 | 502,800 | 62.85 | 2020-07-14 |
| 524 | 2020-07-15 | 5,600 | 800 | 0.00 | 182,746,500 | 341,600 | 61.00 | 2020-07-13 |
| 525 | 2020-07-14 | 4,800 | -200 | 0.00 | 182,746,500 | 282,960 | 58.95 | 2020-07-10 |
| 526 | 2020-07-13 | 5,000 | 200 | 0.00 | 182,746,500 | 282,750 | 56.55 | 2020-07-09 |
| 527 | 2020-07-10 | 4,800 | 800 | 0.00 | 182,746,500 | 281,760 | 58.70 | 2020-07-08 |
| 528 | 2020-07-09 | 4,000 | 400 | 0.00 | 182,746,500 | 227,600 | 56.90 | 2020-07-07 |
| 529 | 2020-07-08 | 3,600 | 600 | 0.00 | 182,746,500 | 201,420 | 55.95 | 2020-07-06 |
| 530 | 2020-07-07 | 3,000 | 200 | 0.00 | 182,746,500 | 174,000 | 58.00 | 2020-07-03 |
| 531 | 2020-07-06 | 2,800 | 1,600 | 0.00 | 182,746,500 | 162,680 | 58.10 | 2020-07-02 |
| 532 | 2020-07-02 | 1,200 | -200 | 0.00 | 182,746,500 | 68,340 | 56.95 | 2020-06-29 |
| 533 | 2020-06-29 | 1,400 | 200 | 0.00 | 182,746,500 | 83,720 | 59.80 | 2020-06-24 |
| 534 | 2020-06-26 | 1,200 | 200 | 0.00 | 182,746,500 | 69,960 | 58.30 | 2020-06-23 |
| 535 | 2020-06-24 | 1,000 | -200 | 0.00 | 182,746,500 | 58,700 | 58.70 | 2020-06-22 |
| 536 | 2020-06-19 | 1,200 | 200 | 0.00 | 182,746,500 | 65,940 | 54.95 | 2020-06-17 |
| 537 | 2020-06-17 | 1,000 | 200 | 0.00 | 182,746,500 | 53,700 | 53.70 | 2020-06-15 |
| 538 | 2020-06-16 | 800 | -400 | 0.00 | 182,746,500 | 41,240 | 51.55 | 2020-06-12 |
| 539 | 2020-06-15 | 1,200 | 200 | 0.00 | 182,746,500 | 58,920 | 49.10 | 2020-06-11 |
| 540 | 2020-06-12 | 1,000 | -1,200 | 0.00 | 182,746,500 | 50,600 | 50.60 | 2020-06-10 |
| 541 | 2020-06-11 | 2,200 | -600 | 0.00 | 182,746,500 | 107,140 | 48.70 | 2020-06-09 |
| 542 | 2020-06-10 | 2,800 | 1,000 | 0.00 | 182,746,500 | 135,800 | 48.50 | 2020-06-08 |
| 543 | 2020-06-09 | 1,800 | -200 | 0.00 | 182,746,500 | 78,300 | 43.50 | 2020-06-05 |
| 544 | 2020-06-08 | 2,000 | 200 | 0.00 | 182,746,500 | 87,300 | 43.65 | 2020-06-04 |
| 545 | 2020-06-05 | 1,800 | 200 | 0.00 | 182,746,500 | 80,460 | 44.70 | 2020-06-03 |
| 546 | 2020-06-04 | 1,600 | 1,000 | 0.00 | 182,746,500 | 70,960 | 44.35 | 2020-06-02 |
| 547 | 2020-05-27 | 600 | -400 | 0.00 | 182,746,500 | 24,600 | 41.00 | 2020-05-25 |
| 548 | 2020-05-20 | 1,000 | 200 | 0.00 | 182,746,500 | 42,800 | 42.80 | 2020-05-18 |
| 549 | 2020-05-19 | 800 | -200 | 0.00 | 182,746,500 | 31,440 | 39.30 | 2020-05-15 |
| 550 | 2020-05-18 | 1,000 | 200 | 0.00 | 182,746,500 | 38,750 | 38.75 | 2020-05-14 |
| 551 | 2020-05-13 | 800 | -400 | 0.00 | 182,746,500 | 29,680 | 37.10 | 2020-05-11 |
| 552 | 2020-05-11 | 1,200 | -600 | 0.00 | 182,746,500 | 46,380 | 38.65 | 2020-05-07 |
| 553 | 2020-05-07 | 1,800 | -200 | 0.00 | 182,746,500 | 72,000 | 40.00 | 2020-05-05 |
| 554 | 2020-05-04 | 2,000 | 1,000 | 0.00 | 182,746,500 | 76,500 | 38.25 | 2020-04-28 |
| 555 | 2020-04-08 | 1,000 | 200 | 0.00 | 182,746,500 | 33,850 | 33.85 | 2020-04-06 |
| 556 | 2020-03-31 | 800 | -200 | 0.00 | 182,746,500 | 25,120 | 31.40 | 2020-03-27 |
| 557 | 2020-03-26 | 1,000 | 200 | 0.00 | 182,746,500 | 27,500 | 27.50 | 2020-03-24 |
| 558 | 2020-03-09 | 800 | -200 | 0.00 | 182,746,500 | 21,800 | 27.25 | 2020-03-05 |
| 559 | 2020-03-02 | 1,000 | 200 | 0.00 | 182,746,500 | 25,100 | 25.10 | 2020-02-27 |
| 560 | 2020-02-25 | 800 | 400 | 0.00 | 182,746,500 | 20,760 | 25.95 | 2020-02-21 |
| 561 | 2020-02-14 | 400 | 400 | 0.00 | 182,746,500 | 9,240 | 23.10 | 2020-02-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy