Shanghai Junshi Biosciences Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 83,123,679 | -268,003 | 31.9343 | 260,295,700 | 2025-06-30 |
| 2 | 2025-08-28 | 83,391,682 | 21,808 | 32.0373 | 260,295,700 | 2025-06-30 |
| 3 | 2025-08-27 | 83,369,874 | 291,901 | 32.0289 | 260,295,700 | 2025-06-30 |
| 4 | 2025-08-26 | 83,077,973 | -103,727 | 31.9168 | 260,295,700 | 2025-06-30 |
| 5 | 2025-08-25 | 83,181,700 | -656,331 | 31.9566 | 260,295,700 | 2025-06-30 |
| 6 | 2025-08-22 | 83,838,031 | -669,165 | 32.2088 | 260,295,700 | 2025-06-30 |
| 7 | 2025-08-21 | 84,507,196 | 252,441 | 32.4658 | 260,295,700 | 2025-06-30 |
| 8 | 2025-08-20 | 84,254,755 | -308,309 | 32.3689 | 260,295,700 | 2025-06-30 |
| 9 | 2025-08-19 | 84,563,064 | 499,677 | 32.4873 | 260,295,700 | 2025-06-30 |
| 10 | 2025-08-18 | 84,063,387 | -1,317,050 | 32.2953 | 260,295,700 | 2025-06-30 |
| 11 | 2025-08-15 | 85,380,437 | -1,002,050 | 32.8013 | 260,295,700 | 2025-06-30 |
| 12 | 2025-08-14 | 86,382,487 | 309,401 | 33.1863 | 260,295,700 | 2025-06-30 |
| 13 | 2025-08-13 | 86,073,086 | -291,360 | 33.0674 | 260,295,700 | 2025-06-30 |
| 14 | 2025-08-12 | 86,364,446 | -162,761 | 33.1794 | 260,295,700 | 2025-06-30 |
| 15 | 2025-08-11 | 86,527,207 | 161,124 | 33.2419 | 260,295,700 | 2025-06-30 |
| 16 | 2025-08-08 | 86,366,083 | 741,068 | 33.1800 | 260,295,700 | 2025-06-30 |
| 17 | 2025-08-07 | 85,625,015 | -450,297 | 32.8953 | 260,295,700 | 2025-06-30 |
| 18 | 2025-08-06 | 86,075,312 | -59,832 | 33.0683 | 260,295,700 | 2025-06-30 |
| 19 | 2025-08-05 | 86,135,144 | -129,966 | 33.0913 | 260,295,700 | 2025-06-30 |
| 20 | 2025-08-04 | 86,265,110 | -316,770 | 33.1412 | 260,295,700 | 2025-06-30 |
| 21 | 2025-08-01 | 86,581,880 | -794,968 | 33.2629 | 260,295,700 | 2025-06-30 |
| 22 | 2025-07-31 | 87,376,848 | -901,776 | 33.5683 | 260,295,700 | 2025-06-30 |
| 23 | 2025-07-30 | 88,278,624 | 891,339 | 33.9147 | 260,295,700 | 2025-06-30 |
| 24 | 2025-07-29 | 87,387,285 | -171,341 | 33.5723 | 260,295,700 | 2025-06-30 |
| 25 | 2025-07-28 | 87,558,626 | 328,741 | 33.6381 | 260,295,700 | 2025-06-30 |
| 26 | 2025-07-25 | 87,229,885 | -637,572 | 33.5118 | 260,295,700 | 2025-06-30 |
| 27 | 2025-07-24 | 87,867,457 | -915,200 | 33.7568 | 260,295,700 | 2025-06-30 |
| 28 | 2025-07-23 | 88,782,657 | 453,916 | 34.1084 | 260,295,700 | 2025-06-30 |
| 29 | 2025-07-22 | 88,328,741 | 139,147 | 33.9340 | 260,295,700 | 2025-06-30 |
| 30 | 2025-07-21 | 88,189,594 | 424,753 | 33.8805 | 260,295,700 | 2025-06-30 |
| 31 | 2025-07-18 | 87,764,841 | 279,600 | 33.7174 | 260,295,700 | 2025-06-30 |
| 32 | 2025-07-17 | 87,485,241 | -400 | 33.6099 | 260,295,700 | 2025-06-30 |
| 33 | 2025-07-16 | 87,485,641 | 81,164 | 33.6101 | 260,295,700 | 2025-06-30 |
| 34 | 2025-07-15 | 87,404,477 | -146,200 | 33.5789 | 260,295,700 | 2025-06-30 |
| 35 | 2025-07-14 | 87,550,677 | -267,674 | 33.6351 | 260,295,700 | 2025-06-30 |
| 36 | 2025-07-11 | 87,818,351 | 56,800 | 33.7379 | 260,295,700 | 2025-06-30 |
| 37 | 2025-07-10 | 87,761,551 | 185,804 | 33.7161 | 260,295,700 | 2025-06-30 |
| 38 | 2025-07-09 | 87,575,747 | 256,496 | 33.6447 | 260,295,700 | 2025-06-30 |
| 39 | 2025-07-08 | 87,319,251 | -194,200 | 33.5462 | 260,295,700 | 2025-06-30 |
| 40 | 2025-07-07 | 87,513,451 | 1,236,800 | 33.6208 | 260,295,700 | 2025-06-30 |
| 41 | 2025-07-04 | 86,276,651 | 273,169 | 33.1456 | 260,295,700 | 2025-06-30 |
| 42 | 2025-07-03 | 86,003,482 | -939,375 | 33.0407 | 260,295,700 | 2025-06-30 |
| 43 | 2025-07-02 | 86,942,857 | -408,817 | 33.4016 | 260,295,700 | 2025-06-30 |
| 44 | 2025-06-30 | 87,351,674 | 346,481 | 33.5586 | 260,295,700 | 2025-06-30 |
| 45 | 2025-06-27 | 87,005,193 | -978,284 | 33.4255 | 260,295,700 | 2025-06-20 |
| 46 | 2025-06-26 | 87,983,477 | -1,790,605 | 33.8014 | 260,295,700 | 2025-06-20 |
| 47 | 2025-06-25 | 89,774,082 | 155,411 | 34.4893 | 260,295,700 | 2025-06-20 |
| 48 | 2025-06-24 | 89,618,671 | -6,231,505 | 34.4296 | 260,295,700 | 2025-06-20 |
| 49 | 2025-06-23 | 95,850,176 | -4,131,950 | 36.8236 | 260,295,700 | 2025-06-20 |
| 50 | 2025-06-20 | 99,982,126 | 19,268,309 | 38.4110 | 260,295,700 | 2025-06-20 |
| 51 | 2025-06-19 | 80,713,817 | 477,706 | 36.8059 | 219,295,700 | 2025-05-31 |
| 52 | 2025-06-18 | 80,236,111 | -499,600 | 36.5881 | 219,295,700 | 2025-05-31 |
| 53 | 2025-06-17 | 80,735,711 | 1,896,024 | 36.8159 | 219,295,700 | 2025-05-31 |
| 54 | 2025-06-16 | 78,839,687 | -1,760,771 | 35.9513 | 219,295,700 | 2025-05-31 |
| 55 | 2025-06-13 | 80,600,458 | -1,844,500 | 36.7542 | 219,295,700 | 2025-05-31 |
| 56 | 2025-06-12 | 82,444,958 | -711,500 | 37.5953 | 219,295,700 | 2025-05-31 |
| 57 | 2025-06-11 | 83,156,458 | -190,783 | 37.9198 | 219,295,700 | 2025-05-31 |
| 58 | 2025-06-10 | 83,347,241 | -594,996 | 38.0068 | 219,295,700 | 2025-05-31 |
| 59 | 2025-06-09 | 83,942,237 | 2,541,200 | 38.2781 | 219,295,700 | 2025-05-31 |
| 60 | 2025-06-06 | 81,401,037 | -2,052,400 | 37.1193 | 219,295,700 | 2025-05-31 |
| 61 | 2025-06-05 | 83,453,437 | -417,446 | 38.0552 | 219,295,700 | 2025-05-31 |
| 62 | 2025-06-04 | 83,870,883 | -1,460,879 | 38.2456 | 219,295,700 | 2025-05-31 |
| 63 | 2025-06-03 | 85,331,762 | 1,565,053 | 38.9117 | 219,295,700 | 2025-05-31 |
| 64 | 2025-06-02 | 83,766,709 | -324,398 | 38.1981 | 219,295,700 | 2025-05-31 |
| 65 | 2025-05-30 | 84,091,107 | -203,106 | 38.3460 | 219,295,700 | 2025-04-30 |
| 66 | 2025-05-29 | 84,294,213 | -3,313,282 | 38.4386 | 219,295,700 | 2025-04-30 |
| 67 | 2025-05-28 | 87,607,495 | -563,090 | 39.9495 | 219,295,700 | 2025-04-30 |
| 68 | 2025-05-27 | 88,170,585 | -17,382 | 40.2063 | 219,295,700 | 2025-04-30 |
| 69 | 2025-05-26 | 88,187,967 | -48,329 | 40.2142 | 219,295,700 | 2025-04-30 |
| 70 | 2025-05-23 | 88,236,296 | -120,157 | 40.2362 | 219,295,700 | 2025-04-30 |
| 71 | 2025-05-22 | 88,356,453 | 576,400 | 40.2910 | 219,295,700 | 2025-04-30 |
| 72 | 2025-05-21 | 87,780,053 | 306,000 | 40.0282 | 219,295,700 | 2025-04-30 |
| 73 | 2025-05-20 | 87,474,053 | -1,055 | 39.8886 | 219,295,700 | 2025-04-30 |
| 74 | 2025-05-19 | 87,475,108 | -215,625 | 39.8891 | 219,295,700 | 2025-04-30 |
| 75 | 2025-05-16 | 87,690,733 | -320,200 | 39.9874 | 219,295,700 | 2025-04-30 |
| 76 | 2025-05-15 | 88,010,933 | 83,578 | 40.1335 | 219,295,700 | 2025-04-30 |
| 77 | 2025-05-14 | 87,927,355 | 67,639 | 40.0953 | 219,295,700 | 2025-04-30 |
| 78 | 2025-05-13 | 87,859,716 | -136,502 | 40.0645 | 219,295,700 | 2025-04-30 |
| 79 | 2025-05-12 | 87,996,218 | -24,487 | 40.1267 | 219,295,700 | 2025-04-30 |
| 80 | 2025-05-09 | 88,020,705 | 170,383 | 40.1379 | 219,295,700 | 2025-04-30 |
| 81 | 2025-05-08 | 87,850,322 | -119,943 | 40.0602 | 219,295,700 | 2025-04-30 |
| 82 | 2025-05-07 | 87,970,265 | 80,400 | 40.1149 | 219,295,700 | 2025-04-30 |
| 83 | 2025-05-06 | 87,889,865 | -34,800 | 40.0782 | 219,295,700 | 2025-04-30 |
| 84 | 2025-05-02 | 87,924,665 | -160,175 | 40.0941 | 219,295,700 | 2025-04-30 |
| 85 | 2025-04-30 | 88,084,840 | -70,868 | 40.1672 | 219,295,700 | 2025-04-30 |
| 86 | 2025-04-29 | 88,155,708 | 233,600 | 40.1995 | 219,295,700 | 2025-03-31 |
| 87 | 2025-04-28 | 87,922,108 | 10,659 | 40.0929 | 219,295,700 | 2025-03-31 |
| 88 | 2025-04-25 | 87,911,449 | 269,600 | 40.0881 | 219,295,700 | 2025-03-31 |
| 89 | 2025-04-24 | 87,641,849 | 116,296 | 39.9651 | 219,295,700 | 2025-03-31 |
| 90 | 2025-04-23 | 87,525,553 | -209,575 | 39.9121 | 219,295,700 | 2025-03-31 |
| 91 | 2025-04-22 | 87,735,128 | -395,678 | 40.0077 | 219,295,700 | 2025-03-31 |
| 92 | 2025-04-17 | 88,130,806 | -181,561 | 40.1881 | 219,295,700 | 2025-03-31 |
| 93 | 2025-04-16 | 88,312,367 | 469,240 | 40.2709 | 219,295,700 | 2025-03-31 |
| 94 | 2025-04-15 | 87,843,127 | -204,525 | 40.0569 | 219,295,700 | 2025-03-31 |
| 95 | 2025-04-14 | 88,047,652 | -41,745 | 40.1502 | 219,295,700 | 2025-03-31 |
| 96 | 2025-04-11 | 88,089,397 | 122,600 | 40.1692 | 219,295,700 | 2025-03-31 |
| 97 | 2025-04-10 | 87,966,797 | -35,200 | 40.1133 | 219,295,700 | 2025-03-31 |
| 98 | 2025-04-09 | 88,001,997 | -141,167 | 40.1294 | 219,295,700 | 2025-03-31 |
| 99 | 2025-04-08 | 88,143,164 | 228,200 | 40.1937 | 219,295,700 | 2025-03-31 |
| 100 | 2025-04-07 | 87,914,964 | -108,941 | 40.0897 | 219,295,700 | 2025-03-31 |
| 101 | 2025-04-03 | 88,023,905 | -7,800 | 40.1394 | 219,295,700 | 2025-03-31 |
| 102 | 2025-04-02 | 88,031,705 | 372,000 | 40.1429 | 219,295,700 | 2025-03-31 |
| 103 | 2025-04-01 | 87,659,705 | -211,052 | 39.9733 | 219,295,700 | 2025-03-31 |
| 104 | 2025-03-31 | 87,870,757 | -69,200 | 40.0695 | 219,295,700 | 2025-03-31 |
| 105 | 2025-03-28 | 87,939,957 | -162,148 | 40.1011 | 219,295,700 | 2025-02-28 |
| 106 | 2025-03-27 | 88,102,105 | 18,364 | 40.1750 | 219,295,700 | 2025-02-28 |
| 107 | 2025-03-26 | 88,083,741 | 246,941 | 40.1667 | 219,295,700 | 2025-02-28 |
| 108 | 2025-03-25 | 87,836,800 | 131,600 | 40.0540 | 219,295,700 | 2025-02-28 |
| 109 | 2025-03-24 | 87,705,200 | -15,400 | 39.9940 | 219,295,700 | 2025-02-28 |
| 110 | 2025-03-21 | 87,720,600 | -347,820 | 40.0011 | 219,295,700 | 2025-02-28 |
| 111 | 2025-03-20 | 88,068,420 | 300,600 | 40.1597 | 219,295,700 | 2025-02-28 |
| 112 | 2025-03-19 | 87,767,820 | -315,846 | 40.0226 | 219,295,700 | 2025-02-28 |
| 113 | 2025-03-18 | 88,083,666 | 168,400 | 40.1666 | 219,295,700 | 2025-02-28 |
| 114 | 2025-03-17 | 87,915,266 | 106,904 | 40.0898 | 219,295,700 | 2025-02-28 |
| 115 | 2025-03-14 | 87,808,362 | -110,400 | 40.0411 | 219,295,700 | 2025-02-28 |
| 116 | 2025-03-13 | 87,918,762 | 77,400 | 40.0914 | 219,295,700 | 2025-02-28 |
| 117 | 2025-03-12 | 87,841,362 | 88,987 | 40.0561 | 219,295,700 | 2025-02-28 |
| 118 | 2025-03-11 | 87,752,375 | 183,575 | 40.0155 | 219,295,700 | 2025-02-28 |
| 119 | 2025-03-10 | 87,568,800 | -43,800 | 39.9318 | 219,295,700 | 2025-02-28 |
| 120 | 2025-03-07 | 87,612,600 | -173,060 | 39.9518 | 219,295,700 | 2025-02-28 |
| 121 | 2025-03-06 | 87,785,660 | -468,885 | 40.0307 | 219,295,700 | 2025-02-28 |
| 122 | 2025-03-05 | 88,254,545 | -41,421 | 40.2445 | 219,295,700 | 2025-02-28 |
| 123 | 2025-03-04 | 88,295,966 | 542,452 | 40.2634 | 219,295,700 | 2025-02-28 |
| 124 | 2025-03-03 | 87,753,514 | -168,455 | 40.0161 | 219,295,700 | 2025-02-28 |
| 125 | 2025-02-28 | 87,921,969 | -164,195 | 40.0929 | 219,295,700 | 2025-02-28 |
| 126 | 2025-02-27 | 88,086,164 | 35,600 | 40.1678 | 219,295,700 | 2025-01-31 |
| 127 | 2025-02-26 | 88,050,564 | 191,000 | 40.1515 | 219,295,700 | 2025-01-31 |
| 128 | 2025-02-25 | 87,859,564 | 600 | 40.0644 | 219,295,700 | 2025-01-31 |
| 129 | 2025-02-24 | 87,858,964 | 105,800 | 40.0642 | 219,295,700 | 2025-01-31 |
| 130 | 2025-02-21 | 87,753,164 | -87,529 | 40.0159 | 219,295,700 | 2025-01-31 |
| 131 | 2025-02-20 | 87,840,693 | -616,915 | 40.0558 | 219,295,700 | 2025-01-31 |
| 132 | 2025-02-19 | 88,457,608 | -47,462 | 40.3371 | 219,295,700 | 2025-01-31 |
| 133 | 2025-02-18 | 88,505,070 | 200,800 | 40.3588 | 219,295,700 | 2025-01-31 |
| 134 | 2025-02-17 | 88,304,270 | 160,000 | 40.2672 | 219,295,700 | 2025-01-31 |
| 135 | 2025-02-14 | 88,144,270 | -364,375 | 40.1943 | 219,295,700 | 2025-01-31 |
| 136 | 2025-02-13 | 88,508,645 | -15,653 | 40.3604 | 219,295,700 | 2025-01-31 |
| 137 | 2025-02-12 | 88,524,298 | -70,600 | 40.3675 | 219,295,700 | 2025-01-31 |
| 138 | 2025-02-11 | 88,594,898 | 36,800 | 40.3997 | 219,295,700 | 2025-01-31 |
| 139 | 2025-02-10 | 88,558,098 | 189,800 | 40.3830 | 219,295,700 | 2025-01-31 |
| 140 | 2025-02-07 | 88,368,298 | 16,177 | 40.2964 | 219,295,700 | 2025-01-31 |
| 141 | 2025-02-06 | 88,352,121 | -59,200 | 40.2890 | 219,295,700 | 2025-01-31 |
| 142 | 2025-02-05 | 88,411,321 | 38,200 | 40.3160 | 219,295,700 | 2025-01-31 |
| 143 | 2025-02-04 | 88,373,121 | -117,600 | 40.2986 | 219,295,700 | 2025-01-31 |
| 144 | 2025-02-03 | 88,490,721 | 98,800 | 40.3522 | 219,295,700 | 2025-01-31 |
| 145 | 2025-01-28 | 88,391,921 | 0 | 40.3072 | 219,295,700 | 2024-12-31 |
| 146 | 2025-01-27 | 88,391,921 | 325,800 | 40.3072 | 219,295,700 | 2024-12-31 |
| 147 | 2025-01-24 | 88,066,121 | 20,800 | 40.1586 | 219,295,700 | 2024-12-31 |
| 148 | 2025-01-23 | 88,045,321 | 47,800 | 40.1491 | 219,295,700 | 2024-12-31 |
| 149 | 2025-01-22 | 87,997,521 | -118,800 | 40.1273 | 219,295,700 | 2024-12-31 |
| 150 | 2025-01-21 | 88,116,321 | -13,800 | 40.1815 | 219,295,700 | 2024-12-31 |
| 151 | 2025-01-20 | 88,130,121 | -46,200 | 40.1878 | 219,295,700 | 2024-12-31 |
| 152 | 2025-01-17 | 88,176,321 | -38,413 | 40.2089 | 219,295,700 | 2024-12-31 |
| 153 | 2025-01-16 | 88,214,734 | 189,918 | 40.2264 | 219,295,700 | 2024-12-31 |
| 154 | 2025-01-15 | 88,024,816 | 199,511 | 40.1398 | 219,295,700 | 2024-12-31 |
| 155 | 2025-01-14 | 87,825,305 | 124,800 | 40.0488 | 219,295,700 | 2024-12-31 |
| 156 | 2025-01-13 | 87,700,505 | 113,430 | 39.9919 | 219,295,700 | 2024-12-31 |
| 157 | 2025-01-10 | 87,587,075 | -73,600 | 39.9402 | 219,295,700 | 2024-12-31 |
| 158 | 2025-01-09 | 87,660,675 | -22,794 | 39.9737 | 219,295,700 | 2024-12-31 |
| 159 | 2025-01-08 | 87,683,469 | -89,806 | 39.9841 | 219,295,700 | 2024-12-31 |
| 160 | 2025-01-07 | 87,773,275 | -79,000 | 40.0251 | 219,295,700 | 2024-12-31 |
| 161 | 2025-01-06 | 87,852,275 | -36,800 | 40.0611 | 219,295,700 | 2024-12-31 |
| 162 | 2025-01-03 | 87,889,075 | 46,600 | 40.0779 | 219,295,700 | 2024-12-31 |
| 163 | 2025-01-02 | 87,842,475 | -48,400 | 40.0566 | 219,295,700 | 2024-12-31 |
| 164 | 2024-12-31 | 87,890,875 | 0 | 40.0787 | 219,295,700 | 2024-12-31 |
| 165 | 2024-12-30 | 87,890,875 | -54,880 | 40.0787 | 219,295,700 | 2024-11-30 |
| 166 | 2024-12-27 | 87,945,755 | -84,200 | 40.1037 | 219,295,700 | 2024-11-30 |
| 167 | 2024-12-24 | 88,029,955 | 0 | 40.1421 | 219,295,700 | 2024-11-30 |
| 168 | 2024-12-23 | 88,029,955 | 198,000 | 40.1421 | 219,295,700 | 2024-11-30 |
| 169 | 2024-12-20 | 87,831,955 | 92,600 | 40.0518 | 219,295,700 | 2024-11-30 |
| 170 | 2024-12-19 | 87,739,355 | -725,200 | 40.0096 | 219,295,700 | 2024-11-30 |
| 171 | 2024-12-18 | 88,464,555 | -37,555 | 40.3403 | 219,295,700 | 2024-11-30 |
| 172 | 2024-12-17 | 88,502,110 | -412,120 | 40.3574 | 219,295,700 | 2024-11-30 |
| 173 | 2024-12-16 | 88,914,230 | 21,050 | 40.5454 | 219,295,700 | 2024-11-30 |
| 174 | 2024-12-13 | 88,893,180 | -16,600 | 40.5358 | 219,295,700 | 2024-11-30 |
| 175 | 2024-12-12 | 88,909,780 | 10,800 | 40.5433 | 219,295,700 | 2024-11-30 |
| 176 | 2024-12-11 | 88,898,980 | 553,400 | 40.5384 | 219,295,700 | 2024-11-30 |
| 177 | 2024-12-10 | 88,345,580 | 709,494 | 40.2861 | 219,295,700 | 2024-11-30 |
| 178 | 2024-12-09 | 87,636,086 | 59,972 | 39.9625 | 219,295,700 | 2024-11-30 |
| 179 | 2024-12-06 | 87,576,114 | 16,346 | 39.9352 | 219,295,700 | 2024-11-30 |
| 180 | 2024-12-05 | 87,559,768 | 41,400 | 39.9277 | 219,295,700 | 2024-11-30 |
| 181 | 2024-12-04 | 87,518,368 | -394,400 | 39.9088 | 219,295,700 | 2024-11-30 |
| 182 | 2024-12-03 | 87,912,768 | 107,951 | 40.0887 | 219,295,700 | 2024-11-30 |
| 183 | 2024-12-02 | 87,804,817 | -56,800 | 40.0395 | 219,295,700 | 2024-11-30 |
| 184 | 2024-11-29 | 87,861,617 | -262,000 | 40.0654 | 219,295,700 | 2024-10-31 |
| 185 | 2024-11-28 | 88,123,617 | 25,777 | 40.1848 | 219,295,700 | 2024-10-31 |
| 186 | 2024-11-27 | 88,097,840 | -15,600 | 40.1731 | 219,295,700 | 2024-10-31 |
| 187 | 2024-11-26 | 88,113,440 | -60,158 | 40.1802 | 219,295,700 | 2024-10-31 |
| 188 | 2024-11-25 | 88,173,598 | -107,158 | 40.2076 | 219,295,700 | 2024-10-31 |
| 189 | 2024-11-22 | 88,280,756 | 554,800 | 40.2565 | 219,295,700 | 2024-10-31 |
| 190 | 2024-11-21 | 87,725,956 | -1,535,620 | 40.0035 | 219,295,700 | 2024-10-31 |
| 191 | 2024-11-20 | 89,261,576 | 304,265 | 40.7038 | 219,295,700 | 2024-10-31 |
| 192 | 2024-11-19 | 88,957,311 | 379,685 | 40.5650 | 219,295,700 | 2024-10-31 |
| 193 | 2024-11-18 | 88,577,626 | -21,690 | 40.3919 | 219,295,700 | 2024-10-31 |
| 194 | 2024-11-15 | 88,599,316 | 525,013 | 40.4018 | 219,295,700 | 2024-10-31 |
| 195 | 2024-11-14 | 88,074,303 | -140,360 | 40.1623 | 219,295,700 | 2024-10-31 |
| 196 | 2024-11-13 | 88,214,663 | -277,600 | 40.2264 | 219,295,700 | 2024-10-31 |
| 197 | 2024-11-12 | 88,492,263 | 80,079 | 40.3529 | 219,295,700 | 2024-10-31 |
| 198 | 2024-11-11 | 88,412,184 | 31,788 | 40.3164 | 219,295,700 | 2024-10-31 |
| 199 | 2024-11-08 | 88,380,396 | -204,280 | 40.3019 | 219,295,700 | 2024-10-31 |
| 200 | 2024-11-07 | 88,584,676 | -103,200 | 40.3951 | 219,295,700 | 2024-10-31 |
| 201 | 2024-11-06 | 88,687,876 | -287,357 | 40.4421 | 219,295,700 | 2024-10-31 |
| 202 | 2024-11-05 | 88,975,233 | -704,512 | 40.5732 | 219,295,700 | 2024-10-31 |
| 203 | 2024-11-04 | 89,679,745 | 131,351 | 40.8944 | 219,295,700 | 2024-10-31 |
| 204 | 2024-11-01 | 89,548,394 | 217,476 | 40.8345 | 219,295,700 | 2024-10-31 |
| 205 | 2024-10-31 | 89,330,918 | 9,600 | 40.7354 | 219,295,700 | 2024-10-31 |
| 206 | 2024-10-30 | 89,321,318 | 226,264 | 40.7310 | 219,295,700 | 2024-09-30 |
| 207 | 2024-10-29 | 89,095,054 | 76,823 | 40.6278 | 219,295,700 | 2024-09-30 |
| 208 | 2024-10-28 | 89,018,231 | 84,400 | 40.5928 | 219,295,700 | 2024-09-30 |
| 209 | 2024-10-25 | 88,933,831 | 90,800 | 40.5543 | 219,295,700 | 2024-09-30 |
| 210 | 2024-10-24 | 88,843,031 | 39,937 | 40.5129 | 219,295,700 | 2024-09-30 |
| 211 | 2024-10-23 | 88,803,094 | 44,200 | 40.4947 | 219,295,700 | 2024-09-30 |
| 212 | 2024-10-22 | 88,758,894 | -125,086 | 40.4745 | 219,295,700 | 2024-09-30 |
| 213 | 2024-10-21 | 88,883,980 | -138,863 | 40.5316 | 219,295,700 | 2024-09-30 |
| 214 | 2024-10-18 | 89,022,843 | 66,159 | 40.5949 | 219,295,700 | 2024-09-30 |
| 215 | 2024-10-17 | 88,956,684 | 44,000 | 40.5647 | 219,295,700 | 2024-09-30 |
| 216 | 2024-10-16 | 88,912,684 | -150,574 | 40.5447 | 219,295,700 | 2024-09-30 |
| 217 | 2024-10-15 | 89,063,258 | -170,400 | 40.6133 | 219,295,700 | 2024-09-30 |
| 218 | 2024-10-14 | 89,233,658 | -30,400 | 40.6910 | 219,295,700 | 2024-09-30 |
| 219 | 2024-10-10 | 89,264,058 | -272,585 | 40.7049 | 219,295,700 | 2024-09-30 |
| 220 | 2024-10-09 | 89,536,643 | 543,557 | 40.8292 | 219,295,700 | 2024-09-30 |
| 221 | 2024-10-08 | 88,993,086 | -363,800 | 40.5813 | 219,295,700 | 2024-09-30 |
| 222 | 2024-10-07 | 89,356,886 | 125,653 | 40.7472 | 219,295,700 | 2024-09-30 |
| 223 | 2024-10-04 | 89,231,233 | -219,532 | 40.6899 | 219,295,700 | 2024-09-30 |
| 224 | 2024-10-03 | 89,450,765 | 278,631 | 40.7900 | 219,295,700 | 2024-09-30 |
| 225 | 2024-10-02 | 89,172,134 | -121,682 | 40.6630 | 219,295,700 | 2024-09-30 |
| 226 | 2024-09-30 | 89,293,816 | 566,104 | 40.7185 | 219,295,700 | 2024-09-30 |
| 227 | 2024-09-27 | 88,727,712 | -276,800 | 40.4603 | 219,295,700 | 2024-08-31 |
| 228 | 2024-09-26 | 89,004,512 | 128,600 | 40.5865 | 219,295,700 | 2024-08-31 |
| 229 | 2024-09-25 | 88,875,912 | 94,400 | 40.5279 | 219,295,700 | 2024-08-31 |
| 230 | 2024-09-24 | 88,781,512 | 21,458 | 40.4848 | 219,295,700 | 2024-08-31 |
| 231 | 2024-09-23 | 88,760,054 | -92,000 | 40.4751 | 219,295,700 | 2024-08-31 |
| 232 | 2024-09-20 | 88,852,054 | 171,400 | 40.5170 | 219,295,700 | 2024-08-31 |
| 233 | 2024-09-19 | 88,680,654 | -62,400 | 40.4388 | 219,295,700 | 2024-08-31 |
| 234 | 2024-09-17 | 88,743,054 | 81,187 | 40.4673 | 219,295,700 | 2024-08-31 |
| 235 | 2024-09-16 | 88,661,867 | -68,800 | 40.4303 | 219,295,700 | 2024-08-31 |
| 236 | 2024-09-13 | 88,730,667 | 179,155 | 40.4617 | 219,295,700 | 2024-08-31 |
| 237 | 2024-09-12 | 88,551,512 | -222,800 | 40.3800 | 219,295,700 | 2024-08-31 |
| 238 | 2024-09-11 | 88,774,312 | 97,000 | 40.4816 | 219,295,700 | 2024-08-31 |
| 239 | 2024-09-10 | 88,677,312 | -12,813 | 40.4373 | 219,295,700 | 2024-08-31 |
| 240 | 2024-09-09 | 88,690,125 | -215,200 | 40.4432 | 219,295,700 | 2024-08-31 |
| 241 | 2024-09-05 | 88,905,325 | -208,400 | 40.5413 | 219,295,700 | 2024-08-31 |
| 242 | 2024-09-04 | 89,113,725 | -262,770 | 40.6363 | 219,295,700 | 2024-08-31 |
| 243 | 2024-09-03 | 89,376,495 | 198,406 | 40.7562 | 219,295,700 | 2024-08-31 |
| 244 | 2024-09-02 | 89,178,089 | 225,800 | 40.6657 | 219,295,700 | 2024-08-31 |
| 245 | 2024-08-30 | 88,952,289 | -60,400 | 40.5627 | 219,295,700 | 2024-07-31 |
| 246 | 2024-08-29 | 89,012,689 | 61,049 | 40.5903 | 219,295,700 | 2024-07-31 |
| 247 | 2024-08-28 | 88,951,640 | -334,256 | 40.5624 | 219,295,700 | 2024-07-31 |
| 248 | 2024-08-27 | 89,285,896 | -31,418 | 40.7148 | 219,295,700 | 2024-07-31 |
| 249 | 2024-08-26 | 89,317,314 | -401,543 | 40.7292 | 219,295,700 | 2024-07-31 |
| 250 | 2024-08-23 | 89,718,857 | -10,953 | 40.9123 | 219,295,700 | 2024-07-31 |
| 251 | 2024-08-22 | 89,729,810 | -1,350 | 40.9173 | 219,295,700 | 2024-07-31 |
| 252 | 2024-08-21 | 89,731,160 | -237,876 | 40.9179 | 219,295,700 | 2024-07-31 |
| 253 | 2024-08-20 | 89,969,036 | -11,052 | 41.0264 | 219,295,700 | 2024-07-31 |
| 254 | 2024-08-19 | 89,980,088 | -143,600 | 41.0314 | 219,295,700 | 2024-07-31 |
| 255 | 2024-08-16 | 90,123,688 | 135,000 | 41.0969 | 219,295,700 | 2024-07-31 |
| 256 | 2024-08-15 | 89,988,688 | -36,800 | 41.0353 | 219,295,700 | 2024-07-31 |
| 257 | 2024-08-14 | 90,025,488 | -250,800 | 41.0521 | 219,295,700 | 2024-07-31 |
| 258 | 2024-08-13 | 90,276,288 | -144,000 | 41.1665 | 219,295,700 | 2024-07-31 |
| 259 | 2024-08-12 | 90,420,288 | 4,400 | 41.2321 | 219,295,700 | 2024-07-31 |
| 260 | 2024-08-09 | 90,415,888 | -28,248 | 41.2301 | 219,295,700 | 2024-07-31 |
| 261 | 2024-08-08 | 90,444,136 | 48,237 | 41.2430 | 219,295,700 | 2024-07-31 |
| 262 | 2024-08-07 | 90,395,899 | -29,900 | 41.2210 | 219,295,700 | 2024-07-31 |
| 263 | 2024-08-06 | 90,425,799 | -7,600 | 41.2346 | 219,295,700 | 2024-07-31 |
| 264 | 2024-08-05 | 90,433,399 | -41,381 | 41.2381 | 219,295,700 | 2024-07-31 |
| 265 | 2024-08-02 | 90,474,780 | -810 | 41.2570 | 219,295,700 | 2024-07-31 |
| 266 | 2024-08-01 | 90,475,590 | -132,602 | 41.2573 | 219,295,700 | 2024-07-31 |
| 267 | 2024-07-31 | 90,608,192 | 222,368 | 41.3178 | 219,295,700 | 2024-07-31 |
| 268 | 2024-07-30 | 90,385,824 | -369,253 | 41.2164 | 219,295,700 | 2024-06-30 |
| 269 | 2024-07-29 | 90,755,077 | 106,000 | 41.3848 | 219,295,700 | 2024-06-30 |
| 270 | 2024-07-26 | 90,649,077 | 40,600 | 41.3365 | 219,295,700 | 2024-06-30 |
| 271 | 2024-07-25 | 90,608,477 | -20,401 | 41.3179 | 219,295,700 | 2024-06-30 |
| 272 | 2024-07-24 | 90,628,878 | -36,900 | 41.3272 | 219,295,700 | 2024-06-30 |
| 273 | 2024-07-23 | 90,665,778 | -29,000 | 41.3441 | 219,295,700 | 2024-06-30 |
| 274 | 2024-07-22 | 90,694,778 | -1,071,600 | 41.3573 | 219,295,700 | 2024-06-30 |
| 275 | 2024-07-19 | 91,766,378 | -33,455 | 41.8460 | 219,295,700 | 2024-06-30 |
| 276 | 2024-07-18 | 91,799,833 | -214,968 | 41.8612 | 219,295,700 | 2024-06-30 |
| 277 | 2024-07-17 | 92,014,801 | 45,400 | 41.9592 | 219,295,700 | 2024-06-30 |
| 278 | 2024-07-16 | 91,969,401 | -255,200 | 41.9385 | 219,295,700 | 2024-06-30 |
| 279 | 2024-07-15 | 92,224,601 | 344,800 | 42.0549 | 219,295,700 | 2024-06-30 |
| 280 | 2024-07-12 | 91,879,801 | -617,188 | 41.8977 | 219,295,700 | 2024-06-30 |
| 281 | 2024-07-11 | 92,496,989 | 681,370 | 42.1791 | 219,295,700 | 2024-06-30 |
| 282 | 2024-07-10 | 91,815,619 | -8,585 | 41.8684 | 219,295,700 | 2024-06-30 |
| 283 | 2024-07-09 | 91,824,204 | 4,000 | 41.8723 | 219,295,700 | 2024-06-30 |
| 284 | 2024-07-08 | 91,820,204 | -116,154 | 41.8705 | 219,295,700 | 2024-06-30 |
| 285 | 2024-07-05 | 91,936,358 | -237,476 | 41.9235 | 219,295,700 | 2024-06-30 |
| 286 | 2024-07-04 | 92,173,834 | -146,185 | 42.0318 | 219,295,700 | 2024-06-30 |
| 287 | 2024-07-03 | 92,320,019 | 18,896 | 42.0984 | 219,295,700 | 2024-06-30 |
| 288 | 2024-07-02 | 92,301,123 | -159,161 | 42.0898 | 219,295,700 | 2024-06-30 |
| 289 | 2024-06-28 | 92,460,284 | 143,914 | 42.1624 | 219,295,700 | 2024-05-31 |
| 290 | 2024-06-27 | 92,316,370 | 30,588 | 42.0968 | 219,295,700 | 2024-05-31 |
| 291 | 2024-06-26 | 92,285,782 | -356,806 | 42.0828 | 219,295,700 | 2024-05-31 |
| 292 | 2024-06-25 | 92,642,588 | 296,014 | 42.2455 | 219,295,700 | 2024-05-31 |
| 293 | 2024-06-24 | 92,346,574 | 60,400 | 42.1105 | 219,295,700 | 2024-05-31 |
| 294 | 2024-06-21 | 92,286,174 | -29,000 | 42.0830 | 219,295,700 | 2024-05-31 |
| 295 | 2024-06-20 | 92,315,174 | -1,032,767 | 42.0962 | 219,295,700 | 2024-05-31 |
| 296 | 2024-06-19 | 93,347,941 | 43,769 | 42.5672 | 219,295,700 | 2024-05-31 |
| 297 | 2024-06-18 | 93,304,172 | 102,814 | 42.5472 | 219,295,700 | 2024-05-31 |
| 298 | 2024-06-17 | 93,201,358 | -40,846 | 42.5003 | 219,295,700 | 2024-05-31 |
| 299 | 2024-06-14 | 93,242,204 | 38,572 | 42.5189 | 219,295,700 | 2024-05-31 |
| 300 | 2024-06-13 | 93,203,632 | 294,936 | 42.5013 | 219,295,700 | 2024-05-31 |
| 301 | 2024-06-12 | 92,908,696 | 450,228 | 42.3669 | 219,295,700 | 2024-05-31 |
| 302 | 2024-06-11 | 92,458,468 | -26,400 | 42.1616 | 219,295,700 | 2024-05-31 |
| 303 | 2024-06-07 | 92,484,868 | 83,800 | 42.1736 | 219,295,700 | 2024-05-31 |
| 304 | 2024-06-06 | 92,401,068 | 89,800 | 42.1354 | 219,295,700 | 2024-05-31 |
| 305 | 2024-06-05 | 92,311,268 | 125,811 | 42.0944 | 219,295,700 | 2024-05-31 |
| 306 | 2024-06-04 | 92,185,457 | -156,137 | 42.0371 | 219,295,700 | 2024-05-31 |
| 307 | 2024-06-03 | 92,341,594 | -28,128 | 42.1083 | 219,295,700 | 2024-05-31 |
| 308 | 2024-05-31 | 92,369,722 | -114,800 | 42.1211 | 219,295,700 | 2024-05-31 |
| 309 | 2024-05-30 | 92,484,522 | -29,700 | 42.1734 | 219,295,700 | 2024-04-30 |
| 310 | 2024-05-29 | 92,514,222 | 183,138 | 42.1870 | 219,295,700 | 2024-04-30 |
| 311 | 2024-05-28 | 92,331,084 | -19,782 | 42.1035 | 219,295,700 | 2024-04-30 |
| 312 | 2024-05-27 | 92,350,866 | 45,611 | 42.1125 | 219,295,700 | 2024-04-30 |
| 313 | 2024-05-24 | 92,305,255 | 67,309 | 42.0917 | 219,295,700 | 2024-04-30 |
| 314 | 2024-05-23 | 92,237,946 | 99,858 | 42.0610 | 219,295,700 | 2024-04-30 |
| 315 | 2024-05-22 | 92,138,088 | -90,858 | 42.0155 | 219,295,700 | 2024-04-30 |
| 316 | 2024-05-21 | 92,228,946 | 237,188 | 42.0569 | 219,295,700 | 2024-04-30 |
| 317 | 2024-05-20 | 91,991,758 | 226,752 | 41.9487 | 219,295,700 | 2024-04-30 |
| 318 | 2024-05-17 | 91,765,006 | -96,649 | 41.8453 | 219,295,700 | 2024-04-30 |
| 319 | 2024-05-16 | 91,861,655 | 153,800 | 41.8894 | 219,295,700 | 2024-04-30 |
| 320 | 2024-05-14 | 91,707,855 | -79,591 | 41.8193 | 219,295,700 | 2024-04-30 |
| 321 | 2024-05-13 | 91,787,446 | 2,290 | 41.8556 | 219,295,700 | 2024-04-30 |
| 322 | 2024-05-10 | 91,785,156 | -48,430 | 41.8545 | 219,295,700 | 2024-04-30 |
| 323 | 2024-05-09 | 91,833,586 | 37,899 | 41.8766 | 219,295,700 | 2024-04-30 |
| 324 | 2024-05-08 | 91,795,687 | 321,213 | 41.8593 | 219,295,700 | 2024-04-30 |
| 325 | 2024-05-07 | 91,474,474 | -235,916 | 41.7128 | 219,295,700 | 2024-04-30 |
| 326 | 2024-05-06 | 91,710,390 | -265,814 | 41.8204 | 219,295,700 | 2024-04-30 |
| 327 | 2024-05-03 | 91,976,204 | 223,028 | 41.9416 | 219,295,700 | 2024-04-30 |
| 328 | 2024-05-02 | 91,753,176 | -60,738 | 41.8399 | 219,295,700 | 2024-04-30 |
| 329 | 2024-04-30 | 91,813,914 | 9,358 | 41.8676 | 219,295,700 | 2024-04-30 |
| 330 | 2024-04-29 | 91,804,556 | -72,991 | 41.8634 | 219,295,700 | 2024-03-31 |
| 331 | 2024-04-26 | 91,877,547 | 97,984 | 41.8966 | 219,295,700 | 2024-03-31 |
| 332 | 2024-04-25 | 91,779,563 | -23,122 | 41.8520 | 219,295,700 | 2024-03-31 |
| 333 | 2024-04-24 | 91,802,685 | 1,650,562 | 41.8625 | 219,295,700 | 2024-03-31 |
| 334 | 2024-04-23 | 90,152,123 | -29,200 | 41.1098 | 219,295,700 | 2024-03-31 |
| 335 | 2024-04-22 | 90,181,323 | -27,486 | 41.1232 | 219,295,700 | 2024-03-31 |
| 336 | 2024-04-19 | 90,208,809 | -234,377 | 41.1357 | 219,295,700 | 2024-03-31 |
| 337 | 2024-04-18 | 90,443,186 | -30,060 | 41.2426 | 219,295,700 | 2024-03-31 |
| 338 | 2024-04-17 | 90,473,246 | 82,165 | 41.2563 | 219,295,700 | 2024-03-31 |
| 339 | 2024-04-16 | 90,391,081 | -53,076 | 41.2188 | 219,295,700 | 2024-03-31 |
| 340 | 2024-04-15 | 90,444,157 | 107,846 | 41.2430 | 219,295,700 | 2024-03-31 |
| 341 | 2024-04-12 | 90,336,311 | -76,400 | 41.1938 | 219,295,700 | 2024-03-31 |
| 342 | 2024-04-11 | 90,412,711 | -30,578 | 41.2287 | 219,295,700 | 2024-03-31 |
| 343 | 2024-04-10 | 90,443,289 | -5,200 | 41.2426 | 219,295,700 | 2024-03-31 |
| 344 | 2024-04-09 | 90,448,489 | 8,738 | 41.2450 | 219,295,700 | 2024-03-31 |
| 345 | 2024-04-08 | 90,439,751 | -40,233 | 41.2410 | 219,295,700 | 2024-03-31 |
| 346 | 2024-04-05 | 90,479,984 | 45,882 | 41.2594 | 219,295,700 | 2024-03-31 |
| 347 | 2024-04-03 | 90,434,102 | -103,800 | 41.2384 | 219,295,700 | 2024-03-31 |
| 348 | 2024-04-02 | 90,537,902 | -377,652 | 41.2858 | 219,295,700 | 2024-03-31 |
| 349 | 2024-03-28 | 90,915,554 | -183,600 | 41.4580 | 219,295,700 | 2024-02-29 |
| 350 | 2024-03-27 | 91,099,154 | -209,658 | 41.5417 | 219,295,700 | 2024-02-29 |
| 351 | 2024-03-26 | 91,308,812 | 137,006 | 41.6373 | 219,295,700 | 2024-02-29 |
| 352 | 2024-03-25 | 91,171,806 | -199,200 | 41.5748 | 219,295,700 | 2024-02-29 |
| 353 | 2024-03-22 | 91,371,006 | 492,040 | 41.6657 | 219,295,700 | 2024-02-29 |
| 354 | 2024-03-21 | 90,878,966 | -1,133,645 | 41.4413 | 219,295,700 | 2024-02-29 |
| 355 | 2024-03-20 | 92,012,611 | -298,892 | 41.9582 | 219,295,700 | 2024-02-29 |
| 356 | 2024-03-19 | 92,311,503 | -445,800 | 42.0945 | 219,295,700 | 2024-02-29 |
| 357 | 2024-03-18 | 92,757,303 | 373,434 | 42.2978 | 219,295,700 | 2024-02-29 |
| 358 | 2024-03-15 | 92,383,869 | -95,345 | 42.1275 | 219,295,700 | 2024-02-29 |
| 359 | 2024-03-14 | 92,479,214 | -167,400 | 42.1710 | 219,295,700 | 2024-02-29 |
| 360 | 2024-03-13 | 92,646,614 | -22,400 | 42.2473 | 219,295,700 | 2024-02-29 |
| 361 | 2024-03-12 | 92,669,014 | -41,598 | 42.2576 | 219,295,700 | 2024-02-29 |
| 362 | 2024-03-11 | 92,710,612 | -128,800 | 42.2765 | 219,295,700 | 2024-02-29 |
| 363 | 2024-03-08 | 92,839,412 | 309,420 | 42.3353 | 219,295,700 | 2024-02-29 |
| 364 | 2024-03-07 | 92,529,992 | -120,878 | 42.1942 | 219,295,700 | 2024-02-29 |
| 365 | 2024-03-06 | 92,650,870 | 4,966 | 42.2493 | 219,295,700 | 2024-02-29 |
| 366 | 2024-03-05 | 92,645,904 | -159,098 | 42.2470 | 219,295,700 | 2024-02-29 |
| 367 | 2024-03-04 | 92,805,002 | -153,172 | 42.3196 | 219,295,700 | 2024-02-29 |
| 368 | 2024-03-01 | 92,958,174 | -277,219 | 42.3894 | 219,295,700 | 2024-02-29 |
| 369 | 2024-02-29 | 93,235,393 | -50,204 | 42.5158 | 219,295,700 | 2024-02-29 |
| 370 | 2024-02-28 | 93,285,597 | 138,394 | 42.5387 | 219,295,700 | 2024-01-31 |
| 371 | 2024-02-27 | 93,147,203 | -251,740 | 42.4756 | 219,295,700 | 2024-01-31 |
| 372 | 2024-02-26 | 93,398,943 | -56,100 | 42.5904 | 219,295,700 | 2024-01-31 |
| 373 | 2024-02-23 | 93,455,043 | -20,700 | 42.6160 | 219,295,700 | 2024-01-31 |
| 374 | 2024-02-22 | 93,475,743 | 200 | 42.6254 | 219,295,700 | 2024-01-31 |
| 375 | 2024-02-21 | 93,475,543 | -76,746 | 42.6253 | 219,295,700 | 2024-01-31 |
| 376 | 2024-02-20 | 93,552,289 | 101,157 | 42.6603 | 219,295,700 | 2024-01-31 |
| 377 | 2024-02-19 | 93,451,132 | 48,400 | 42.6142 | 219,295,700 | 2024-01-31 |
| 378 | 2024-02-16 | 93,402,732 | 88,300 | 42.5921 | 219,295,700 | 2024-01-31 |
| 379 | 2024-02-15 | 93,314,432 | -28,000 | 42.5519 | 219,295,700 | 2024-01-31 |
| 380 | 2024-02-14 | 93,342,432 | -211,024 | 42.5646 | 219,295,700 | 2024-01-31 |
| 381 | 2024-02-09 | 93,553,456 | 0 | 42.6609 | 219,295,700 | 2024-01-31 |
| 382 | 2024-02-08 | 93,553,456 | 183,872 | 42.6609 | 219,295,700 | 2024-01-31 |
| 383 | 2024-02-07 | 93,369,584 | -232,086 | 42.5770 | 219,295,700 | 2024-01-31 |
| 384 | 2024-02-06 | 93,601,670 | 290,468 | 42.6829 | 219,295,700 | 2024-01-31 |
| 385 | 2024-02-05 | 93,311,202 | -408,000 | 42.5504 | 219,295,700 | 2024-01-31 |
| 386 | 2024-02-02 | 93,719,202 | -166,618 | 42.7365 | 219,295,700 | 2024-01-31 |
| 387 | 2024-02-01 | 93,885,820 | -60,600 | 42.8124 | 219,295,700 | 2024-01-31 |
| 388 | 2024-01-31 | 93,946,420 | -5,400 | 42.8401 | 219,295,700 | 2024-01-31 |
| 389 | 2024-01-30 | 93,951,820 | -73,832 | 42.8425 | 219,295,700 | 2023-12-31 |
| 390 | 2024-01-29 | 94,025,652 | -180,400 | 42.8762 | 219,295,700 | 2023-12-31 |
| 391 | 2024-01-26 | 94,206,052 | 60,000 | 42.9585 | 219,295,700 | 2023-12-31 |
| 392 | 2024-01-25 | 94,146,052 | 97,086 | 42.9311 | 219,295,700 | 2023-12-31 |
| 393 | 2024-01-24 | 94,048,966 | -14,486 | 42.8868 | 219,295,700 | 2023-12-31 |
| 394 | 2024-01-23 | 94,063,452 | -44,974 | 42.8934 | 219,295,700 | 2023-12-31 |
| 395 | 2024-01-22 | 94,108,426 | 83,362 | 42.9139 | 219,295,700 | 2023-12-31 |
| 396 | 2024-01-19 | 94,025,064 | 35,128 | 42.8759 | 219,295,700 | 2023-12-31 |
| 397 | 2024-01-18 | 93,989,936 | -393,711 | 42.8599 | 219,295,700 | 2023-12-31 |
| 398 | 2024-01-17 | 94,383,647 | -11,400 | 43.0394 | 219,295,700 | 2023-12-31 |
| 399 | 2024-01-16 | 94,395,047 | 156,625 | 43.0446 | 219,295,700 | 2023-12-31 |
| 400 | 2024-01-15 | 94,238,422 | 22,560 | 42.9732 | 219,295,700 | 2023-12-31 |
| 401 | 2024-01-12 | 94,215,862 | -1,617,985 | 42.9629 | 219,295,700 | 2023-12-31 |
| 402 | 2024-01-11 | 95,833,847 | -37,147 | 43.7007 | 219,295,700 | 2023-12-31 |
| 403 | 2024-01-10 | 95,870,994 | -77,046 | 43.7177 | 219,295,700 | 2023-12-31 |
| 404 | 2024-01-09 | 95,948,040 | -8,607 | 43.7528 | 219,295,700 | 2023-12-31 |
| 405 | 2024-01-08 | 95,956,647 | -84,751 | 43.7567 | 219,295,700 | 2023-12-31 |
| 406 | 2024-01-05 | 96,041,398 | -27,600 | 43.7954 | 219,295,700 | 2023-12-31 |
| 407 | 2024-01-04 | 96,068,998 | -234,116 | 43.8080 | 219,295,700 | 2023-12-31 |
| 408 | 2024-01-03 | 96,303,114 | 114,600 | 43.9147 | 219,295,700 | 2023-12-31 |
| 409 | 2024-01-02 | 96,188,514 | -242,268 | 43.8625 | 219,295,700 | 2023-12-31 |
| 410 | 2023-12-29 | 96,430,782 | -137,028 | 43.9729 | 219,295,700 | 2023-11-30 |
| 411 | 2023-12-28 | 96,567,810 | 316,461 | 44.0354 | 219,295,700 | 2023-11-30 |
| 412 | 2023-12-27 | 96,251,349 | 56,919 | 43.8911 | 219,295,700 | 2023-11-30 |
| 413 | 2023-12-22 | 96,194,430 | -95,484 | 43.8652 | 219,295,700 | 2023-11-30 |
| 414 | 2023-12-21 | 96,289,914 | 34,208 | 43.9087 | 219,295,700 | 2023-11-30 |
| 415 | 2023-12-20 | 96,255,706 | -24,250 | 43.8931 | 219,295,700 | 2023-11-30 |
| 416 | 2023-12-19 | 96,279,956 | 165,348 | 43.9042 | 219,295,700 | 2023-11-30 |
| 417 | 2023-12-18 | 96,114,608 | 142,342 | 43.8288 | 219,295,700 | 2023-11-30 |
| 418 | 2023-12-15 | 95,972,266 | 49,308 | 43.7639 | 219,295,700 | 2023-11-30 |
| 419 | 2023-12-14 | 95,922,958 | -53,685 | 43.7414 | 219,295,700 | 2023-11-30 |
| 420 | 2023-12-13 | 95,976,643 | 21,956 | 43.7659 | 219,295,700 | 2023-11-30 |
| 421 | 2023-12-12 | 95,954,687 | -19,505 | 43.7558 | 219,295,700 | 2023-11-30 |
| 422 | 2023-12-11 | 95,974,192 | 67,200 | 43.7647 | 219,295,700 | 2023-11-30 |
| 423 | 2023-12-08 | 95,906,992 | 14,202 | 43.7341 | 219,295,700 | 2023-11-30 |
| 424 | 2023-12-07 | 95,892,790 | 72,940 | 43.7276 | 219,295,700 | 2023-11-30 |
| 425 | 2023-12-06 | 95,819,850 | -1,543 | 43.6944 | 219,295,700 | 2023-11-30 |
| 426 | 2023-12-05 | 95,821,393 | -180,167 | 43.6951 | 219,295,700 | 2023-11-30 |
| 427 | 2023-12-04 | 96,001,560 | 237,526 | 43.7772 | 219,295,700 | 2023-11-30 |
| 428 | 2023-12-01 | 95,764,034 | -22,205 | 43.6689 | 219,295,700 | 2023-11-30 |
| 429 | 2023-11-30 | 95,786,239 | 43,630 | 43.6790 | 219,295,700 | 2023-11-30 |
| 430 | 2023-11-29 | 95,742,609 | 133,800 | 43.6591 | 219,295,700 | 2023-10-31 |
| 431 | 2023-11-28 | 95,608,809 | -9,370 | 43.5981 | 219,295,700 | 2023-10-31 |
| 432 | 2023-11-27 | 95,618,179 | 2,113,532 | 43.6024 | 219,295,700 | 2023-10-31 |
| 433 | 2023-11-24 | 93,504,647 | -108,620 | 42.6386 | 219,295,700 | 2023-10-31 |
| 434 | 2023-11-23 | 93,613,267 | 122,319 | 42.6881 | 219,295,700 | 2023-10-31 |
| 435 | 2023-11-22 | 93,490,948 | -26,773 | 42.6324 | 219,295,700 | 2023-10-31 |
| 436 | 2023-11-21 | 93,517,721 | 19,000 | 42.6446 | 219,295,700 | 2023-10-31 |
| 437 | 2023-11-20 | 93,498,721 | -12,510 | 42.6359 | 219,295,700 | 2023-10-31 |
| 438 | 2023-11-17 | 93,511,231 | -1,263,974 | 42.6416 | 219,295,700 | 2023-10-31 |
| 439 | 2023-11-16 | 94,775,205 | 2,166 | 43.2180 | 219,295,700 | 2023-10-31 |
| 440 | 2023-11-15 | 94,773,039 | -527,000 | 43.2170 | 219,295,700 | 2023-10-31 |
| 441 | 2023-11-14 | 95,300,039 | 37,743 | 43.4573 | 219,295,700 | 2023-10-31 |
| 442 | 2023-11-13 | 95,262,296 | -327,383 | 43.4401 | 219,295,700 | 2023-10-31 |
| 443 | 2023-11-10 | 95,589,679 | 106,393 | 43.5894 | 219,295,700 | 2023-10-31 |
| 444 | 2023-11-09 | 95,483,286 | 358,400 | 43.5409 | 219,295,700 | 2023-10-31 |
| 445 | 2023-11-08 | 95,124,886 | 108,800 | 43.3775 | 219,295,700 | 2023-10-31 |
| 446 | 2023-11-07 | 95,016,086 | 15,773 | 43.3278 | 219,295,700 | 2023-10-31 |
| 447 | 2023-11-06 | 95,000,313 | -446,200 | 43.3206 | 219,295,700 | 2023-10-31 |
| 448 | 2023-11-03 | 95,446,513 | -276,282 | 43.5241 | 219,295,700 | 2023-10-31 |
| 449 | 2023-11-02 | 95,722,795 | -1,032,500 | 43.6501 | 219,295,700 | 2023-10-31 |
| 450 | 2023-11-01 | 96,755,295 | 336,219 | 44.1209 | 219,295,700 | 2023-10-31 |
| 451 | 2023-10-31 | 96,419,076 | -192,600 | 43.9676 | 219,295,700 | 2023-10-31 |
| 452 | 2023-10-30 | 96,611,676 | -53,315 | 44.0554 | 219,295,700 | 2023-09-30 |
| 453 | 2023-10-27 | 96,664,991 | 87,474 | 44.0797 | 219,295,700 | 2023-09-30 |
| 454 | 2023-10-26 | 96,577,517 | 160,364 | 44.0399 | 219,295,700 | 2023-09-30 |
| 455 | 2023-10-25 | 96,417,153 | -243,082 | 43.9667 | 219,295,700 | 2023-09-30 |
| 456 | 2023-10-24 | 96,660,235 | -1,811,600 | 44.0776 | 219,295,700 | 2023-09-30 |
| 457 | 2023-10-20 | 98,471,835 | 96,944 | 44.9037 | 219,295,700 | 2023-09-30 |
| 458 | 2023-10-19 | 98,374,891 | 115,800 | 44.8595 | 219,295,700 | 2023-09-30 |
| 459 | 2023-10-18 | 98,259,091 | 293,085 | 44.8067 | 219,295,700 | 2023-09-30 |
| 460 | 2023-10-17 | 97,966,006 | -72,456 | 44.6730 | 219,295,700 | 2023-09-30 |
| 461 | 2023-10-16 | 98,038,462 | -313,744 | 44.7061 | 219,295,700 | 2023-09-30 |
| 462 | 2023-10-13 | 98,352,206 | -438,690 | 44.8491 | 219,295,700 | 2023-09-30 |
| 463 | 2023-10-12 | 98,790,896 | 184,520 | 45.0492 | 219,295,700 | 2023-09-30 |
| 464 | 2023-10-11 | 98,606,376 | 727,170 | 44.9650 | 219,295,700 | 2023-09-30 |
| 465 | 2023-10-10 | 97,879,206 | 343,636 | 44.6334 | 219,295,700 | 2023-09-30 |
| 466 | 2023-10-09 | 97,535,570 | -51,380 | 44.4767 | 219,295,700 | 2023-09-30 |
| 467 | 2023-10-06 | 97,586,950 | -341,209 | 44.5002 | 219,295,700 | 2023-09-30 |
| 468 | 2023-10-05 | 97,928,159 | 25,674 | 44.6558 | 219,295,700 | 2023-09-30 |
| 469 | 2023-10-04 | 97,902,485 | 8,821 | 44.6441 | 219,295,700 | 2023-09-30 |
| 470 | 2023-10-03 | 97,893,664 | -227,200 | 44.6400 | 219,295,700 | 2023-09-30 |
| 471 | 2023-09-29 | 98,120,864 | 175,400 | 44.7436 | 219,295,700 | 2023-08-31 |
| 472 | 2023-09-28 | 97,945,464 | -455,535 | 44.6637 | 219,295,700 | 2023-08-31 |
| 473 | 2023-09-27 | 98,400,999 | -160,380 | 44.8714 | 219,295,700 | 2023-08-31 |
| 474 | 2023-09-26 | 98,561,379 | -237,200 | 44.9445 | 219,295,700 | 2023-08-31 |
| 475 | 2023-09-25 | 98,798,579 | -1,071,943 | 45.0527 | 219,295,700 | 2023-08-31 |
| 476 | 2023-09-22 | 99,870,522 | 288,390 | 45.5415 | 219,295,700 | 2023-08-31 |
| 477 | 2023-09-21 | 99,582,132 | 392,525 | 45.4100 | 219,295,700 | 2023-08-31 |
| 478 | 2023-09-20 | 99,189,607 | -111,816 | 45.2310 | 219,295,700 | 2023-08-31 |
| 479 | 2023-09-19 | 99,301,423 | 612,841 | 45.2820 | 219,295,700 | 2023-08-31 |
| 480 | 2023-09-18 | 98,688,582 | -187,282 | 45.0025 | 219,295,700 | 2023-08-31 |
| 481 | 2023-09-15 | 98,875,864 | -137,516 | 45.0879 | 219,295,700 | 2023-08-31 |
| 482 | 2023-09-14 | 99,013,380 | -289,954 | 45.1506 | 219,295,700 | 2023-08-31 |
| 483 | 2023-09-13 | 99,303,334 | 487,098 | 45.2828 | 219,295,700 | 2023-08-31 |
| 484 | 2023-09-12 | 98,816,236 | -594,199 | 45.0607 | 219,295,700 | 2023-08-31 |
| 485 | 2023-09-11 | 99,410,435 | -97,182 | 45.3317 | 219,295,700 | 2023-08-31 |
| 486 | 2023-09-07 | 99,507,617 | -22,262 | 45.3760 | 219,295,700 | 2023-08-31 |
| 487 | 2023-09-06 | 99,529,879 | -109,997 | 45.3862 | 219,295,700 | 2023-08-31 |
| 488 | 2023-09-05 | 99,639,876 | 745,888 | 45.4363 | 219,295,700 | 2023-08-31 |
| 489 | 2023-09-04 | 98,893,988 | -404,531 | 45.0962 | 219,295,700 | 2023-08-31 |
| 490 | 2023-08-31 | 99,298,519 | 366,762 | 45.2807 | 219,295,700 | 2023-08-31 |
| 491 | 2023-08-30 | 98,931,757 | -337,400 | 45.1134 | 219,295,700 | 2023-07-31 |
| 492 | 2023-08-29 | 99,269,157 | -718,800 | 45.2673 | 219,295,700 | 2023-07-31 |
| 493 | 2023-08-28 | 99,987,957 | -212,200 | 45.5950 | 219,295,700 | 2023-07-31 |
| 494 | 2023-08-25 | 100,200,157 | -245,118 | 45.6918 | 219,295,700 | 2023-07-31 |
| 495 | 2023-08-24 | 100,445,275 | -55,956 | 45.8036 | 219,295,700 | 2023-07-31 |
| 496 | 2023-08-23 | 100,501,231 | -97,140 | 45.8291 | 219,295,700 | 2023-07-31 |
| 497 | 2023-08-22 | 100,598,371 | -331,363 | 45.8734 | 219,295,700 | 2023-07-31 |
| 498 | 2023-08-21 | 100,929,734 | -341,600 | 46.0245 | 219,295,700 | 2023-07-31 |
| 499 | 2023-08-18 | 101,271,334 | -242,653 | 46.1803 | 219,295,700 | 2023-07-31 |
| 500 | 2023-08-17 | 101,513,987 | -115,691 | 46.2909 | 219,295,700 | 2023-07-31 |
| 501 | 2023-08-16 | 101,629,678 | -253,400 | 46.3437 | 219,295,700 | 2023-07-31 |
| 502 | 2023-08-15 | 101,883,078 | -60,200 | 46.4592 | 219,295,700 | 2023-07-31 |
| 503 | 2023-08-14 | 101,943,278 | -171,400 | 46.4867 | 219,295,700 | 2023-07-31 |
| 504 | 2023-08-11 | 102,114,678 | 4,853 | 46.5648 | 219,295,700 | 2023-07-31 |
| 505 | 2023-08-10 | 102,109,825 | -138,000 | 46.5626 | 219,295,700 | 2023-07-31 |
| 506 | 2023-08-09 | 102,247,825 | -49,382 | 46.6255 | 219,295,700 | 2023-07-31 |
| 507 | 2023-08-08 | 102,297,207 | 161,115 | 46.6481 | 219,295,700 | 2023-07-31 |
| 508 | 2023-08-07 | 102,136,092 | 25,261 | 46.5746 | 219,295,700 | 2023-07-31 |
| 509 | 2023-08-04 | 102,110,831 | -261,904 | 46.5631 | 219,295,700 | 2023-07-31 |
| 510 | 2023-08-03 | 102,372,735 | -246,600 | 46.6825 | 219,295,700 | 2023-07-31 |
| 511 | 2023-08-02 | 102,619,335 | -79,400 | 46.7950 | 219,295,700 | 2023-07-31 |
| 512 | 2023-08-01 | 102,698,735 | -378,400 | 46.8312 | 219,295,700 | 2023-07-31 |
| 513 | 2023-07-31 | 103,077,135 | -81,113 | 47.0037 | 219,295,700 | 2023-07-31 |
| 514 | 2023-07-28 | 103,158,248 | -244,000 | 47.0407 | 219,295,700 | 2023-06-30 |
| 515 | 2023-07-27 | 103,402,248 | -5,850 | 47.1520 | 219,295,700 | 2023-06-30 |
| 516 | 2023-07-26 | 103,408,098 | 2,995 | 47.1546 | 219,295,700 | 2023-06-30 |
| 517 | 2023-07-25 | 103,405,103 | -165,003 | 47.1533 | 219,295,700 | 2023-06-30 |
| 518 | 2023-07-24 | 103,570,106 | 3,000 | 47.2285 | 219,295,700 | 2023-06-30 |
| 519 | 2023-07-21 | 103,567,106 | -91,630 | 47.2271 | 219,295,700 | 2023-06-30 |
| 520 | 2023-07-20 | 103,658,736 | -318,811 | 47.2689 | 219,295,700 | 2023-06-30 |
| 521 | 2023-07-19 | 103,977,547 | 264,200 | 47.4143 | 219,295,700 | 2023-06-30 |
| 522 | 2023-07-18 | 103,713,347 | 87,016 | 47.2938 | 219,295,700 | 2023-06-30 |
| 523 | 2023-07-14 | 103,626,331 | 42,200 | 47.2542 | 219,295,700 | 2023-06-30 |
| 524 | 2023-07-13 | 103,584,131 | -26,200 | 47.2349 | 219,295,700 | 2023-06-30 |
| 525 | 2023-07-12 | 103,610,331 | -315,000 | 47.2469 | 219,295,700 | 2023-06-30 |
| 526 | 2023-07-11 | 103,925,331 | 41,200 | 47.3905 | 219,295,700 | 2023-06-30 |
| 527 | 2023-07-10 | 103,884,131 | -301,537 | 47.3717 | 219,295,700 | 2023-06-30 |
| 528 | 2023-07-07 | 104,185,668 | -669,259 | 47.5092 | 219,295,700 | 2023-06-30 |
| 529 | 2023-07-06 | 104,854,927 | -106,400 | 47.8144 | 219,295,700 | 2023-06-30 |
| 530 | 2023-07-05 | 104,961,327 | 35,963 | 47.8629 | 219,295,700 | 2023-06-30 |
| 531 | 2023-07-04 | 104,925,364 | -290,000 | 47.8465 | 219,295,700 | 2023-06-30 |
| 532 | 2023-07-03 | 105,215,364 | -182,013 | 47.9788 | 219,295,700 | 2023-06-30 |
| 533 | 2023-06-30 | 105,397,377 | -171,865 | 48.0618 | 219,295,700 | 2023-06-30 |
| 534 | 2023-06-29 | 105,569,242 | 479,200 | 48.1401 | 219,295,700 | 2023-05-31 |
| 535 | 2023-06-28 | 105,090,042 | -766,770 | 47.9216 | 219,295,700 | 2023-05-31 |
| 536 | 2023-06-27 | 105,856,812 | 171,400 | 48.2713 | 219,295,700 | 2023-05-31 |
| 537 | 2023-06-26 | 105,685,412 | -169,000 | 48.1931 | 219,295,700 | 2023-05-31 |
| 538 | 2023-06-23 | 105,854,412 | 92,111 | 48.2702 | 219,295,700 | 2023-05-31 |
| 539 | 2023-06-21 | 105,762,301 | -86,447 | 48.2282 | 219,295,700 | 2023-05-31 |
| 540 | 2023-06-20 | 105,848,748 | 187,311 | 48.2676 | 219,295,700 | 2023-05-31 |
| 541 | 2023-06-19 | 105,661,437 | 18,257 | 48.1822 | 219,295,700 | 2023-05-31 |
| 542 | 2023-06-16 | 105,643,180 | -159,607 | 48.1738 | 219,295,700 | 2023-05-31 |
| 543 | 2023-06-15 | 105,802,787 | -61,800 | 48.2466 | 219,295,700 | 2023-05-31 |
| 544 | 2023-06-14 | 105,864,587 | 3,871 | 48.2748 | 219,295,700 | 2023-05-31 |
| 545 | 2023-06-13 | 105,860,716 | -2,177,866 | 48.2730 | 219,295,700 | 2023-05-31 |
| 546 | 2023-06-12 | 108,038,582 | 898,168 | 49.2662 | 219,295,700 | 2023-05-31 |
| 547 | 2023-06-09 | 107,140,414 | 37,778 | 48.8566 | 219,295,700 | 2023-05-31 |
| 548 | 2023-06-08 | 107,102,636 | 486,115 | 48.8394 | 219,295,700 | 2023-05-31 |
| 549 | 2023-06-07 | 106,616,521 | -310,800 | 48.6177 | 219,295,700 | 2023-05-31 |
| 550 | 2023-06-06 | 106,927,321 | 134,537 | 48.7594 | 219,295,700 | 2023-05-31 |
| 551 | 2023-06-05 | 106,792,784 | -80,937 | 48.6981 | 219,295,700 | 2023-05-31 |
| 552 | 2023-06-02 | 106,873,721 | -138,980 | 48.7350 | 219,295,700 | 2023-05-31 |
| 553 | 2023-06-01 | 107,012,701 | -30,400 | 48.7984 | 219,295,700 | 2023-05-31 |
| 554 | 2023-05-31 | 107,043,101 | -253,989 | 48.8122 | 219,295,700 | 2023-05-31 |
| 555 | 2023-05-30 | 107,297,090 | 277,360 | 48.9280 | 219,295,700 | 2023-04-30 |
| 556 | 2023-05-29 | 107,019,730 | -274,156 | 48.8016 | 219,295,700 | 2023-04-30 |
| 557 | 2023-05-25 | 107,293,886 | 590,180 | 48.9266 | 219,295,700 | 2023-04-30 |
| 558 | 2023-05-24 | 106,703,706 | -144,880 | 48.6575 | 219,295,700 | 2023-04-30 |
| 559 | 2023-05-23 | 106,848,586 | 387,880 | 48.7235 | 219,295,700 | 2023-04-30 |
| 560 | 2023-05-22 | 106,460,706 | 44,400 | 48.5466 | 219,295,700 | 2023-04-30 |
| 561 | 2023-05-19 | 106,416,306 | -64,474 | 48.5264 | 219,295,700 | 2023-04-30 |
| 562 | 2023-05-18 | 106,480,780 | 144,420 | 48.5558 | 219,295,700 | 2023-04-30 |
| 563 | 2023-05-17 | 106,336,360 | 101,544 | 48.4899 | 219,295,700 | 2023-04-30 |
| 564 | 2023-05-16 | 106,234,816 | -10,600 | 48.4436 | 219,295,700 | 2023-04-30 |
| 565 | 2023-05-15 | 106,245,416 | -800,600 | 48.4485 | 219,295,700 | 2023-04-30 |
| 566 | 2023-05-12 | 107,046,016 | 89,016 | 48.8135 | 219,295,700 | 2023-04-30 |
| 567 | 2023-05-11 | 106,957,000 | 846,800 | 48.7730 | 219,295,700 | 2023-04-30 |
| 568 | 2023-05-10 | 106,110,200 | -133,216 | 48.3868 | 219,295,700 | 2023-04-30 |
| 569 | 2023-05-09 | 106,243,416 | -100,600 | 48.4476 | 219,295,700 | 2023-04-30 |
| 570 | 2023-05-08 | 106,344,016 | -125,184 | 48.4934 | 219,295,700 | 2023-04-30 |
| 571 | 2023-05-05 | 106,469,200 | 35,357 | 48.5505 | 219,295,700 | 2023-04-30 |
| 572 | 2023-05-04 | 106,433,843 | -69,000 | 48.5344 | 219,295,700 | 2023-04-30 |
| 573 | 2023-05-03 | 106,502,843 | 90,800 | 48.5659 | 219,295,700 | 2023-04-30 |
| 574 | 2023-05-02 | 106,412,043 | -441,362 | 48.5245 | 219,295,700 | 2023-04-30 |
| 575 | 2023-04-28 | 106,853,405 | 53,615 | 48.7257 | 219,295,700 | 2023-03-31 |
| 576 | 2023-04-27 | 106,799,790 | -1,609,250 | 48.7013 | 219,295,700 | 2023-03-31 |
| 577 | 2023-04-26 | 108,409,040 | 67,800 | 49.4351 | 219,295,700 | 2023-03-31 |
| 578 | 2023-04-25 | 108,341,240 | 1,440,531 | 49.4042 | 219,295,700 | 2023-03-31 |
| 579 | 2023-04-24 | 106,900,709 | 3,250 | 48.7473 | 219,295,700 | 2023-03-31 |
| 580 | 2023-04-21 | 106,897,459 | 496,306 | 48.7458 | 219,295,700 | 2023-03-31 |
| 581 | 2023-04-20 | 106,401,153 | 31,384 | 48.5195 | 219,295,700 | 2023-03-31 |
| 582 | 2023-04-19 | 106,369,769 | -63,719 | 48.5052 | 219,295,700 | 2023-03-31 |
| 583 | 2023-04-18 | 106,433,488 | -198,926 | 48.5342 | 219,295,700 | 2023-03-31 |
| 584 | 2023-04-17 | 106,632,414 | 193,046 | 48.6249 | 219,295,700 | 2023-03-31 |
| 585 | 2023-04-14 | 106,439,368 | -13,176 | 48.5369 | 219,295,700 | 2023-03-31 |
| 586 | 2023-04-13 | 106,452,544 | 2,679,200 | 48.5429 | 219,295,700 | 2023-03-31 |
| 587 | 2023-04-12 | 103,773,344 | 180,800 | 47.3212 | 219,295,700 | 2023-03-31 |
| 588 | 2023-04-11 | 103,592,544 | -87,025 | 47.2387 | 219,295,700 | 2023-03-31 |
| 589 | 2023-04-06 | 103,679,569 | 70,474 | 47.2784 | 219,295,700 | 2023-03-31 |
| 590 | 2023-04-04 | 103,609,095 | -145,400 | 47.2463 | 219,295,700 | 2023-03-31 |
| 591 | 2023-04-03 | 103,754,495 | 233,222 | 47.3126 | 219,295,700 | 2023-03-31 |
| 592 | 2023-03-31 | 103,521,273 | 246,200 | 47.2062 | 219,295,700 | 2023-03-31 |
| 593 | 2023-03-30 | 103,275,073 | 13,852 | 47.0940 | 219,295,700 | 2023-02-28 |
| 594 | 2023-03-29 | 103,261,221 | 247,000 | 47.0877 | 219,295,700 | 2023-02-28 |
| 595 | 2023-03-28 | 103,014,221 | -2,655 | 46.9750 | 219,295,700 | 2023-02-28 |
| 596 | 2023-03-27 | 103,016,876 | 110,600 | 46.9762 | 219,295,700 | 2023-02-28 |
| 597 | 2023-03-24 | 102,906,276 | 12,235 | 46.9258 | 219,295,700 | 2023-02-28 |
| 598 | 2023-03-23 | 102,894,041 | -184,800 | 46.9202 | 219,295,700 | 2023-02-28 |
| 599 | 2023-03-22 | 103,078,841 | -287,727 | 47.0045 | 219,295,700 | 2023-02-28 |
| 600 | 2023-03-21 | 103,366,568 | -151,007 | 47.1357 | 219,295,700 | 2023-02-28 |
| 601 | 2023-03-20 | 103,517,575 | -156,800 | 47.2046 | 219,295,700 | 2023-02-28 |
| 602 | 2023-03-17 | 103,674,375 | -562,862 | 47.2761 | 219,295,700 | 2023-02-28 |
| 603 | 2023-03-16 | 104,237,237 | -660,106 | 47.5327 | 219,295,700 | 2023-02-28 |
| 604 | 2023-03-15 | 104,897,343 | -207,347 | 47.8337 | 219,295,700 | 2023-02-28 |
| 605 | 2023-03-14 | 105,104,690 | 35,322 | 47.9283 | 219,295,700 | 2023-02-28 |
| 606 | 2023-03-13 | 105,069,368 | 217,083 | 47.9122 | 219,295,700 | 2023-02-28 |
| 607 | 2023-03-10 | 104,852,285 | 1,368,913 | 47.8132 | 219,295,700 | 2023-02-28 |
| 608 | 2023-03-09 | 103,483,372 | 136,212 | 47.1890 | 219,295,700 | 2023-02-28 |
| 609 | 2023-03-08 | 103,347,160 | 82,938 | 47.1269 | 219,295,700 | 2023-02-28 |
| 610 | 2023-03-07 | 103,264,222 | -330,443 | 47.0890 | 219,295,700 | 2023-02-28 |
| 611 | 2023-03-06 | 103,594,665 | -234,400 | 47.2397 | 219,295,700 | 2023-02-28 |
| 612 | 2023-03-03 | 103,829,065 | -541,480 | 47.3466 | 219,295,700 | 2023-02-28 |
| 613 | 2023-03-02 | 104,370,545 | 330,909 | 47.5935 | 219,295,700 | 2023-02-28 |
| 614 | 2023-03-01 | 104,039,636 | -223,937 | 47.4426 | 219,295,700 | 2023-02-28 |
| 615 | 2023-02-28 | 104,263,573 | -337,363 | 47.5447 | 219,295,700 | 2023-02-28 |
| 616 | 2023-02-27 | 104,600,936 | 285,834 | 47.6986 | 219,295,700 | 2023-01-31 |
| 617 | 2023-02-24 | 104,315,102 | 334,162 | 47.5682 | 219,295,700 | 2023-01-31 |
| 618 | 2023-02-23 | 103,980,940 | -198,861 | 47.4159 | 219,295,700 | 2023-01-31 |
| 619 | 2023-02-22 | 104,179,801 | -71,037 | 47.5065 | 219,295,700 | 2023-01-31 |
| 620 | 2023-02-21 | 104,250,838 | 175,491 | 47.5389 | 219,295,700 | 2023-01-31 |
| 621 | 2023-02-20 | 104,075,347 | 62,000 | 47.4589 | 219,295,700 | 2023-01-31 |
| 622 | 2023-02-17 | 104,013,347 | 135,658 | 47.4306 | 219,295,700 | 2023-01-31 |
| 623 | 2023-02-16 | 103,877,689 | -50,255 | 47.3688 | 219,295,700 | 2023-01-31 |
| 624 | 2023-02-15 | 103,927,944 | 39,800 | 47.3917 | 219,295,700 | 2023-01-31 |
| 625 | 2023-02-14 | 103,888,144 | -16,859 | 47.3735 | 219,295,700 | 2023-01-31 |
| 626 | 2023-02-13 | 103,905,003 | -122,000 | 47.3812 | 219,295,700 | 2023-01-31 |
| 627 | 2023-02-10 | 104,027,003 | -85,718 | 47.4369 | 219,295,700 | 2023-01-31 |
| 628 | 2023-02-09 | 104,112,721 | 734,472 | 47.4760 | 219,295,700 | 2023-01-31 |
| 629 | 2023-02-08 | 103,378,249 | -558,131 | 47.1410 | 219,295,700 | 2023-01-31 |
| 630 | 2023-02-07 | 103,936,380 | -383,000 | 47.3955 | 219,295,700 | 2023-01-31 |
| 631 | 2023-02-06 | 104,319,380 | 312,046 | 47.5702 | 219,295,700 | 2023-01-31 |
| 632 | 2023-02-03 | 104,007,334 | -337,900 | 47.4279 | 219,295,700 | 2023-01-31 |
| 633 | 2023-02-02 | 104,345,234 | 93,058 | 47.5820 | 219,295,700 | 2023-01-31 |
| 634 | 2023-02-01 | 104,252,176 | 836,063 | 47.5395 | 219,295,700 | 2023-01-31 |
| 635 | 2023-01-31 | 103,416,113 | -442,359 | 47.1583 | 219,295,700 | 2023-01-31 |
| 636 | 2023-01-30 | 103,858,472 | 408,460 | 47.3600 | 219,295,700 | 2022-12-31 |
| 637 | 2023-01-27 | 103,450,012 | 406,559 | 47.1738 | 219,295,700 | 2022-12-31 |
| 638 | 2023-01-26 | 103,043,453 | 605,410 | 46.9884 | 219,295,700 | 2022-12-31 |
| 639 | 2023-01-20 | 102,438,043 | -363,250 | 46.7123 | 219,295,700 | 2022-12-31 |
| 640 | 2023-01-19 | 102,801,293 | -42,029 | 46.8779 | 219,295,700 | 2022-12-31 |
| 641 | 2023-01-18 | 102,843,322 | -242,620 | 46.8971 | 219,295,700 | 2022-12-31 |
| 642 | 2023-01-17 | 103,085,942 | 263,527 | 47.0077 | 219,295,700 | 2022-12-31 |
| 643 | 2023-01-16 | 102,822,415 | -317,185 | 46.8876 | 219,295,700 | 2022-12-31 |
| 644 | 2023-01-13 | 103,139,600 | -232,804 | 47.0322 | 219,295,700 | 2022-12-31 |
| 645 | 2023-01-12 | 103,372,404 | -334,609 | 47.1384 | 219,295,700 | 2022-12-31 |
| 646 | 2023-01-11 | 103,707,013 | -82,448 | 47.2909 | 219,295,700 | 2022-12-31 |
| 647 | 2023-01-10 | 103,789,461 | -184,091 | 47.3285 | 219,295,700 | 2022-12-31 |
| 648 | 2023-01-09 | 103,973,552 | -435,000 | 47.4125 | 219,295,700 | 2022-12-31 |
| 649 | 2023-01-06 | 104,408,552 | 454,800 | 47.6109 | 219,295,700 | 2022-12-31 |
| 650 | 2023-01-05 | 103,953,752 | -936,895 | 47.4035 | 219,295,700 | 2022-12-31 |
| 651 | 2023-01-04 | 104,890,647 | 2,372,782 | 47.8307 | 219,295,700 | 2022-12-31 |
| 652 | 2023-01-03 | 102,517,865 | 402,882 | 46.7487 | 219,295,700 | 2022-12-31 |
| 653 | 2022-12-30 | 102,114,983 | 1,363,612 | 46.5650 | 219,295,700 | 2022-12-02 |
| 654 | 2022-12-29 | 100,751,371 | -359,331 | 45.9432 | 219,295,700 | 2022-12-02 |
| 655 | 2022-12-28 | 101,110,702 | -295,100 | 46.1070 | 219,295,700 | 2022-12-02 |
| 656 | 2022-12-23 | 101,405,802 | 60,200 | 46.2416 | 219,295,700 | 2022-12-02 |
| 657 | 2022-12-22 | 101,345,602 | -969,422 | 46.2141 | 219,295,700 | 2022-12-02 |
| 658 | 2022-12-21 | 102,315,024 | 800,869 | 46.6562 | 219,295,700 | 2022-12-02 |
| 659 | 2022-12-20 | 101,514,155 | 193,600 | 46.2910 | 219,295,700 | 2022-12-02 |
| 660 | 2022-12-19 | 101,320,555 | -69,683 | 46.2027 | 219,295,700 | 2022-12-02 |
| 661 | 2022-12-16 | 101,390,238 | 130,131 | 46.2345 | 219,295,700 | 2022-12-02 |
| 662 | 2022-12-15 | 101,260,107 | -206,422 | 46.1751 | 219,295,700 | 2022-12-02 |
| 663 | 2022-12-14 | 101,466,529 | -384,001 | 46.2693 | 219,295,700 | 2022-12-02 |
| 664 | 2022-12-13 | 101,850,530 | 25,728 | 46.4444 | 219,295,700 | 2022-12-02 |
| 665 | 2022-12-12 | 101,824,802 | 31,200 | 46.4326 | 219,295,700 | 2022-12-02 |
| 666 | 2022-12-09 | 101,793,602 | 379,166 | 46.4184 | 219,295,700 | 2022-12-02 |
| 667 | 2022-12-08 | 101,414,436 | -427,536 | 46.2455 | 219,295,700 | 2022-12-02 |
| 668 | 2022-12-07 | 101,841,972 | -600,836 | 46.4405 | 219,295,700 | 2022-12-02 |
| 669 | 2022-12-06 | 102,442,808 | 308,755 | 46.7145 | 219,295,700 | 2022-12-02 |
| 670 | 2022-12-05 | 102,134,053 | 598,648 | 46.5737 | 219,295,700 | 2022-12-02 |
| 671 | 2022-12-02 | 101,535,405 | 63,952 | 46.3007 | 219,295,700 | 2022-12-02 |
| 672 | 2022-12-01 | 101,471,453 | 160,034 | 46.2715 | 219,295,700 | 2022-11-30 |
| 673 | 2022-11-30 | 101,311,419 | 186,726 | 46.1985 | 219,295,700 | 2022-11-30 |
| 674 | 2022-11-29 | 101,124,693 | 189,200 | 46.1134 | 219,295,700 | 2022-10-31 |
| 675 | 2022-11-28 | 100,935,493 | -44,482 | 46.0271 | 219,295,700 | 2022-10-31 |
| 676 | 2022-11-25 | 100,979,975 | -182,001 | 46.0474 | 219,295,700 | 2022-10-31 |
| 677 | 2022-11-24 | 101,161,976 | 71,554 | 46.1304 | 219,295,700 | 2022-10-31 |
| 678 | 2022-11-23 | 101,090,422 | -242,823 | 46.0978 | 219,295,700 | 2022-10-31 |
| 679 | 2022-11-22 | 101,333,245 | 474,400 | 46.2085 | 219,295,700 | 2022-10-31 |
| 680 | 2022-11-21 | 100,858,845 | 52,800 | 45.9922 | 219,295,700 | 2022-10-31 |
| 681 | 2022-11-18 | 100,806,045 | -1,054,877 | 45.9681 | 219,295,700 | 2022-10-31 |
| 682 | 2022-11-17 | 101,860,922 | 225,400 | 46.4491 | 219,295,700 | 2022-10-31 |
| 683 | 2022-11-16 | 101,635,522 | -1,264,200 | 46.3463 | 219,295,700 | 2022-10-31 |
| 684 | 2022-11-15 | 102,899,722 | -2,498,206 | 46.9228 | 219,295,700 | 2022-10-31 |
| 685 | 2022-11-14 | 105,397,928 | -2,132,306 | 48.0620 | 219,295,700 | 2022-10-31 |
| 686 | 2022-11-11 | 107,530,234 | 1,896,800 | 49.0344 | 219,295,700 | 2022-10-31 |
| 687 | 2022-11-10 | 105,633,434 | 77,655 | 48.1694 | 219,295,700 | 2022-10-31 |
| 688 | 2022-11-09 | 105,555,779 | -584,206 | 48.1340 | 219,295,700 | 2022-10-31 |
| 689 | 2022-11-08 | 106,139,985 | 1,867,484 | 48.4004 | 219,295,700 | 2022-10-31 |
| 690 | 2022-11-07 | 104,272,501 | -3,278,884 | 47.5488 | 219,295,700 | 2022-10-31 |
| 691 | 2022-11-04 | 107,551,385 | 3,294,333 | 49.0440 | 219,295,700 | 2022-10-31 |
| 692 | 2022-11-03 | 104,257,052 | -2,524,269 | 47.5418 | 219,295,700 | 2022-10-31 |
| 693 | 2022-11-02 | 106,781,321 | -411,544 | 48.6928 | 219,295,700 | 2022-10-31 |
| 694 | 2022-11-01 | 107,192,865 | 44,709 | 48.8805 | 219,295,700 | 2022-10-31 |
| 695 | 2022-10-31 | 107,148,156 | -210,288 | 48.8601 | 219,295,700 | 2022-10-31 |
| 696 | 2022-10-28 | 107,358,444 | -54,667 | 48.9560 | 219,295,700 | 2022-09-30 |
| 697 | 2022-10-27 | 107,413,111 | 336,761 | 48.9809 | 219,295,700 | 2022-09-30 |
| 698 | 2022-10-26 | 107,076,350 | -42,600 | 48.8274 | 219,295,700 | 2022-09-30 |
| 699 | 2022-10-25 | 107,118,950 | -89,458 | 48.8468 | 219,295,700 | 2022-09-30 |
| 700 | 2022-10-24 | 107,208,408 | 733,265 | 48.8876 | 219,295,700 | 2022-09-30 |
| 701 | 2022-10-21 | 106,475,143 | 118,942 | 48.5532 | 219,295,700 | 2022-09-30 |
| 702 | 2022-10-20 | 106,356,201 | 1,610,750 | 48.4990 | 219,295,700 | 2022-09-30 |
| 703 | 2022-10-19 | 104,745,451 | -188,293 | 47.7645 | 219,295,700 | 2022-09-30 |
| 704 | 2022-10-18 | 104,933,744 | 91,200 | 47.8503 | 219,295,700 | 2022-09-30 |
| 705 | 2022-10-17 | 104,842,544 | -618,972 | 47.8088 | 219,295,700 | 2022-09-30 |
| 706 | 2022-10-14 | 105,461,516 | -18,000 | 48.0910 | 219,295,700 | 2022-09-30 |
| 707 | 2022-10-13 | 105,479,516 | -2,645,463 | 48.0992 | 219,295,700 | 2022-09-30 |
| 708 | 2022-10-12 | 108,124,979 | 1,499,139 | 49.3056 | 219,295,700 | 2022-09-30 |
| 709 | 2022-10-11 | 106,625,840 | 116,134 | 48.6219 | 219,295,700 | 2022-09-30 |
| 710 | 2022-10-10 | 106,509,706 | -158,539 | 48.5690 | 219,295,700 | 2022-09-30 |
| 711 | 2022-10-07 | 106,668,245 | 402,504 | 48.6413 | 219,295,700 | 2022-09-30 |
| 712 | 2022-10-06 | 106,265,741 | 9,950,523 | 48.4577 | 219,295,700 | 2022-09-30 |
| 713 | 2022-10-05 | 96,315,218 | 168,621 | 43.9202 | 219,295,700 | 2022-09-30 |
| 714 | 2022-10-03 | 96,146,597 | -821,372 | 43.8434 | 219,295,700 | 2022-09-30 |
| 715 | 2022-09-30 | 96,967,969 | -27,228 | 44.2179 | 219,295,700 | 2022-09-30 |
| 716 | 2022-09-29 | 96,995,197 | 271,644 | 44.2303 | 219,295,700 | 2022-08-31 |
| 717 | 2022-09-28 | 96,723,553 | -141,936 | 44.1065 | 219,295,700 | 2022-08-31 |
| 718 | 2022-09-27 | 96,865,489 | -274,094 | 44.1712 | 219,295,700 | 2022-08-31 |
| 719 | 2022-09-26 | 97,139,583 | 85,675 | 44.2962 | 219,295,700 | 2022-08-31 |
| 720 | 2022-09-23 | 97,053,908 | 1,274,032 | 44.2571 | 219,295,700 | 2022-08-31 |
| 721 | 2022-09-22 | 95,779,876 | 532,451 | 43.6761 | 219,295,700 | 2022-08-31 |
| 722 | 2022-09-21 | 95,247,425 | -692,713 | 43.4333 | 219,295,700 | 2022-08-31 |
| 723 | 2022-09-20 | 95,940,138 | -390,254 | 43.7492 | 219,295,700 | 2022-08-31 |
| 724 | 2022-09-19 | 96,330,392 | 88,075 | 43.9272 | 219,295,700 | 2022-08-31 |
| 725 | 2022-09-16 | 96,242,317 | 180,472 | 43.8870 | 219,295,700 | 2022-08-31 |
| 726 | 2022-09-15 | 96,061,845 | -903,135 | 43.8047 | 219,295,700 | 2022-08-31 |
| 727 | 2022-09-14 | 96,964,980 | 329,447 | 44.2165 | 219,295,700 | 2022-08-31 |
| 728 | 2022-09-13 | 96,635,533 | -955,894 | 44.0663 | 219,295,700 | 2022-08-31 |
| 729 | 2022-09-09 | 97,591,427 | -165,159 | 44.5022 | 219,295,700 | 2022-08-31 |
| 730 | 2022-09-08 | 97,756,586 | 694,544 | 44.5775 | 219,295,700 | 2022-08-31 |
| 731 | 2022-09-07 | 97,062,042 | 53,915 | 44.2608 | 219,295,700 | 2022-08-31 |
| 732 | 2022-09-06 | 97,008,127 | -55,958 | 44.2362 | 219,295,700 | 2022-08-31 |
| 733 | 2022-09-05 | 97,064,085 | 121,691 | 44.2617 | 219,295,700 | 2022-08-31 |
| 734 | 2022-09-02 | 96,942,394 | -313,154 | 44.2062 | 219,295,700 | 2022-08-31 |
| 735 | 2022-09-01 | 97,255,548 | 20,962 | 44.3490 | 219,295,700 | 2022-08-31 |
| 736 | 2022-08-31 | 97,234,586 | 189,760 | 44.3395 | 219,295,700 | 2022-08-31 |
| 737 | 2022-08-30 | 97,044,826 | -294,797 | 44.2530 | 219,295,700 | 2022-07-31 |
| 738 | 2022-08-29 | 97,339,623 | 245,839 | 44.3874 | 219,295,700 | 2022-07-31 |
| 739 | 2022-08-26 | 97,093,784 | -76,634 | 44.2753 | 219,295,700 | 2022-07-31 |
| 740 | 2022-08-25 | 97,170,418 | -248,090 | 44.3102 | 219,295,700 | 2022-07-31 |
| 741 | 2022-08-24 | 97,418,508 | 912,807 | 44.4234 | 219,295,700 | 2022-07-31 |
| 742 | 2022-08-23 | 96,505,701 | 238,508 | 44.0071 | 219,295,700 | 2022-07-31 |
| 743 | 2022-08-22 | 96,267,193 | 870,100 | 43.8983 | 219,295,700 | 2022-07-31 |
| 744 | 2022-08-19 | 95,397,093 | 419,404 | 43.5016 | 219,295,700 | 2022-07-31 |
| 745 | 2022-08-18 | 94,977,689 | -233,977 | 43.3103 | 219,295,700 | 2022-07-31 |
| 746 | 2022-08-17 | 95,211,666 | 298,154 | 43.4170 | 219,295,700 | 2022-07-31 |
| 747 | 2022-08-16 | 94,913,512 | 218,788 | 43.2811 | 219,295,700 | 2022-07-31 |
| 748 | 2022-08-15 | 94,694,724 | -70,986 | 43.1813 | 219,295,700 | 2022-07-31 |
| 749 | 2022-08-12 | 94,765,710 | 934,999 | 43.2137 | 219,295,700 | 2022-07-31 |
| 750 | 2022-08-11 | 93,830,711 | -179,976 | 42.7873 | 219,295,700 | 2022-07-31 |
| 751 | 2022-08-10 | 94,010,687 | -1,083,516 | 42.8694 | 219,295,700 | 2022-07-31 |
| 752 | 2022-08-09 | 95,094,203 | 320,237 | 43.3635 | 219,295,700 | 2022-07-31 |
| 753 | 2022-08-08 | 94,773,966 | 285,550 | 43.2174 | 219,295,700 | 2022-07-31 |
| 754 | 2022-08-05 | 94,488,416 | 326,751 | 43.0872 | 219,295,700 | 2022-07-31 |
| 755 | 2022-08-04 | 94,161,665 | 793,150 | 42.9382 | 219,295,700 | 2022-07-31 |
| 756 | 2022-08-03 | 93,368,515 | -366,783 | 42.5765 | 219,295,700 | 2022-07-31 |
| 757 | 2022-08-02 | 93,735,298 | 223,420 | 42.7438 | 219,295,700 | 2022-07-31 |
| 758 | 2022-08-01 | 93,511,878 | -47,790 | 42.6419 | 219,295,700 | 2022-07-31 |
| 759 | 2022-07-29 | 93,559,668 | -185,397 | 42.6637 | 219,295,700 | 2022-06-30 |
| 760 | 2022-07-28 | 93,745,065 | 124,421 | 42.7482 | 219,295,700 | 2022-06-30 |
| 761 | 2022-07-27 | 93,620,644 | 458,000 | 42.6915 | 219,295,700 | 2022-06-30 |
| 762 | 2022-07-26 | 93,162,644 | 136,200 | 42.4827 | 219,295,700 | 2022-06-30 |
| 763 | 2022-07-25 | 93,026,444 | -574,848 | 42.4206 | 219,295,700 | 2022-06-30 |
| 764 | 2022-07-22 | 93,601,292 | 1,084,981 | 42.6827 | 219,295,700 | 2022-06-30 |
| 765 | 2022-07-21 | 92,516,311 | -351,671 | 42.1879 | 219,295,700 | 2022-06-30 |
| 766 | 2022-07-20 | 92,867,982 | 70,333 | 42.3483 | 219,295,700 | 2022-06-30 |
| 767 | 2022-07-19 | 92,797,649 | 34,448 | 42.3162 | 219,295,700 | 2022-06-30 |
| 768 | 2022-07-18 | 92,763,201 | -6,174 | 42.3005 | 219,295,700 | 2022-06-30 |
| 769 | 2022-07-15 | 92,769,375 | -220,516 | 42.3033 | 219,295,700 | 2022-06-30 |
| 770 | 2022-07-14 | 92,989,891 | 142,189 | 42.4039 | 219,295,700 | 2022-06-30 |
| 771 | 2022-07-13 | 92,847,702 | -373,930 | 42.3390 | 219,295,700 | 2022-06-30 |
| 772 | 2022-07-12 | 93,221,632 | 539,121 | 42.5096 | 219,295,700 | 2022-06-30 |
| 773 | 2022-07-11 | 92,682,511 | -266,643 | 42.2637 | 219,295,700 | 2022-06-30 |
| 774 | 2022-07-08 | 92,949,154 | 198,852 | 42.3853 | 219,295,700 | 2022-06-30 |
| 775 | 2022-07-07 | 92,750,302 | 575,417 | 42.2946 | 219,295,700 | 2022-06-30 |
| 776 | 2022-07-06 | 92,174,885 | -306,717 | 42.0322 | 219,295,700 | 2022-06-30 |
| 777 | 2022-07-05 | 92,481,602 | -21,268 | 42.1721 | 219,295,700 | 2022-06-30 |
| 778 | 2022-07-04 | 92,502,870 | 452,754 | 42.1818 | 219,295,700 | 2022-06-30 |
| 779 | 2022-06-30 | 92,050,116 | -622,752 | 41.9753 | 219,295,700 | 2022-06-30 |
| 780 | 2022-06-29 | 92,672,868 | -97,726 | 42.2593 | 219,295,700 | 2022-05-31 |
| 781 | 2022-06-28 | 92,770,594 | 535,642 | 42.3039 | 219,295,700 | 2022-05-31 |
| 782 | 2022-06-27 | 92,234,952 | -662,347 | 42.0596 | 219,295,700 | 2022-05-31 |
| 783 | 2022-06-24 | 92,897,299 | -124,054 | 42.3617 | 219,295,700 | 2022-05-31 |
| 784 | 2022-06-23 | 93,021,353 | 28,408 | 42.4182 | 219,295,700 | 2022-05-31 |
| 785 | 2022-06-22 | 92,992,945 | -254,900 | 42.4053 | 219,295,700 | 2022-05-31 |
| 786 | 2022-06-21 | 93,247,845 | -822,925 | 42.5215 | 219,295,700 | 2022-05-31 |
| 787 | 2022-06-20 | 94,070,770 | 54,628 | 42.8968 | 219,295,700 | 2022-05-31 |
| 788 | 2022-06-17 | 94,016,142 | -342,400 | 42.8719 | 219,295,700 | 2022-05-31 |
| 789 | 2022-06-16 | 94,358,542 | -785,235 | 43.0280 | 219,295,700 | 2022-05-31 |
| 790 | 2022-06-15 | 95,143,777 | 545,517 | 43.3861 | 219,295,700 | 2022-05-31 |
| 791 | 2022-06-14 | 94,598,260 | -251,444 | 43.1373 | 219,295,700 | 2022-05-31 |
| 792 | 2022-06-13 | 94,849,704 | -615,606 | 43.2520 | 219,295,700 | 2022-05-31 |
| 793 | 2022-06-10 | 95,465,310 | -253,889 | 43.5327 | 219,295,700 | 2022-05-31 |
| 794 | 2022-06-09 | 95,719,199 | 308,277 | 43.6485 | 219,295,700 | 2022-05-31 |
| 795 | 2022-06-08 | 95,410,922 | -443,023 | 43.5079 | 219,295,700 | 2022-05-31 |
| 796 | 2022-06-07 | 95,853,945 | -73,522 | 43.7099 | 219,295,700 | 2022-05-31 |
| 797 | 2022-06-06 | 95,927,467 | 543,502 | 43.7434 | 219,295,700 | 2022-05-31 |
| 798 | 2022-06-02 | 95,383,965 | -89,200 | 43.4956 | 219,295,700 | 2022-05-31 |
| 799 | 2022-06-01 | 95,473,165 | -134,987 | 43.5363 | 219,295,700 | 2022-05-31 |
| 800 | 2022-05-31 | 95,608,152 | 901,461 | 43.5978 | 219,295,700 | 2022-05-31 |
| 801 | 2022-05-30 | 94,706,691 | 449,412 | 43.1868 | 219,295,700 | 2022-04-30 |
| 802 | 2022-05-27 | 94,257,279 | -160,997 | 42.9818 | 219,295,700 | 2022-04-30 |
| 803 | 2022-05-26 | 94,418,276 | 1,098,838 | 43.0552 | 219,295,700 | 2022-04-30 |
| 804 | 2022-05-25 | 93,319,438 | -1,620,819 | 42.5542 | 219,295,700 | 2022-04-30 |
| 805 | 2022-05-24 | 94,940,257 | -238,881 | 43.2933 | 219,295,700 | 2022-04-30 |
| 806 | 2022-05-23 | 95,179,138 | -393,924 | 43.4022 | 219,295,700 | 2022-04-30 |
| 807 | 2022-05-20 | 95,573,062 | -429,411 | 43.5818 | 219,295,700 | 2022-04-30 |
| 808 | 2022-05-19 | 96,002,473 | 95,275 | 43.7776 | 219,295,700 | 2022-04-30 |
| 809 | 2022-05-18 | 95,907,198 | -497,088 | 43.7342 | 219,295,700 | 2022-04-30 |
| 810 | 2022-05-17 | 96,404,286 | -276,500 | 43.9609 | 219,295,700 | 2022-04-30 |
| 811 | 2022-05-16 | 96,680,786 | 312,160 | 44.0870 | 219,295,700 | 2022-04-30 |
| 812 | 2022-05-13 | 96,368,626 | -2,799,834 | 43.9446 | 219,295,700 | 2022-04-30 |
| 813 | 2022-05-12 | 99,168,460 | -1,375,629 | 45.2213 | 219,295,700 | 2022-04-30 |
| 814 | 2022-05-11 | 100,544,089 | -82,692 | 45.8486 | 219,295,700 | 2022-04-30 |
| 815 | 2022-05-10 | 100,626,781 | 419,247 | 45.8863 | 219,295,700 | 2022-04-30 |
| 816 | 2022-05-06 | 100,207,534 | 594,940 | 45.6952 | 219,295,700 | 2022-04-30 |
| 817 | 2022-05-05 | 99,612,594 | 535,050 | 45.4239 | 219,295,700 | 2022-04-30 |
| 818 | 2022-05-04 | 99,077,544 | 1,240 | 45.1799 | 219,295,700 | 2022-04-30 |
| 819 | 2022-05-03 | 99,076,304 | 1,204,000 | 45.1793 | 219,295,700 | 2022-04-30 |
| 820 | 2022-04-29 | 97,872,304 | -155,144 | 44.6303 | 219,295,700 | 2022-03-31 |
| 821 | 2022-04-28 | 98,027,448 | 320,638 | 44.7010 | 219,295,700 | 2022-03-31 |
| 822 | 2022-04-27 | 97,706,810 | -242,359 | 44.5548 | 219,295,700 | 2022-03-31 |
| 823 | 2022-04-26 | 97,949,169 | -28,793 | 44.6653 | 219,295,700 | 2022-03-31 |
| 824 | 2022-04-25 | 97,977,962 | -237,660 | 44.6785 | 219,295,700 | 2022-03-31 |
| 825 | 2022-04-22 | 98,215,622 | 99,894 | 44.7868 | 219,295,700 | 2022-03-31 |
| 826 | 2022-04-21 | 98,115,728 | 1,314,355 | 44.7413 | 219,295,700 | 2022-03-31 |
| 827 | 2022-04-20 | 96,801,373 | 29,073 | 44.1419 | 219,295,700 | 2022-03-31 |
| 828 | 2022-04-19 | 96,772,300 | 182,792 | 44.1287 | 219,295,700 | 2022-03-31 |
| 829 | 2022-04-14 | 96,589,508 | 30,785 | 44.0453 | 219,295,700 | 2022-03-31 |
| 830 | 2022-04-13 | 96,558,723 | -116,582 | 44.0313 | 219,295,700 | 2022-03-31 |
| 831 | 2022-04-12 | 96,675,305 | -496,275 | 44.0845 | 219,295,700 | 2022-03-31 |
| 832 | 2022-04-11 | 97,171,580 | -255,400 | 44.3108 | 219,295,700 | 2022-03-31 |
| 833 | 2022-04-08 | 97,426,980 | 650,097 | 44.4272 | 219,295,700 | 2022-03-31 |
| 834 | 2022-04-07 | 96,776,883 | 91,244 | 44.1308 | 219,295,700 | 2022-03-31 |
| 835 | 2022-04-06 | 96,685,639 | 63,358 | 44.0892 | 219,295,700 | 2022-03-31 |
| 836 | 2022-04-04 | 96,622,281 | -19,260 | 44.0603 | 219,295,700 | 2022-03-31 |
| 837 | 2022-04-01 | 96,641,541 | -1,000,954 | 44.0691 | 219,295,700 | 2022-03-31 |
| 838 | 2022-03-31 | 97,642,495 | 144,829 | 44.5255 | 219,295,700 | 2022-03-31 |
| 839 | 2022-03-30 | 97,497,666 | -1,973,024 | 44.4595 | 219,295,700 | 2022-02-28 |
| 840 | 2022-03-29 | 99,470,690 | 1,231,413 | 45.3592 | 219,295,700 | 2022-02-28 |
| 841 | 2022-03-28 | 98,239,277 | -467,746 | 44.7976 | 219,295,700 | 2022-02-28 |
| 842 | 2022-03-25 | 98,707,023 | -453,420 | 45.0109 | 219,295,700 | 2022-02-28 |
| 843 | 2022-03-24 | 99,160,443 | 455,360 | 45.2177 | 219,295,700 | 2022-02-28 |
| 844 | 2022-03-23 | 98,705,083 | -1,627,530 | 45.0100 | 219,295,700 | 2022-02-28 |
| 845 | 2022-03-22 | 100,332,613 | -18,706 | 45.7522 | 219,295,700 | 2022-02-28 |
| 846 | 2022-03-21 | 100,351,319 | 277,853 | 45.7607 | 219,295,700 | 2022-02-28 |
| 847 | 2022-03-18 | 100,073,466 | -1,711,750 | 45.6340 | 219,295,700 | 2022-02-28 |
| 848 | 2022-03-17 | 101,785,216 | -271,712 | 46.4146 | 219,295,700 | 2022-02-28 |
| 849 | 2022-03-16 | 102,056,928 | -450,500 | 46.5385 | 219,295,700 | 2022-02-28 |
| 850 | 2022-03-15 | 102,507,428 | 624,441 | 46.7439 | 219,295,700 | 2022-02-28 |
| 851 | 2022-03-14 | 101,882,987 | -11,880 | 46.4592 | 219,295,700 | 2022-02-28 |
| 852 | 2022-03-11 | 101,894,867 | 141,379 | 46.4646 | 219,295,700 | 2022-02-28 |
| 853 | 2022-03-10 | 101,753,488 | 475,202 | 46.4001 | 219,295,700 | 2022-02-28 |
| 854 | 2022-03-09 | 101,278,286 | 334,027 | 46.1834 | 219,295,700 | 2022-02-28 |
| 855 | 2022-03-08 | 100,944,259 | 725,900 | 46.0311 | 219,295,700 | 2022-02-28 |
| 856 | 2022-03-07 | 100,218,359 | -525,868 | 45.7001 | 219,295,700 | 2022-02-28 |
| 857 | 2022-03-04 | 100,744,227 | -373,783 | 45.9399 | 219,295,700 | 2022-02-28 |
| 858 | 2022-03-03 | 101,118,010 | 25,000 | 46.1103 | 219,295,700 | 2022-02-28 |
| 859 | 2022-03-02 | 101,093,010 | 1,051,504 | 46.0989 | 219,295,700 | 2022-02-28 |
| 860 | 2022-03-01 | 100,041,506 | 268,000 | 45.6195 | 219,295,700 | 2022-02-28 |
| 861 | 2022-02-28 | 99,773,506 | -92,415 | 45.4972 | 219,295,700 | 2022-02-28 |
| 862 | 2022-02-25 | 99,865,921 | -280,399 | 45.5394 | 219,295,700 | 2022-01-31 |
| 863 | 2022-02-24 | 100,146,320 | -498,789 | 45.6673 | 219,295,700 | 2022-01-31 |
| 864 | 2022-02-23 | 100,645,109 | -561,005 | 45.8947 | 219,295,700 | 2022-01-31 |
| 865 | 2022-02-22 | 101,206,114 | -55,077 | 46.1505 | 219,295,700 | 2022-01-31 |
| 866 | 2022-02-21 | 101,261,191 | -63,685 | 46.1756 | 219,295,700 | 2022-01-31 |
| 867 | 2022-02-18 | 101,324,876 | -60,723 | 46.2047 | 219,295,700 | 2022-01-31 |
| 868 | 2022-02-17 | 101,385,599 | -306,001 | 46.2324 | 219,295,700 | 2022-01-31 |
| 869 | 2022-02-16 | 101,691,600 | 634,666 | 46.3719 | 219,295,700 | 2022-01-31 |
| 870 | 2022-02-15 | 101,056,934 | -336,323 | 46.0825 | 219,295,700 | 2022-01-31 |
| 871 | 2022-02-14 | 101,393,257 | -56,852 | 46.2359 | 219,295,700 | 2022-01-31 |
| 872 | 2022-02-11 | 101,450,109 | -38,745 | 46.2618 | 219,295,700 | 2022-01-31 |
| 873 | 2022-02-10 | 101,488,854 | 76,743 | 46.2795 | 219,295,700 | 2022-01-31 |
| 874 | 2022-02-09 | 101,412,111 | 87,321 | 46.2445 | 219,295,700 | 2022-01-31 |
| 875 | 2022-02-08 | 101,324,790 | 121,800 | 46.2046 | 219,295,700 | 2022-01-31 |
| 876 | 2022-02-07 | 101,202,990 | 489,000 | 46.1491 | 219,295,700 | 2022-01-31 |
| 877 | 2022-02-04 | 100,713,990 | 235,248 | 45.9261 | 219,295,700 | 2022-01-31 |
| 878 | 2022-01-31 | 100,478,742 | 0 | 45.8188 | 219,295,700 | 2022-01-31 |
| 879 | 2022-01-28 | 100,478,742 | 222,204 | 45.8188 | 219,295,700 | 2021-12-31 |
| 880 | 2022-01-27 | 100,256,538 | 622,516 | 45.7175 | 219,295,700 | 2021-12-31 |
| 881 | 2022-01-26 | 99,634,022 | 11,722 | 45.4336 | 219,295,700 | 2021-12-31 |
| 882 | 2022-01-25 | 99,622,300 | -630,361 | 45.4283 | 219,295,700 | 2021-12-31 |
| 883 | 2022-01-24 | 100,252,661 | -295,727 | 45.7157 | 219,295,700 | 2021-12-31 |
| 884 | 2022-01-21 | 100,548,388 | -1,582,563 | 45.8506 | 219,295,700 | 2021-12-31 |
| 885 | 2022-01-20 | 102,130,951 | -1,532,483 | 46.5723 | 219,295,700 | 2021-12-31 |
| 886 | 2022-01-19 | 103,663,434 | -142,821 | 47.2711 | 219,295,700 | 2021-12-31 |
| 887 | 2022-01-18 | 103,806,255 | 524,293 | 47.3362 | 219,295,700 | 2021-12-31 |
| 888 | 2022-01-17 | 103,281,962 | -47,360 | 47.0971 | 219,295,700 | 2021-12-31 |
| 889 | 2022-01-14 | 103,329,322 | -74,100 | 47.1187 | 219,295,700 | 2021-12-31 |
| 890 | 2022-01-13 | 103,403,422 | 1,210,285 | 47.1525 | 219,295,700 | 2021-12-31 |
| 891 | 2022-01-12 | 102,193,137 | 914 | 46.6006 | 219,295,700 | 2021-12-31 |
| 892 | 2022-01-11 | 102,192,223 | 235,800 | 46.6002 | 219,295,700 | 2021-12-31 |
| 893 | 2022-01-10 | 101,956,423 | 107,000 | 46.4927 | 219,295,700 | 2021-12-31 |
| 894 | 2022-01-07 | 101,849,423 | -262,781 | 46.4439 | 219,295,700 | 2021-12-31 |
| 895 | 2022-01-06 | 102,112,204 | 151,500 | 46.5637 | 219,295,700 | 2021-12-31 |
| 896 | 2022-01-05 | 101,960,704 | -977,063 | 46.4946 | 219,295,700 | 2021-12-31 |
| 897 | 2022-01-04 | 102,937,767 | -2,841,337 | 46.9402 | 219,295,700 | 2021-12-31 |
| 898 | 2022-01-03 | 105,779,104 | -160,572 | 48.2358 | 219,295,700 | 2021-12-31 |
| 899 | 2021-12-31 | 105,939,676 | 0 | 48.3091 | 219,295,700 | 2021-12-31 |
| 900 | 2021-12-30 | 105,939,676 | -1,420,281 | 48.3091 | 219,295,700 | 2021-11-30 |
| 901 | 2021-12-29 | 107,359,957 | -1,045,736 | 48.9567 | 219,295,700 | 2021-11-30 |
| 902 | 2021-12-28 | 108,405,693 | -62,311 | 49.4336 | 219,295,700 | 2021-11-30 |
| 903 | 2021-12-24 | 108,468,004 | 0 | 49.4620 | 219,295,700 | 2021-11-30 |
| 904 | 2021-12-23 | 108,468,004 | -109,172 | 49.4620 | 219,295,700 | 2021-11-30 |
| 905 | 2021-12-22 | 108,577,176 | 488,053 | 49.5118 | 219,295,700 | 2021-11-30 |
| 906 | 2021-12-21 | 108,089,123 | 208,316 | 49.2892 | 219,295,700 | 2021-11-30 |
| 907 | 2021-12-20 | 107,880,807 | 271,491 | 49.1942 | 219,295,700 | 2021-11-30 |
| 908 | 2021-12-17 | 107,609,316 | 713,063 | 49.0704 | 219,295,700 | 2021-11-30 |
| 909 | 2021-12-16 | 106,896,253 | -74,604 | 48.7453 | 219,295,700 | 2021-11-30 |
| 910 | 2021-12-15 | 106,970,857 | -829,836 | 48.7793 | 219,295,700 | 2021-11-30 |
| 911 | 2021-12-14 | 107,800,693 | 461,232 | 49.1577 | 219,295,700 | 2021-11-30 |
| 912 | 2021-12-13 | 107,339,461 | -1,501,623 | 48.9474 | 219,295,700 | 2021-11-30 |
| 913 | 2021-12-10 | 108,841,084 | -508,990 | 49.6321 | 219,295,700 | 2021-11-30 |
| 914 | 2021-12-09 | 109,350,074 | -407,854 | 49.8642 | 219,295,700 | 2021-11-30 |
| 915 | 2021-12-08 | 109,757,928 | 923,278 | 50.0502 | 219,295,700 | 2021-11-30 |
| 916 | 2021-12-07 | 108,834,650 | 305,228 | 49.6292 | 219,295,700 | 2021-11-30 |
| 917 | 2021-12-06 | 108,529,422 | -34,399 | 49.4900 | 219,295,700 | 2021-11-30 |
| 918 | 2021-12-03 | 108,563,821 | 1,430,389 | 49.5057 | 219,295,700 | 2021-11-30 |
| 919 | 2021-12-02 | 107,133,432 | -1,446,077 | 48.8534 | 219,295,700 | 2021-11-30 |
| 920 | 2021-12-01 | 108,579,509 | 788,135 | 49.5128 | 219,295,700 | 2021-11-30 |
| 921 | 2021-11-30 | 107,791,374 | 782,200 | 49.1534 | 219,295,700 | 2021-11-30 |
| 922 | 2021-11-29 | 107,009,174 | -406,248 | 48.7967 | 219,295,700 | 2021-10-31 |
| 923 | 2021-11-26 | 107,415,422 | -111,699 | 48.9820 | 219,295,700 | 2021-10-31 |
| 924 | 2021-11-25 | 107,527,121 | -106,704 | 49.0329 | 219,295,700 | 2021-10-31 |
| 925 | 2021-11-24 | 107,633,825 | -350,524 | 49.0816 | 219,295,700 | 2021-10-31 |
| 926 | 2021-11-23 | 107,984,349 | 455,934 | 49.2414 | 219,295,700 | 2021-10-31 |
| 927 | 2021-11-22 | 107,528,415 | -158,436 | 49.0335 | 219,295,700 | 2021-10-31 |
| 928 | 2021-11-19 | 107,686,851 | 506,672 | 49.1058 | 219,295,700 | 2021-10-31 |
| 929 | 2021-11-18 | 107,180,179 | -405,748 | 48.8747 | 219,295,700 | 2021-10-31 |
| 930 | 2021-11-17 | 107,585,927 | 534,714 | 49.0598 | 219,295,700 | 2021-10-31 |
| 931 | 2021-11-16 | 107,051,213 | -1,007,906 | 48.8159 | 219,295,700 | 2021-10-31 |
| 932 | 2021-11-15 | 108,059,119 | 1,132,034 | 49.2755 | 219,295,700 | 2021-10-31 |
| 933 | 2021-11-12 | 106,927,085 | -550,185 | 48.7593 | 219,295,700 | 2021-10-31 |
| 934 | 2021-11-11 | 107,477,270 | -107,327 | 49.0102 | 219,295,700 | 2021-10-31 |
| 935 | 2021-11-10 | 107,584,597 | 135,789 | 49.0591 | 219,295,700 | 2021-10-31 |
| 936 | 2021-11-09 | 107,448,808 | 373,913 | 48.9972 | 219,295,700 | 2021-10-31 |
| 937 | 2021-11-08 | 107,074,895 | -68,749 | 48.8267 | 219,295,700 | 2021-10-31 |
| 938 | 2021-11-05 | 107,143,644 | 50,449 | 48.8581 | 219,295,700 | 2021-10-31 |
| 939 | 2021-11-04 | 107,093,195 | -275,191 | 48.8351 | 219,295,700 | 2021-10-31 |
| 940 | 2021-11-03 | 107,368,386 | -36,790 | 48.9606 | 219,295,700 | 2021-10-31 |
| 941 | 2021-11-02 | 107,405,176 | -267,510 | 48.9773 | 219,295,700 | 2021-10-31 |
| 942 | 2021-11-01 | 107,672,686 | 147,951 | 49.0993 | 219,295,700 | 2021-10-31 |
| 943 | 2021-10-29 | 107,524,735 | 2,843,838 | 49.0318 | 219,295,700 | 2021-09-30 |
| 944 | 2021-10-28 | 104,680,897 | 566,787 | 47.7350 | 219,295,700 | 2021-09-30 |
| 945 | 2021-10-27 | 104,114,110 | -1,451,205 | 47.4766 | 219,295,700 | 2021-09-30 |
| 946 | 2021-10-26 | 105,565,315 | 2,791,782 | 48.1383 | 219,295,700 | 2021-09-30 |
| 947 | 2021-10-25 | 102,773,533 | -832,342 | 46.8653 | 219,295,700 | 2021-09-30 |
| 948 | 2021-10-22 | 103,605,875 | 114,018 | 47.2448 | 219,295,700 | 2021-09-30 |
| 949 | 2021-10-21 | 103,491,857 | -738,000 | 47.1928 | 219,295,700 | 2021-09-30 |
| 950 | 2021-10-20 | 104,229,857 | -487,874 | 47.5294 | 219,295,700 | 2021-09-30 |
| 951 | 2021-10-19 | 104,717,731 | -77,502 | 47.7518 | 219,295,700 | 2021-09-30 |
| 952 | 2021-10-18 | 104,795,233 | 41,553 | 47.7872 | 219,295,700 | 2021-09-30 |
| 953 | 2021-10-15 | 104,753,680 | -332,462 | 47.7682 | 219,295,700 | 2021-09-30 |
| 954 | 2021-10-12 | 105,086,142 | 103,726 | 47.9198 | 219,295,700 | 2021-09-30 |
| 955 | 2021-10-11 | 104,982,416 | 421,282 | 47.8725 | 219,295,700 | 2021-09-30 |
| 956 | 2021-10-08 | 104,561,134 | -9,522 | 47.6804 | 219,295,700 | 2021-09-30 |
| 957 | 2021-10-07 | 104,570,656 | -218,962 | 47.6848 | 219,295,700 | 2021-09-30 |
| 958 | 2021-10-06 | 104,789,618 | 1,583,949 | 47.7846 | 219,295,700 | 2021-09-30 |
| 959 | 2021-10-05 | 103,205,669 | 791,605 | 47.0623 | 219,295,700 | 2021-09-30 |
| 960 | 2021-10-04 | 102,414,064 | -1,165,335 | 46.7014 | 219,295,700 | 2021-09-30 |
| 961 | 2021-09-30 | 103,579,399 | -834,963 | 47.2328 | 219,295,700 | 2021-09-30 |
| 962 | 2021-09-29 | 104,414,362 | 907,605 | 47.6135 | 219,295,700 | 2021-08-31 |
| 963 | 2021-09-28 | 103,506,757 | 555,606 | 47.1996 | 219,295,700 | 2021-08-31 |
| 964 | 2021-09-27 | 102,951,151 | -352,096 | 46.9463 | 219,295,700 | 2021-08-31 |
| 965 | 2021-09-24 | 103,303,247 | -557,829 | 47.1068 | 219,295,700 | 2021-08-31 |
| 966 | 2021-09-23 | 103,861,076 | -100,393 | 47.3612 | 219,295,700 | 2021-08-31 |
| 967 | 2021-09-21 | 103,961,469 | 153,741 | 47.4070 | 219,295,700 | 2021-08-31 |
| 968 | 2021-09-20 | 103,807,728 | 1,051,260 | 47.3369 | 219,295,700 | 2021-08-31 |
| 969 | 2021-09-17 | 102,756,468 | 138,019 | 46.8575 | 219,295,700 | 2021-08-31 |
| 970 | 2021-09-16 | 102,618,449 | 125,288 | 46.7946 | 219,295,700 | 2021-08-31 |
| 971 | 2021-09-15 | 102,493,161 | -1,233,327 | 46.7374 | 219,295,700 | 2021-08-31 |
| 972 | 2021-09-14 | 103,726,488 | 964,699 | 47.2998 | 219,295,700 | 2021-08-31 |
| 973 | 2021-09-13 | 102,761,789 | 176,722 | 46.8599 | 219,295,700 | 2021-08-31 |
| 974 | 2021-09-10 | 102,585,067 | -677,416 | 46.7793 | 219,295,700 | 2021-08-31 |
| 975 | 2021-09-09 | 103,262,483 | 38,758 | 47.0882 | 219,295,700 | 2021-08-31 |
| 976 | 2021-09-08 | 103,223,725 | 148,188 | 47.0706 | 219,295,700 | 2021-08-31 |
| 977 | 2021-09-07 | 103,075,537 | -1,066,357 | 47.0030 | 219,295,700 | 2021-08-31 |
| 978 | 2021-09-06 | 104,141,894 | 176,546 | 47.4893 | 219,295,700 | 2021-08-31 |
| 979 | 2021-09-03 | 103,965,348 | -1,001,854 | 47.4087 | 219,295,700 | 2021-08-31 |
| 980 | 2021-09-02 | 104,967,202 | 384,617 | 47.8656 | 219,295,700 | 2021-08-31 |
| 981 | 2021-09-01 | 104,582,585 | 87,192 | 47.6902 | 219,295,700 | 2021-08-31 |
| 982 | 2021-08-31 | 104,495,393 | -39,437 | 47.6505 | 219,295,700 | 2021-08-31 |
| 983 | 2021-08-30 | 104,534,830 | 643,798 | 47.6684 | 219,295,700 | 2021-07-31 |
| 984 | 2021-08-27 | 103,891,032 | -8,023 | 47.3749 | 219,295,700 | 2021-07-31 |
| 985 | 2021-08-26 | 103,899,055 | -204,525 | 47.3785 | 219,295,700 | 2021-07-31 |
| 986 | 2021-08-25 | 104,103,580 | -1,856,906 | 47.4718 | 219,295,700 | 2021-07-31 |
| 987 | 2021-08-24 | 105,960,486 | -103,508 | 48.3185 | 219,295,700 | 2021-07-31 |
| 988 | 2021-08-23 | 106,063,994 | -336,130 | 48.3657 | 219,295,700 | 2021-07-31 |
| 989 | 2021-08-20 | 106,400,124 | -695,839 | 48.5190 | 219,295,700 | 2021-07-31 |
| 990 | 2021-08-19 | 107,095,963 | -241,788 | 48.8363 | 219,295,700 | 2021-07-31 |
| 991 | 2021-08-18 | 107,337,751 | 1,295,174 | 48.9466 | 219,295,700 | 2021-07-31 |
| 992 | 2021-08-17 | 106,042,577 | -243,478 | 48.3560 | 219,295,700 | 2021-07-31 |
| 993 | 2021-08-16 | 106,286,055 | -40,280 | 48.4670 | 219,295,700 | 2021-07-31 |
| 994 | 2021-08-13 | 106,326,335 | -173,882 | 48.4854 | 219,295,700 | 2021-07-31 |
| 995 | 2021-08-12 | 106,500,217 | 584,489 | 48.5647 | 219,295,700 | 2021-07-31 |
| 996 | 2021-08-11 | 105,915,728 | -235,125 | 48.2981 | 219,295,700 | 2021-07-31 |
| 997 | 2021-08-10 | 106,150,853 | 460,770 | 48.4054 | 219,295,700 | 2021-07-31 |
| 998 | 2021-08-09 | 105,690,083 | 751,486 | 48.1952 | 219,295,700 | 2021-07-31 |
| 999 | 2021-08-06 | 104,938,597 | -1,649,737 | 47.8526 | 219,295,700 | 2021-07-31 |
| 1000 | 2021-08-05 | 106,588,334 | 90,907 | 48.6048 | 219,295,700 | 2021-07-31 |
| 1001 | 2021-08-04 | 106,497,427 | 25,373 | 48.5634 | 219,295,700 | 2021-07-31 |
| 1002 | 2021-08-03 | 106,472,054 | 442,716 | 48.5518 | 219,295,700 | 2021-07-31 |
| 1003 | 2021-08-02 | 106,029,338 | 1,042,978 | 48.3499 | 219,295,700 | 2021-07-31 |
| 1004 | 2021-07-30 | 104,986,360 | -1,297,585 | 47.8743 | 219,295,700 | 2021-06-30 |
| 1005 | 2021-07-29 | 106,283,945 | -373,759 | 48.4660 | 219,295,700 | 2021-06-30 |
| 1006 | 2021-07-28 | 106,657,704 | -671,829 | 48.6365 | 219,295,700 | 2021-06-30 |
| 1007 | 2021-07-27 | 107,329,533 | 2,611 | 48.9428 | 219,295,700 | 2021-06-30 |
| 1008 | 2021-07-26 | 107,326,922 | 2,642,889 | 48.9416 | 219,295,700 | 2021-06-30 |
| 1009 | 2021-07-23 | 104,684,033 | -2,731,395 | 47.7365 | 219,295,700 | 2021-06-30 |
| 1010 | 2021-07-22 | 107,415,428 | 9,762 | 48.9820 | 219,295,700 | 2021-06-30 |
| 1011 | 2021-07-21 | 107,405,666 | 208,059 | 48.9776 | 219,295,700 | 2021-06-30 |
| 1012 | 2021-07-20 | 107,197,607 | 6,230,411 | 48.8827 | 219,295,700 | 2021-06-30 |
| 1013 | 2021-07-19 | 100,967,196 | -44,743 | 46.0416 | 219,295,700 | 2021-06-30 |
| 1014 | 2021-07-16 | 101,011,939 | 460,814 | 46.0620 | 219,295,700 | 2021-06-30 |
| 1015 | 2021-07-15 | 100,551,125 | -7,554,267 | 45.8518 | 219,295,700 | 2021-06-30 |
| 1016 | 2021-07-14 | 108,105,392 | 2,036,017 | 49.2966 | 219,295,700 | 2021-06-30 |
| 1017 | 2021-07-13 | 106,069,375 | 330,007 | 48.3682 | 219,295,700 | 2021-06-30 |
| 1018 | 2021-07-12 | 105,739,368 | -37,951 | 48.2177 | 219,295,700 | 2021-06-30 |
| 1019 | 2021-07-09 | 105,777,319 | -1,138,026 | 48.2350 | 219,295,700 | 2021-06-30 |
| 1020 | 2021-07-08 | 106,915,345 | 479,914 | 48.7540 | 219,295,700 | 2021-06-30 |
| 1021 | 2021-07-07 | 106,435,431 | 1,087,267 | 48.5351 | 219,295,700 | 2021-06-30 |
| 1022 | 2021-07-06 | 105,348,164 | -382,338 | 48.0393 | 219,295,700 | 2021-06-30 |
| 1023 | 2021-07-05 | 105,730,502 | -583,564 | 48.2137 | 219,295,700 | 2021-06-30 |
| 1024 | 2021-07-02 | 106,314,066 | -5,558 | 48.4798 | 219,295,700 | 2021-06-30 |
| 1025 | 2021-06-30 | 106,319,624 | 1,317,623 | 48.4823 | 219,295,700 | 2021-06-30 |
| 1026 | 2021-06-29 | 105,002,001 | 848,747 | 47.8815 | 219,295,700 | 2021-06-23 |
| 1027 | 2021-06-28 | 104,153,254 | 813,448 | 47.4944 | 219,295,700 | 2021-06-23 |
| 1028 | 2021-06-25 | 103,339,806 | -1,538,215 | 47.1235 | 219,295,700 | 2021-06-23 |
| 1029 | 2021-06-24 | 104,878,021 | -7,513,207 | 47.8249 | 219,295,700 | 2021-06-23 |
| 1030 | 2021-06-23 | 112,391,228 | 17,888,460 | 51.2510 | 219,295,700 | 2021-06-23 |
| 1031 | 2021-06-22 | 94,502,768 | 138,464 | 51.7125 | 182,746,500 | 2021-05-31 |
| 1032 | 2021-06-21 | 94,364,304 | -189,235 | 51.6367 | 182,746,500 | 2021-05-31 |
| 1033 | 2021-06-18 | 94,553,539 | -65,241 | 51.7403 | 182,746,500 | 2021-05-31 |
| 1034 | 2021-06-17 | 94,618,780 | 438,940 | 51.7760 | 182,746,500 | 2021-05-31 |
| 1035 | 2021-06-16 | 94,179,840 | 123,895 | 51.5358 | 182,746,500 | 2021-05-31 |
| 1036 | 2021-06-15 | 94,055,945 | 267,629 | 51.4680 | 182,746,500 | 2021-05-31 |
| 1037 | 2021-06-11 | 93,788,316 | 330,147 | 51.3215 | 182,746,500 | 2021-05-31 |
| 1038 | 2021-06-10 | 93,458,169 | -41,561 | 51.1409 | 182,746,500 | 2021-05-31 |
| 1039 | 2021-06-09 | 93,499,730 | -2,084,754 | 51.1636 | 182,746,500 | 2021-05-31 |
| 1040 | 2021-06-08 | 95,584,484 | 1,214,601 | 52.3044 | 182,746,500 | 2021-05-31 |
| 1041 | 2021-06-07 | 94,369,883 | 989,519 | 51.6398 | 182,746,500 | 2021-05-31 |
| 1042 | 2021-06-04 | 93,380,364 | -49,364 | 51.0983 | 182,746,500 | 2021-05-31 |
| 1043 | 2021-06-03 | 93,429,728 | 211,441 | 51.1253 | 182,746,500 | 2021-05-31 |
| 1044 | 2021-06-02 | 93,218,287 | 781,567 | 51.0096 | 182,746,500 | 2021-05-31 |
| 1045 | 2021-06-01 | 92,436,720 | -90,673 | 50.5819 | 182,746,500 | 2021-05-31 |
| 1046 | 2021-05-31 | 92,527,393 | -235,749 | 50.6316 | 182,746,500 | 2021-05-31 |
| 1047 | 2021-05-28 | 92,763,142 | 159,548 | 50.7606 | 182,746,500 | 2021-04-30 |
| 1048 | 2021-05-27 | 92,603,594 | 231,254 | 50.6733 | 182,746,500 | 2021-04-30 |
| 1049 | 2021-05-26 | 92,372,340 | 162,357 | 50.5467 | 182,746,500 | 2021-04-30 |
| 1050 | 2021-05-25 | 92,209,983 | -6,365 | 50.4579 | 182,746,500 | 2021-04-30 |
| 1051 | 2021-05-24 | 92,216,348 | 652,460 | 50.4613 | 182,746,500 | 2021-04-30 |
| 1052 | 2021-05-21 | 91,563,888 | 215,456 | 50.1043 | 182,746,500 | 2021-04-30 |
| 1053 | 2021-05-20 | 91,348,432 | 43,073 | 49.9864 | 182,746,500 | 2021-04-30 |
| 1054 | 2021-05-18 | 91,305,359 | -122,173 | 49.9628 | 182,746,500 | 2021-04-30 |
| 1055 | 2021-05-17 | 91,427,532 | -81,080 | 50.0297 | 182,746,500 | 2021-04-30 |
| 1056 | 2021-05-14 | 91,508,612 | -854,273 | 50.0741 | 182,746,500 | 2021-04-30 |
| 1057 | 2021-05-13 | 92,362,885 | 484,746 | 50.5415 | 182,746,500 | 2021-04-30 |
| 1058 | 2021-05-12 | 91,878,139 | -128,865 | 50.2763 | 182,746,500 | 2021-04-30 |
| 1059 | 2021-05-11 | 92,007,004 | -692,400 | 50.3468 | 182,746,500 | 2021-04-30 |
| 1060 | 2021-05-10 | 92,699,404 | 90,826 | 50.7257 | 182,746,500 | 2021-04-30 |
| 1061 | 2021-05-07 | 92,608,578 | 912,720 | 50.6760 | 182,746,500 | 2021-04-30 |
| 1062 | 2021-05-06 | 91,695,858 | -160,346 | 50.1765 | 182,746,500 | 2021-04-30 |
| 1063 | 2021-05-05 | 91,856,204 | 257,140 | 50.2643 | 182,746,500 | 2021-04-30 |
| 1064 | 2021-05-04 | 91,599,064 | 49,203 | 50.1236 | 182,746,500 | 2021-04-30 |
| 1065 | 2021-05-03 | 91,549,861 | -10,827 | 50.0966 | 182,746,500 | 2021-04-30 |
| 1066 | 2021-04-30 | 91,560,688 | 257,770 | 50.1026 | 182,746,500 | 2021-04-30 |
| 1067 | 2021-04-29 | 91,302,918 | -56,077 | 49.9615 | 182,746,500 | 2021-03-31 |
| 1068 | 2021-04-28 | 91,358,995 | -126,800 | 49.9922 | 182,746,500 | 2021-03-31 |
| 1069 | 2021-04-27 | 91,485,795 | 210,300 | 50.0616 | 182,746,500 | 2021-03-31 |
| 1070 | 2021-04-26 | 91,275,495 | -55,084 | 49.9465 | 182,746,500 | 2021-03-31 |
| 1071 | 2021-04-23 | 91,330,579 | -886,744 | 49.9767 | 182,746,500 | 2021-03-31 |
| 1072 | 2021-04-22 | 92,217,323 | -229,602 | 50.4619 | 182,746,500 | 2021-03-31 |
| 1073 | 2021-04-21 | 92,446,925 | -607,970 | 50.5875 | 182,746,500 | 2021-03-31 |
| 1074 | 2021-04-20 | 93,054,895 | -140,828 | 50.9202 | 182,746,500 | 2021-03-31 |
| 1075 | 2021-04-19 | 93,195,723 | -539,109 | 50.9973 | 182,746,500 | 2021-03-31 |
| 1076 | 2021-04-16 | 93,734,832 | 517,499 | 51.2923 | 182,746,500 | 2021-03-31 |
| 1077 | 2021-04-15 | 93,217,333 | -669,902 | 51.0091 | 182,746,500 | 2021-03-31 |
| 1078 | 2021-04-14 | 93,887,235 | 229,628 | 51.3757 | 182,746,500 | 2021-03-31 |
| 1079 | 2021-04-13 | 93,657,607 | 466,864 | 51.2500 | 182,746,500 | 2021-03-31 |
| 1080 | 2021-04-12 | 93,190,743 | -202,880 | 50.9945 | 182,746,500 | 2021-03-31 |
| 1081 | 2021-04-09 | 93,393,623 | -231,235 | 51.1056 | 182,746,500 | 2021-03-31 |
| 1082 | 2021-04-08 | 93,624,858 | 462,438 | 51.2321 | 182,746,500 | 2021-03-31 |
| 1083 | 2021-04-07 | 93,162,420 | -391,299 | 50.9790 | 182,746,500 | 2021-03-31 |
| 1084 | 2021-04-01 | 93,553,719 | -321,706 | 51.1932 | 182,746,500 | 2021-03-31 |
| 1085 | 2021-03-31 | 93,875,425 | -128,800 | 51.3692 | 182,746,500 | 2021-03-31 |
| 1086 | 2021-03-30 | 94,004,225 | 61,911 | 51.4397 | 182,746,500 | 2021-02-28 |
| 1087 | 2021-03-29 | 93,942,314 | -89,347 | 51.4058 | 182,746,500 | 2021-02-28 |
| 1088 | 2021-03-26 | 94,031,661 | -175,067 | 51.4547 | 182,746,500 | 2021-02-28 |
| 1089 | 2021-03-25 | 94,206,728 | 228,816 | 51.5505 | 182,746,500 | 2021-02-28 |
| 1090 | 2021-03-24 | 93,977,912 | 52,110 | 51.4253 | 182,746,500 | 2021-02-28 |
| 1091 | 2021-03-23 | 93,925,802 | -851,444 | 51.3968 | 182,746,500 | 2021-02-28 |
| 1092 | 2021-03-22 | 94,777,246 | -388,524 | 51.8627 | 182,746,500 | 2021-02-28 |
| 1093 | 2021-03-19 | 95,165,770 | -52,915 | 52.0753 | 182,746,500 | 2021-02-28 |
| 1094 | 2021-03-18 | 95,218,685 | -369,459 | 52.1042 | 182,746,500 | 2021-02-28 |
| 1095 | 2021-03-17 | 95,588,144 | 33,050 | 52.3064 | 182,746,500 | 2021-02-28 |
| 1096 | 2021-03-16 | 95,555,094 | -539,371 | 52.2883 | 182,746,500 | 2021-02-28 |
| 1097 | 2021-03-15 | 96,094,465 | -2,447 | 52.5835 | 182,746,500 | 2021-02-28 |
| 1098 | 2021-03-12 | 96,096,912 | 363,371 | 52.5848 | 182,746,500 | 2021-02-28 |
| 1099 | 2021-03-11 | 95,733,541 | 1,435,615 | 52.3860 | 182,746,500 | 2021-02-28 |
| 1100 | 2021-03-10 | 94,297,926 | 235,716 | 51.6004 | 182,746,500 | 2021-02-28 |
| 1101 | 2021-03-09 | 94,062,210 | -96,017 | 51.4714 | 182,746,500 | 2021-02-28 |
| 1102 | 2021-03-08 | 94,158,227 | -626,894 | 51.5240 | 182,746,500 | 2021-02-28 |
| 1103 | 2021-03-05 | 94,785,121 | 234,853 | 51.8670 | 182,746,500 | 2021-02-28 |
| 1104 | 2021-03-04 | 94,550,268 | -661,922 | 51.7385 | 182,746,500 | 2021-02-28 |
| 1105 | 2021-03-03 | 95,212,190 | -1,511,636 | 52.1007 | 182,746,500 | 2021-02-28 |
| 1106 | 2021-03-02 | 96,723,826 | -2,448,414 | 52.9279 | 182,746,500 | 2021-02-28 |
| 1107 | 2021-03-01 | 99,172,240 | 1,537,741 | 54.2677 | 182,746,500 | 2021-02-28 |
| 1108 | 2021-02-26 | 97,634,499 | 135,160 | 53.4262 | 182,746,500 | 2021-01-31 |
| 1109 | 2021-02-25 | 97,499,339 | -330,193 | 53.3522 | 182,746,500 | 2021-01-31 |
| 1110 | 2021-02-24 | 97,829,532 | -827,825 | 53.5329 | 182,746,500 | 2021-01-31 |
| 1111 | 2021-02-23 | 98,657,357 | -443,209 | 53.9859 | 182,746,500 | 2021-01-31 |
| 1112 | 2021-02-22 | 99,100,566 | 327,607 | 54.2284 | 182,746,500 | 2021-01-31 |
| 1113 | 2021-02-19 | 98,772,959 | -998,092 | 54.0492 | 182,746,500 | 2021-01-31 |
| 1114 | 2021-02-18 | 99,771,051 | 961,649 | 54.5953 | 182,746,500 | 2021-01-31 |
| 1115 | 2021-02-17 | 98,809,402 | -467,232 | 54.0691 | 182,746,500 | 2021-01-31 |
| 1116 | 2021-02-16 | 99,276,634 | -143,963 | 54.3248 | 182,746,500 | 2021-01-31 |
| 1117 | 2021-02-11 | 99,420,597 | 0 | 54.4036 | 182,746,500 | 2021-01-31 |
| 1118 | 2021-02-10 | 99,420,597 | -937,320 | 54.4036 | 182,746,500 | 2021-01-31 |
| 1119 | 2021-02-09 | 100,357,917 | 1,247 | 54.9165 | 182,746,500 | 2021-01-31 |
| 1120 | 2021-02-08 | 100,356,670 | -721,764 | 54.9158 | 182,746,500 | 2021-01-31 |
| 1121 | 2021-02-05 | 101,078,434 | -1,232,213 | 55.3107 | 182,746,500 | 2021-01-31 |
| 1122 | 2021-02-04 | 102,310,647 | -3,574,583 | 55.9850 | 182,746,500 | 2021-01-31 |
| 1123 | 2021-02-03 | 105,885,230 | 928,419 | 57.9410 | 182,746,500 | 2021-01-31 |
| 1124 | 2021-02-02 | 104,956,811 | 3,128,952 | 57.4330 | 182,746,500 | 2021-01-31 |
| 1125 | 2021-02-01 | 101,827,859 | 664,999 | 55.7208 | 182,746,500 | 2021-01-31 |
| 1126 | 2021-01-29 | 101,162,860 | 4,030,807 | 55.3569 | 182,746,500 | 2020-12-31 |
| 1127 | 2021-01-28 | 97,132,053 | -84,728 | 53.1513 | 182,746,500 | 2020-12-31 |
| 1128 | 2021-01-27 | 97,216,781 | -545,902 | 53.1976 | 182,746,500 | 2020-12-31 |
| 1129 | 2021-01-26 | 97,762,683 | 47,384 | 53.4963 | 182,746,500 | 2020-12-31 |
| 1130 | 2021-01-25 | 97,715,299 | -455,012 | 53.4704 | 182,746,500 | 2020-12-31 |
| 1131 | 2021-01-22 | 98,170,311 | -1,031,661 | 53.7194 | 182,746,500 | 2020-12-31 |
| 1132 | 2021-01-21 | 99,201,972 | 648,468 | 54.2839 | 182,746,500 | 2020-12-31 |
| 1133 | 2021-01-20 | 98,553,504 | -521,408 | 53.9291 | 182,746,500 | 2020-12-31 |
| 1134 | 2021-01-19 | 99,074,912 | -111,026 | 54.2144 | 182,746,500 | 2020-12-31 |
| 1135 | 2021-01-18 | 99,185,938 | 287,069 | 54.2752 | 182,746,500 | 2020-12-31 |
| 1136 | 2021-01-15 | 98,898,869 | 33,421 | 54.1181 | 182,746,500 | 2020-12-31 |
| 1137 | 2021-01-14 | 98,865,448 | 37,123 | 54.0998 | 182,746,500 | 2020-12-31 |
| 1138 | 2021-01-13 | 98,828,325 | -773,290 | 54.0795 | 182,746,500 | 2020-12-31 |
| 1139 | 2021-01-12 | 99,601,615 | 51,610 | 54.5026 | 182,746,500 | 2020-12-31 |
| 1140 | 2021-01-11 | 99,550,005 | 20,768 | 54.4744 | 182,746,500 | 2020-12-31 |
| 1141 | 2021-01-08 | 99,529,237 | 522,216 | 54.4630 | 182,746,500 | 2020-12-31 |
| 1142 | 2021-01-07 | 99,007,021 | 100,171 | 54.1772 | 182,746,500 | 2020-12-31 |
| 1143 | 2021-01-06 | 98,906,850 | -354,616 | 54.1224 | 182,746,500 | 2020-12-31 |
| 1144 | 2021-01-05 | 99,261,466 | -215,931 | 54.3165 | 182,746,500 | 2020-12-31 |
| 1145 | 2021-01-04 | 99,477,397 | -153,424 | 54.4346 | 182,746,500 | 2020-12-31 |
| 1146 | 2020-12-31 | 99,630,821 | 0 | 54.5186 | 182,746,500 | 2020-12-31 |
| 1147 | 2020-12-30 | 99,630,821 | -158,391 | 54.5186 | 182,746,500 | 2020-11-30 |
| 1148 | 2020-12-29 | 99,789,212 | -221,414 | 54.6053 | 182,746,500 | 2020-11-30 |
| 1149 | 2020-12-28 | 100,010,626 | -363,897 | 54.7264 | 182,746,500 | 2020-11-30 |
| 1150 | 2020-12-24 | 100,374,523 | 0 | 54.9256 | 182,746,500 | 2020-11-30 |
| 1151 | 2020-12-23 | 100,374,523 | -1,288,102 | 54.9256 | 182,746,500 | 2020-11-30 |
| 1152 | 2020-12-22 | 101,662,625 | -620,696 | 55.6304 | 182,746,500 | 2020-11-30 |
| 1153 | 2020-12-21 | 102,283,321 | 571,203 | 55.9701 | 182,746,500 | 2020-11-30 |
| 1154 | 2020-12-18 | 101,712,118 | -1,133,148 | 55.6575 | 182,746,500 | 2020-11-30 |
| 1155 | 2020-12-17 | 102,845,266 | -629,515 | 56.2776 | 182,746,500 | 2020-11-30 |
| 1156 | 2020-12-16 | 103,474,781 | 593,961 | 56.6220 | 182,746,500 | 2020-11-30 |
| 1157 | 2020-12-15 | 102,880,820 | -209,499 | 56.2970 | 182,746,500 | 2020-11-30 |
| 1158 | 2020-12-14 | 103,090,319 | 37,200 | 56.4117 | 182,746,500 | 2020-11-30 |
| 1159 | 2020-12-11 | 103,053,119 | 489,172 | 56.3913 | 182,746,500 | 2020-11-30 |
| 1160 | 2020-12-10 | 102,563,947 | -48,807 | 56.1236 | 182,746,500 | 2020-11-30 |
| 1161 | 2020-12-09 | 102,612,754 | -721,883 | 56.1503 | 182,746,500 | 2020-11-30 |
| 1162 | 2020-12-08 | 103,334,637 | 1,182,554 | 56.5453 | 182,746,500 | 2020-11-30 |
| 1163 | 2020-12-07 | 102,152,083 | 517,580 | 55.8982 | 182,746,500 | 2020-11-30 |
| 1164 | 2020-12-04 | 101,634,503 | 358,824 | 55.6150 | 182,746,500 | 2020-11-30 |
| 1165 | 2020-12-03 | 101,275,679 | -234 | 55.4187 | 182,746,500 | 2020-11-30 |
| 1166 | 2020-12-02 | 101,275,913 | -159,685 | 55.4188 | 182,746,500 | 2020-11-30 |
| 1167 | 2020-12-01 | 101,435,598 | -224,263 | 55.5062 | 182,746,500 | 2020-11-30 |
| 1168 | 2020-11-30 | 101,659,861 | -276,990 | 55.6289 | 182,746,500 | 2020-11-30 |
| 1169 | 2020-11-27 | 101,936,851 | 619,361 | 55.7805 | 182,746,500 | 2020-10-31 |
| 1170 | 2020-11-26 | 101,317,490 | -226,809 | 55.4415 | 182,746,500 | 2020-10-31 |
| 1171 | 2020-11-25 | 101,544,299 | 278,023 | 55.5657 | 182,746,500 | 2020-10-31 |
| 1172 | 2020-11-24 | 101,266,276 | -733,450 | 55.4135 | 182,746,500 | 2020-10-31 |
| 1173 | 2020-11-23 | 101,999,726 | 186,209 | 55.8149 | 182,746,500 | 2020-10-31 |
| 1174 | 2020-11-20 | 101,813,517 | -936,202 | 55.7130 | 182,746,500 | 2020-10-31 |
| 1175 | 2020-11-19 | 102,749,719 | -155,577 | 56.2253 | 182,746,500 | 2020-10-31 |
| 1176 | 2020-11-18 | 102,905,296 | -1,060,985 | 56.3104 | 182,746,500 | 2020-10-31 |
| 1177 | 2020-11-17 | 103,966,281 | 396,508 | 56.8910 | 182,746,500 | 2020-10-31 |
| 1178 | 2020-11-16 | 103,569,773 | 613,694 | 56.6740 | 182,746,500 | 2020-10-31 |
| 1179 | 2020-11-13 | 102,956,079 | -99,292 | 56.3382 | 182,746,500 | 2020-10-31 |
| 1180 | 2020-11-12 | 103,055,371 | 51,740 | 56.3925 | 182,746,500 | 2020-10-31 |
| 1181 | 2020-11-11 | 103,003,631 | 990,177 | 56.3642 | 182,746,500 | 2020-10-31 |
| 1182 | 2020-11-10 | 102,013,454 | -20,026 | 55.8224 | 182,746,500 | 2020-10-31 |
| 1183 | 2020-11-09 | 102,033,480 | -127,081 | 55.8333 | 182,746,500 | 2020-10-31 |
| 1184 | 2020-11-06 | 102,160,561 | 33,136 | 55.9029 | 182,746,500 | 2020-10-31 |
| 1185 | 2020-11-05 | 102,127,425 | -115,500 | 55.8848 | 182,746,500 | 2020-10-31 |
| 1186 | 2020-11-04 | 102,242,925 | -727,449 | 55.9480 | 182,746,500 | 2020-10-31 |
| 1187 | 2020-11-03 | 102,970,374 | -135,036 | 56.3460 | 182,746,500 | 2020-10-31 |
| 1188 | 2020-11-02 | 103,105,410 | -1,432,835 | 56.4199 | 182,746,500 | 2020-10-31 |
| 1189 | 2020-10-30 | 104,538,245 | 1,296,752 | 57.2040 | 182,746,500 | 2020-09-30 |
| 1190 | 2020-10-29 | 103,241,493 | 296,604 | 56.4944 | 182,746,500 | 2020-09-30 |
| 1191 | 2020-10-28 | 102,944,889 | 180,062 | 56.3321 | 182,746,500 | 2020-09-30 |
| 1192 | 2020-10-27 | 102,764,827 | -481,709 | 56.2335 | 182,746,500 | 2020-09-30 |
| 1193 | 2020-10-23 | 103,246,536 | 231,400 | 56.4971 | 182,746,500 | 2020-09-30 |
| 1194 | 2020-10-22 | 103,015,136 | -27,423 | 56.3705 | 182,746,500 | 2020-09-30 |
| 1195 | 2020-10-21 | 103,042,559 | -362,031 | 56.3855 | 182,746,500 | 2020-09-30 |
| 1196 | 2020-10-20 | 103,404,590 | 67,200 | 56.5836 | 182,746,500 | 2020-09-30 |
| 1197 | 2020-10-19 | 103,337,390 | -186,487 | 56.5469 | 182,746,500 | 2020-09-30 |
| 1198 | 2020-10-16 | 103,523,877 | -386,933 | 56.6489 | 182,746,500 | 2020-09-30 |
| 1199 | 2020-10-15 | 103,910,810 | -361,300 | 56.8606 | 182,746,500 | 2020-09-30 |
| 1200 | 2020-10-14 | 104,272,110 | 440,598 | 57.0583 | 182,746,500 | 2020-09-30 |
| 1201 | 2020-10-12 | 103,831,512 | -113,440 | 56.8172 | 182,746,500 | 2020-09-30 |
| 1202 | 2020-10-09 | 103,944,952 | -206,204 | 56.8793 | 182,746,500 | 2020-09-30 |
| 1203 | 2020-10-08 | 104,151,156 | 992,138 | 56.9921 | 182,746,500 | 2020-09-30 |
| 1204 | 2020-10-07 | 103,159,018 | 25,234 | 56.4492 | 182,746,500 | 2020-09-30 |
| 1205 | 2020-10-06 | 103,133,784 | -99,314 | 56.4354 | 182,746,500 | 2020-09-30 |
| 1206 | 2020-10-05 | 103,233,098 | -104,850 | 56.4898 | 182,746,500 | 2020-09-30 |
| 1207 | 2020-09-30 | 103,337,948 | -59,224 | 56.5472 | 182,746,500 | 2020-09-30 |
| 1208 | 2020-09-29 | 103,397,172 | 86,348 | 56.5796 | 182,746,500 | 2020-08-31 |
| 1209 | 2020-09-28 | 103,310,824 | 49,064 | 56.5323 | 182,746,500 | 2020-08-31 |
| 1210 | 2020-09-25 | 103,261,760 | 28,937 | 56.5055 | 182,746,500 | 2020-08-31 |
| 1211 | 2020-09-24 | 103,232,823 | -22,706 | 56.4896 | 182,746,500 | 2020-08-31 |
| 1212 | 2020-09-23 | 103,255,529 | 4,078 | 56.5021 | 182,746,500 | 2020-08-31 |
| 1213 | 2020-09-22 | 103,251,451 | -217,027 | 56.4998 | 182,746,500 | 2020-08-31 |
| 1214 | 2020-09-21 | 103,468,478 | 437,505 | 56.6186 | 182,746,500 | 2020-08-31 |
| 1215 | 2020-09-18 | 103,030,973 | -333,800 | 56.3792 | 182,746,500 | 2020-08-31 |
| 1216 | 2020-09-17 | 103,364,773 | -27,400 | 56.5618 | 182,746,500 | 2020-08-31 |
| 1217 | 2020-09-16 | 103,392,173 | -193,149 | 56.5768 | 182,746,500 | 2020-08-31 |
| 1218 | 2020-09-15 | 103,585,322 | -143,113 | 56.6825 | 182,746,500 | 2020-08-31 |
| 1219 | 2020-09-14 | 103,728,435 | 227,761 | 56.7608 | 182,746,500 | 2020-08-31 |
| 1220 | 2020-09-11 | 103,500,674 | -76,710 | 56.6362 | 182,746,500 | 2020-08-31 |
| 1221 | 2020-09-10 | 103,577,384 | 80,234 | 56.6782 | 182,746,500 | 2020-08-31 |
| 1222 | 2020-09-09 | 103,497,150 | 117,311 | 56.6343 | 182,746,500 | 2020-08-31 |
| 1223 | 2020-09-08 | 103,379,839 | -8,097 | 56.5701 | 182,746,500 | 2020-08-31 |
| 1224 | 2020-09-07 | 103,387,936 | 23,274 | 56.5745 | 182,746,500 | 2020-08-31 |
| 1225 | 2020-09-04 | 103,364,662 | -78,500 | 56.5618 | 182,746,500 | 2020-08-31 |
| 1226 | 2020-09-03 | 103,443,162 | -176,002 | 56.6047 | 182,746,500 | 2020-08-31 |
| 1227 | 2020-09-02 | 103,619,164 | 62,599 | 56.7010 | 182,746,500 | 2020-08-31 |
| 1228 | 2020-09-01 | 103,556,565 | 241,119 | 56.6668 | 182,746,500 | 2020-08-31 |
| 1229 | 2020-08-31 | 103,315,446 | 91,400 | 56.5348 | 182,746,500 | 2020-08-31 |
| 1230 | 2020-08-28 | 103,224,046 | -100,678 | 56.4848 | 182,746,500 | 2020-07-31 |
| 1231 | 2020-08-27 | 103,324,724 | 144,436 | 56.5399 | 182,746,500 | 2020-07-31 |
| 1232 | 2020-08-26 | 103,180,288 | -152,770 | 56.4609 | 182,746,500 | 2020-07-31 |
| 1233 | 2020-08-25 | 103,333,058 | 452,294 | 56.5445 | 182,746,500 | 2020-07-31 |
| 1234 | 2020-08-24 | 102,880,764 | 334,842 | 56.2970 | 182,746,500 | 2020-07-31 |
| 1235 | 2020-08-21 | 102,545,922 | 520,361 | 56.1138 | 182,746,500 | 2020-07-31 |
| 1236 | 2020-08-20 | 102,025,561 | 676,607 | 55.8290 | 182,746,500 | 2020-07-31 |
| 1237 | 2020-08-19 | 101,348,954 | 1,144,200 | 55.4588 | 182,746,500 | 2020-07-31 |
| 1238 | 2020-08-18 | 100,204,754 | -81,600 | 54.8327 | 182,746,500 | 2020-07-31 |
| 1239 | 2020-08-17 | 100,286,354 | 936,200 | 54.8773 | 182,746,500 | 2020-07-31 |
| 1240 | 2020-08-14 | 99,350,154 | -49,768 | 54.3650 | 182,746,500 | 2020-07-31 |
| 1241 | 2020-08-13 | 99,399,922 | 348,968 | 54.3922 | 182,746,500 | 2020-07-31 |
| 1242 | 2020-08-12 | 99,050,954 | -95,089 | 54.2013 | 182,746,500 | 2020-07-31 |
| 1243 | 2020-08-11 | 99,146,043 | -84,200 | 54.2533 | 182,746,500 | 2020-07-31 |
| 1244 | 2020-08-10 | 99,230,243 | -313,412 | 54.2994 | 182,746,500 | 2020-07-31 |
| 1245 | 2020-08-07 | 99,543,655 | 1,844,600 | 54.4709 | 182,746,500 | 2020-07-31 |
| 1246 | 2020-08-06 | 97,699,055 | -19,000 | 53.4615 | 182,746,500 | 2020-07-31 |
| 1247 | 2020-08-05 | 97,718,055 | -40,400 | 53.4719 | 182,746,500 | 2020-07-31 |
| 1248 | 2020-08-04 | 97,758,455 | 77,000 | 53.4940 | 182,746,500 | 2020-07-31 |
| 1249 | 2020-08-03 | 97,681,455 | -220,585 | 53.4519 | 182,746,500 | 2020-07-31 |
| 1250 | 2020-07-31 | 97,902,040 | 577,500 | 53.5726 | 182,746,500 | 2020-07-31 |
| 1251 | 2020-07-30 | 97,324,540 | -187,885 | 53.2566 | 182,746,500 | 2020-06-30 |
| 1252 | 2020-07-29 | 97,512,425 | 830,544 | 53.3594 | 182,746,500 | 2020-06-30 |
| 1253 | 2020-07-28 | 96,681,881 | 2,986,269 | 52.9049 | 182,746,500 | 2020-06-30 |
| 1254 | 2020-07-27 | 93,695,612 | -20,414 | 51.2708 | 182,746,500 | 2020-06-30 |
| 1255 | 2020-07-24 | 93,716,026 | -4,387,184 | 51.2820 | 182,746,500 | 2020-06-30 |
| 1256 | 2020-07-23 | 98,103,210 | -130,899 | 53.6827 | 182,746,500 | 2020-06-30 |
| 1257 | 2020-07-22 | 98,234,109 | 18,733 | 53.7543 | 182,746,500 | 2020-06-30 |
| 1258 | 2020-07-21 | 98,215,376 | -307,547 | 53.7441 | 182,746,500 | 2020-06-30 |
| 1259 | 2020-07-20 | 98,522,923 | 2,345,283 | 53.9123 | 182,746,500 | 2020-06-30 |
| 1260 | 2020-07-17 | 96,177,640 | -341,806 | 52.6290 | 182,746,500 | 2020-06-30 |
| 1261 | 2020-07-16 | 96,519,446 | -72,637 | 52.8160 | 182,746,500 | 2020-06-30 |
| 1262 | 2020-07-15 | 96,592,083 | -592,426 | 52.8558 | 182,746,500 | 2020-06-30 |
| 1263 | 2020-07-14 | 97,184,509 | 46,317 | 53.1800 | 182,746,500 | 2020-06-30 |
| 1264 | 2020-07-13 | 97,138,192 | 425,241 | 53.1546 | 182,746,500 | 2020-06-30 |
| 1265 | 2020-07-10 | 96,712,951 | 8,117 | 52.9219 | 182,746,500 | 2020-06-30 |
| 1266 | 2020-07-09 | 96,704,834 | 141,381 | 52.9175 | 182,746,500 | 2020-06-30 |
| 1267 | 2020-07-08 | 96,563,453 | -28,100 | 52.8401 | 182,746,500 | 2020-06-30 |
| 1268 | 2020-07-07 | 96,591,553 | -95,789 | 52.8555 | 182,746,500 | 2020-06-30 |
| 1269 | 2020-07-06 | 96,687,342 | 176,688 | 52.9079 | 182,746,500 | 2020-06-30 |
| 1270 | 2020-07-03 | 96,510,654 | 15,728 | 52.8112 | 182,746,500 | 2020-06-30 |
| 1271 | 2020-07-02 | 96,494,926 | -175,700 | 52.8026 | 182,746,500 | 2020-06-30 |
| 1272 | 2020-06-30 | 96,670,626 | 226,164 | 52.8988 | 182,746,500 | 2020-06-30 |
| 1273 | 2020-06-29 | 96,444,462 | -1,724,955 | 52.7750 | 182,746,500 | 2020-05-31 |
| 1274 | 2020-06-26 | 98,169,417 | 40,444 | 53.7189 | 182,746,500 | 2020-05-31 |
| 1275 | 2020-06-24 | 98,128,973 | -35,500 | 53.6968 | 182,746,500 | 2020-05-31 |
| 1276 | 2020-06-23 | 98,164,473 | -223,370 | 53.7162 | 182,746,500 | 2020-05-31 |
| 1277 | 2020-06-22 | 98,387,843 | 5,154 | 53.8384 | 182,746,500 | 2020-05-31 |
| 1278 | 2020-06-19 | 98,382,689 | -67,136 | 53.8356 | 182,746,500 | 2020-05-31 |
| 1279 | 2020-06-18 | 98,449,825 | -10,264 | 53.8723 | 182,746,500 | 2020-05-31 |
| 1280 | 2020-06-17 | 98,460,089 | -210,552 | 53.8780 | 182,746,500 | 2020-05-31 |
| 1281 | 2020-06-16 | 98,670,641 | -33,100 | 53.9932 | 182,746,500 | 2020-05-31 |
| 1282 | 2020-06-15 | 98,703,741 | -203,300 | 54.0113 | 182,746,500 | 2020-05-31 |
| 1283 | 2020-06-12 | 98,907,041 | -44,774 | 54.1225 | 182,746,500 | 2020-05-31 |
| 1284 | 2020-06-11 | 98,951,815 | -475,918 | 54.1470 | 182,746,500 | 2020-05-31 |
| 1285 | 2020-06-10 | 99,427,733 | -437,200 | 54.4075 | 182,746,500 | 2020-05-31 |
| 1286 | 2020-06-09 | 99,864,933 | -218,400 | 54.6467 | 182,746,500 | 2020-05-31 |
| 1287 | 2020-06-08 | 100,083,333 | -16,210 | 54.7662 | 182,746,500 | 2020-05-31 |
| 1288 | 2020-06-05 | 100,099,543 | -52,927 | 54.7751 | 182,746,500 | 2020-05-31 |
| 1289 | 2020-06-04 | 100,152,470 | -246,393 | 54.8040 | 182,746,500 | 2020-05-31 |
| 1290 | 2020-06-03 | 100,398,863 | -76,200 | 54.9389 | 182,746,500 | 2020-05-31 |
| 1291 | 2020-06-02 | 100,475,063 | -1,000 | 54.9806 | 182,746,500 | 2020-05-31 |
| 1292 | 2020-06-01 | 100,476,063 | -221,016 | 54.9811 | 182,746,500 | 2020-05-31 |
| 1293 | 2020-05-29 | 100,697,079 | -78,100 | 55.1021 | 182,746,500 | 2020-04-30 |
| 1294 | 2020-05-28 | 100,775,179 | -271,773 | 55.1448 | 182,746,500 | 2020-04-30 |
| 1295 | 2020-05-27 | 101,046,952 | -131,699 | 55.2935 | 182,746,500 | 2020-04-30 |
| 1296 | 2020-05-26 | 101,178,651 | -181,600 | 55.3656 | 182,746,500 | 2020-04-30 |
| 1297 | 2020-05-25 | 101,360,251 | -1,269,658 | 55.4649 | 182,746,500 | 2020-04-30 |
| 1298 | 2020-05-22 | 102,629,909 | -503,569 | 56.1597 | 182,746,500 | 2020-04-30 |
| 1299 | 2020-05-21 | 103,133,478 | 176,311 | 56.4353 | 182,746,500 | 2020-04-30 |
| 1300 | 2020-05-20 | 102,957,167 | -31,209 | 56.3388 | 182,746,500 | 2020-04-30 |
| 1301 | 2020-05-19 | 102,988,376 | -349,601 | 56.3559 | 182,746,500 | 2020-04-30 |
| 1302 | 2020-05-18 | 103,337,977 | -113,628 | 56.5472 | 182,746,500 | 2020-04-30 |
| 1303 | 2020-05-15 | 103,451,605 | -1,197,508 | 56.6093 | 182,746,500 | 2020-04-30 |
| 1304 | 2020-05-14 | 104,649,113 | 1,051,600 | 57.2646 | 182,746,500 | 2020-04-30 |
| 1305 | 2020-05-13 | 103,597,513 | 332,200 | 56.6892 | 182,746,500 | 2020-04-30 |
| 1306 | 2020-05-12 | 103,265,313 | 128,468 | 56.5074 | 182,746,500 | 2020-04-30 |
| 1307 | 2020-05-11 | 103,136,845 | 21,400 | 56.4371 | 182,746,500 | 2020-04-30 |
| 1308 | 2020-05-08 | 103,115,445 | 6,506,739 | 56.4254 | 182,746,500 | 2020-04-30 |
| 1309 | 2020-05-07 | 96,608,706 | 728,825 | 52.8649 | 182,746,500 | 2020-04-30 |
| 1310 | 2020-05-06 | 95,879,881 | -6,441,515 | 52.4661 | 182,746,500 | 2020-04-30 |
| 1311 | 2020-05-05 | 102,321,396 | -493,937 | 55.9909 | 182,746,500 | 2020-04-30 |
| 1312 | 2020-05-04 | 102,815,333 | 302,400 | 56.2612 | 182,746,500 | 2020-04-30 |
| 1313 | 2020-04-29 | 102,512,933 | 994,263 | 56.0957 | 182,746,500 | 2020-03-31 |
| 1314 | 2020-04-28 | 101,518,670 | -178,117 | 55.5516 | 182,746,500 | 2020-03-31 |
| 1315 | 2020-04-27 | 101,696,787 | 1,182,860 | 55.6491 | 182,746,500 | 2020-03-31 |
| 1316 | 2020-04-24 | 100,513,927 | -314,857 | 55.0018 | 182,746,500 | 2020-03-31 |
| 1317 | 2020-04-23 | 100,828,784 | 2,200 | 55.1741 | 182,746,500 | 2020-03-31 |
| 1318 | 2020-04-22 | 100,826,584 | -317,379 | 55.1729 | 182,746,500 | 2020-03-31 |
| 1319 | 2020-04-21 | 101,143,963 | 105,201 | 55.3466 | 182,746,500 | 2020-03-31 |
| 1320 | 2020-04-20 | 101,038,762 | 306,000 | 55.2890 | 182,746,500 | 2020-03-31 |
| 1321 | 2020-04-17 | 100,732,762 | 32,875 | 55.1216 | 182,746,500 | 2020-03-31 |
| 1322 | 2020-04-16 | 100,699,887 | 35,800 | 55.1036 | 182,746,500 | 2020-03-31 |
| 1323 | 2020-04-15 | 100,664,087 | 382,501 | 55.0840 | 182,746,500 | 2020-03-31 |
| 1324 | 2020-04-14 | 100,281,586 | -291,326 | 54.8747 | 182,746,500 | 2020-03-31 |
| 1325 | 2020-04-09 | 100,572,912 | 77,444 | 55.0341 | 182,746,500 | 2020-03-31 |
| 1326 | 2020-04-08 | 100,495,468 | 0 | 54.9917 | 182,746,500 | 2020-03-31 |
| 1327 | 2020-04-07 | 100,495,468 | 280,422 | 54.9917 | 182,746,500 | 2020-03-31 |
| 1328 | 2020-04-06 | 100,215,046 | 2,814,225 | 54.8383 | 182,746,500 | 2020-03-31 |
| 1329 | 2020-04-03 | 97,400,821 | 819,099 | 53.2983 | 182,746,500 | 2020-03-31 |
| 1330 | 2020-04-02 | 96,581,722 | 1,977,803 | 52.8501 | 182,746,500 | 2020-03-31 |
| 1331 | 2020-04-01 | 94,603,919 | 263,942 | 51.7678 | 182,746,500 | 2020-03-31 |
| 1332 | 2020-03-31 | 94,339,977 | 238,200 | 51.6234 | 182,746,500 | 2020-03-31 |
| 1333 | 2020-03-30 | 94,101,777 | -35,600 | 51.4931 | 182,746,500 | 2020-02-29 |
| 1334 | 2020-03-27 | 94,137,377 | 93,400 | 51.5125 | 182,746,500 | 2020-02-29 |
| 1335 | 2020-03-26 | 94,043,977 | -37,066 | 51.4614 | 182,746,500 | 2020-02-29 |
| 1336 | 2020-03-25 | 94,081,043 | -4,002,431 | 51.4817 | 182,746,500 | 2020-02-29 |
| 1337 | 2020-03-24 | 98,083,474 | -119,180 | 53.6719 | 182,746,500 | 2020-02-29 |
| 1338 | 2020-03-23 | 98,202,654 | -50,373 | 53.7371 | 182,746,500 | 2020-02-29 |
| 1339 | 2020-03-20 | 98,253,027 | 94,800 | 53.7647 | 182,746,500 | 2020-02-29 |
| 1340 | 2020-03-19 | 98,158,227 | -309,871 | 53.7128 | 182,746,500 | 2020-02-29 |
| 1341 | 2020-03-18 | 98,468,098 | 389,868 | 53.8823 | 182,746,500 | 2020-02-29 |
| 1342 | 2020-03-17 | 98,078,230 | 425,049 | 53.6690 | 182,746,500 | 2020-02-29 |
| 1343 | 2020-03-16 | 97,653,181 | -96,904 | 53.4364 | 182,746,500 | 2020-02-29 |
| 1344 | 2020-03-13 | 97,750,085 | 3,408,515 | 53.4894 | 182,746,500 | 2020-02-29 |
| 1345 | 2020-03-12 | 94,341,570 | 18,800 | 51.6243 | 182,746,500 | 2020-02-29 |
| 1346 | 2020-03-11 | 94,322,770 | 49,800 | 51.6140 | 182,746,500 | 2020-02-29 |
| 1347 | 2020-03-10 | 94,272,970 | -136,239 | 51.5867 | 182,746,500 | 2020-02-29 |
| 1348 | 2020-03-09 | 94,409,209 | -95,400 | 51.6613 | 182,746,500 | 2020-02-29 |
| 1349 | 2020-03-06 | 94,504,609 | 596,684 | 51.7135 | 182,746,500 | 2020-02-29 |
| 1350 | 2020-03-05 | 93,907,925 | -917,536 | 51.3870 | 182,746,500 | 2020-02-29 |
| 1351 | 2020-03-04 | 94,825,461 | 847,451 | 51.8891 | 182,746,500 | 2020-02-29 |
| 1352 | 2020-03-03 | 93,978,010 | 70,000 | 51.4253 | 182,746,500 | 2020-02-29 |
| 1353 | 2020-03-02 | 93,908,010 | 3,000 | 51.3870 | 182,746,500 | 2020-02-29 |
| 1354 | 2020-02-28 | 93,905,010 | -19,000 | 51.3854 | 182,746,500 | 2020-01-31 |
| 1355 | 2020-02-27 | 93,924,010 | 79,153 | 51.3958 | 182,746,500 | 2020-01-31 |
| 1356 | 2020-02-26 | 93,844,857 | -64,848 | 51.3525 | 182,746,500 | 2020-01-31 |
| 1357 | 2020-02-25 | 93,909,705 | -242,900 | 51.3880 | 182,746,500 | 2020-01-31 |
| 1358 | 2020-02-24 | 94,152,605 | -367,664 | 51.5209 | 182,746,500 | 2020-01-31 |
| 1359 | 2020-02-21 | 94,520,269 | -38,400 | 51.7221 | 182,746,500 | 2020-01-31 |
| 1360 | 2020-02-20 | 94,558,669 | -25,800 | 51.7431 | 182,746,500 | 2020-01-31 |
| 1361 | 2020-02-19 | 94,584,469 | 38,930 | 51.7572 | 182,746,500 | 2020-01-31 |
| 1362 | 2020-02-18 | 94,545,539 | 10,600 | 51.7359 | 182,746,500 | 2020-01-31 |
| 1363 | 2020-02-17 | 94,534,939 | -56,800 | 51.7301 | 182,746,500 | 2020-01-31 |
| 1364 | 2020-02-14 | 94,591,739 | -694,408 | 51.7612 | 182,746,500 | 2020-01-31 |
| 1365 | 2020-02-13 | 95,286,147 | 679,986 | 52.1412 | 182,746,500 | 2020-01-31 |
| 1366 | 2020-02-12 | 94,606,161 | -470,765 | 51.7691 | 182,746,500 | 2020-01-31 |
| 1367 | 2020-02-11 | 95,076,926 | -233,816 | 52.0267 | 182,746,500 | 2020-01-31 |
| 1368 | 2020-02-10 | 95,310,742 | 268,011 | 52.1546 | 182,746,500 | 2020-01-31 |
| 1369 | 2020-02-07 | 95,042,731 | -4,938 | 52.0080 | 182,746,500 | 2020-01-31 |
| 1370 | 2020-02-06 | 95,047,669 | -144,925 | 52.0107 | 182,746,500 | 2020-01-31 |
| 1371 | 2020-02-05 | 95,192,594 | 5,077,611 | 52.0900 | 182,746,500 | 2020-01-31 |
| 1372 | 2020-02-04 | 90,114,983 | 8,600 | 49.3115 | 182,746,500 | 2020-01-31 |
| 1373 | 2020-02-03 | 90,106,383 | -4,638,630 | 49.3068 | 182,746,500 | 2020-01-31 |
| 1374 | 2020-01-31 | 94,745,013 | 461,313 | 51.8450 | 182,746,500 | 2020-01-31 |
| 1375 | 2020-01-30 | 94,283,700 | 212,481 | 51.5926 | 182,746,500 | 2019-12-31 |
| 1376 | 2020-01-29 | 94,071,219 | -68,400 | 51.4763 | 182,746,500 | 2019-12-31 |
| 1377 | 2020-01-24 | 94,139,619 | 0 | 51.5138 | 182,746,500 | 2019-12-31 |
| 1378 | 2020-01-23 | 94,139,619 | -1,913,883 | 51.5138 | 182,746,500 | 2019-12-31 |
| 1379 | 2020-01-22 | 96,053,502 | -883,722 | 52.5611 | 182,746,500 | 2019-12-31 |
| 1380 | 2020-01-21 | 96,937,224 | -444,837 | 53.0446 | 182,746,500 | 2019-12-31 |
| 1381 | 2020-01-20 | 97,382,061 | -306,124 | 53.2881 | 182,746,500 | 2019-12-31 |
| 1382 | 2020-01-17 | 97,688,185 | -304,941 | 53.4556 | 182,746,500 | 2019-12-31 |
| 1383 | 2020-01-16 | 97,993,126 | 67,548 | 53.6224 | 182,746,500 | 2019-12-31 |
| 1384 | 2020-01-15 | 97,925,578 | -767,810 | 53.5855 | 182,746,500 | 2019-12-31 |
| 1385 | 2020-01-14 | 98,693,388 | 5,127,593 | 54.0056 | 182,746,500 | 2019-12-31 |
| 1386 | 2020-01-13 | 93,565,795 | -150,524 | 51.1998 | 182,746,500 | 2019-12-31 |
| 1387 | 2020-01-10 | 93,716,319 | -4,466,714 | 51.2821 | 182,746,500 | 2019-12-31 |
| 1388 | 2020-01-09 | 98,183,033 | -195,118 | 53.7264 | 182,746,500 | 2019-12-31 |
| 1389 | 2020-01-08 | 98,378,151 | 141,182 | 53.8331 | 182,746,500 | 2019-12-31 |
| 1390 | 2020-01-07 | 98,236,969 | -70,912 | 53.7559 | 182,746,500 | 2019-12-31 |
| 1391 | 2020-01-06 | 98,307,881 | -110,600 | 53.7947 | 182,746,500 | 2019-12-31 |
| 1392 | 2020-01-03 | 98,418,481 | -72,800 | 53.8552 | 182,746,500 | 2019-12-31 |
| 1393 | 2020-01-02 | 98,491,281 | 187,816 | 53.8950 | 182,746,500 | 2019-12-31 |
| 1394 | 2019-12-31 | 98,303,465 | 1,000 | 53.7923 | 182,746,500 | 2019-12-31 |
| 1395 | 2019-12-30 | 98,302,465 | 36,726 | 53.7917 | 182,746,500 | 2019-11-30 |
| 1396 | 2019-12-27 | 98,265,739 | -934,336 | 53.7716 | 182,746,500 | 2019-11-30 |
| 1397 | 2019-12-24 | 99,200,075 | 0 | 54.2829 | 182,746,500 | 2019-11-30 |
| 1398 | 2019-12-23 | 99,200,075 | 697,536 | 54.2829 | 182,746,500 | 2019-11-30 |
| 1399 | 2019-12-20 | 98,502,539 | -401,400 | 53.9012 | 182,746,500 | 2019-11-30 |
| 1400 | 2019-12-19 | 98,903,939 | 4,555,601 | 54.1208 | 182,746,500 | 2019-11-30 |
| 1401 | 2019-12-18 | 94,348,338 | 77,951 | 51.6280 | 182,746,500 | 2019-11-30 |
| 1402 | 2019-12-17 | 94,270,387 | 90,347 | 51.5853 | 182,746,500 | 2019-11-30 |
| 1403 | 2019-12-16 | 94,180,040 | -4,561,143 | 51.5359 | 182,746,500 | 2019-11-30 |
| 1404 | 2019-12-13 | 98,741,183 | 109,763 | 54.0318 | 182,746,500 | 2019-11-30 |
| 1405 | 2019-12-12 | 98,631,420 | 21,887 | 53.9717 | 182,746,500 | 2019-11-30 |
| 1406 | 2019-12-11 | 98,609,533 | 155,985 | 53.9597 | 182,746,500 | 2019-11-30 |
| 1407 | 2019-12-10 | 98,453,548 | -176,237 | 53.8744 | 182,746,500 | 2019-11-30 |
| 1408 | 2019-12-09 | 98,629,785 | -213,400 | 53.9708 | 182,746,500 | 2019-11-30 |
| 1409 | 2019-12-06 | 98,843,185 | 1,092,077 | 54.0876 | 182,746,500 | 2019-11-30 |
| 1410 | 2019-12-05 | 97,751,108 | 295,242 | 53.4900 | 182,746,500 | 2019-11-30 |
| 1411 | 2019-12-04 | 97,455,866 | 1,151,546 | 53.3284 | 182,746,500 | 2019-11-30 |
| 1412 | 2019-12-03 | 96,304,320 | -143,387 | 52.6983 | 182,746,500 | 2019-11-30 |
| 1413 | 2019-12-02 | 96,447,707 | -681,742 | 52.7768 | 182,746,500 | 2019-11-30 |
| 1414 | 2019-11-29 | 97,129,449 | 6,200 | 53.1498 | 182,746,500 | 2019-10-31 |
| 1415 | 2019-11-28 | 97,123,249 | -97,433 | 53.1464 | 182,746,500 | 2019-10-31 |
| 1416 | 2019-11-27 | 97,220,682 | -2,039,345 | 53.1998 | 182,746,500 | 2019-10-31 |
| 1417 | 2019-11-26 | 99,260,027 | -1,294,181 | 54.3157 | 182,746,500 | 2019-10-31 |
| 1418 | 2019-11-25 | 100,554,208 | 1,181,181 | 55.0239 | 182,746,500 | 2019-10-31 |
| 1419 | 2019-11-22 | 99,373,027 | 142,770 | 54.3775 | 182,746,500 | 2019-10-31 |
| 1420 | 2019-11-21 | 99,230,257 | -25,635 | 54.2994 | 182,746,500 | 2019-10-31 |
| 1421 | 2019-11-20 | 99,255,892 | -62,725 | 54.3134 | 182,746,500 | 2019-10-31 |
| 1422 | 2019-11-19 | 99,318,617 | 80,950 | 54.3478 | 182,746,500 | 2019-10-31 |
| 1423 | 2019-11-18 | 99,237,667 | -357,590 | 54.3035 | 182,746,500 | 2019-10-31 |
| 1424 | 2019-11-15 | 99,595,257 | 441,329 | 54.4991 | 182,746,500 | 2019-10-31 |
| 1425 | 2019-11-14 | 99,153,928 | -2,802,773 | 54.2576 | 182,746,500 | 2019-10-31 |
| 1426 | 2019-11-13 | 101,956,701 | 598,281 | 55.7913 | 182,746,500 | 2019-10-31 |
| 1427 | 2019-11-12 | 101,358,420 | 25,497 | 55.4639 | 182,746,500 | 2019-10-31 |
| 1428 | 2019-11-11 | 101,332,923 | -418,331 | 55.4500 | 182,746,500 | 2019-10-31 |
| 1429 | 2019-11-08 | 101,751,254 | 4,187,398 | 55.6789 | 182,746,500 | 2019-10-31 |
| 1430 | 2019-11-07 | 97,563,856 | 397,028 | 53.3875 | 182,746,500 | 2019-10-31 |
| 1431 | 2019-11-06 | 97,166,828 | 17,200 | 53.1703 | 182,746,500 | 2019-10-31 |
| 1432 | 2019-11-05 | 97,149,628 | 117,609 | 53.1609 | 182,746,500 | 2019-10-31 |
| 1433 | 2019-11-04 | 97,032,019 | -177,088 | 53.0965 | 182,746,500 | 2019-10-31 |
| 1434 | 2019-11-01 | 97,209,107 | -104,529 | 53.1934 | 182,746,500 | 2019-10-31 |
| 1435 | 2019-10-31 | 97,313,636 | 48,000 | 53.2506 | 182,746,500 | 2019-10-31 |
| 1436 | 2019-10-30 | 97,265,636 | -6,400 | 53.2243 | 182,746,500 | 2019-09-30 |
| 1437 | 2019-10-29 | 97,272,036 | 3,800 | 53.2279 | 182,746,500 | 2019-09-30 |
| 1438 | 2019-10-28 | 97,268,236 | 745,861 | 53.2258 | 182,746,500 | 2019-09-30 |
| 1439 | 2019-10-25 | 96,522,375 | 48,973 | 52.8176 | 182,746,500 | 2019-09-30 |
| 1440 | 2019-10-24 | 96,473,402 | -109,617 | 52.7908 | 182,746,500 | 2019-09-30 |
| 1441 | 2019-10-23 | 96,583,019 | -21,984 | 52.8508 | 182,746,500 | 2019-09-30 |
| 1442 | 2019-10-22 | 96,605,003 | -23,064 | 52.8628 | 182,746,500 | 2019-09-30 |
| 1443 | 2019-10-21 | 96,628,067 | -212,560 | 52.8755 | 182,746,500 | 2019-09-30 |
| 1444 | 2019-10-18 | 96,840,627 | 268,688 | 52.9918 | 182,746,500 | 2019-09-30 |
| 1445 | 2019-10-17 | 96,571,939 | -326,539 | 52.8448 | 182,746,500 | 2019-09-30 |
| 1446 | 2019-10-16 | 96,898,478 | 575,706 | 53.0234 | 182,746,500 | 2019-09-30 |
| 1447 | 2019-10-15 | 96,322,772 | -3,564,771 | 52.7084 | 182,746,500 | 2019-09-30 |
| 1448 | 2019-10-14 | 99,887,543 | 25,406 | 54.6591 | 182,746,500 | 2019-09-30 |
| 1449 | 2019-10-11 | 99,862,137 | 73,598 | 54.6452 | 182,746,500 | 2019-09-30 |
| 1450 | 2019-10-10 | 99,788,539 | -80,836 | 54.6049 | 182,746,500 | 2019-09-30 |
| 1451 | 2019-10-09 | 99,869,375 | -26,706 | 54.6491 | 182,746,500 | 2019-09-30 |
| 1452 | 2019-10-08 | 99,896,081 | -201,552 | 54.6637 | 182,746,500 | 2019-09-30 |
| 1453 | 2019-10-04 | 100,097,633 | 27,200 | 54.7740 | 182,746,500 | 2019-09-30 |
| 1454 | 2019-10-03 | 100,070,433 | -19,000 | 54.7592 | 182,746,500 | 2019-09-30 |
| 1455 | 2019-10-02 | 100,089,433 | 6,799 | 54.7695 | 182,746,500 | 2019-09-30 |
| 1456 | 2019-09-30 | 100,082,634 | -176,423 | 54.7658 | 182,746,500 | 2019-09-30 |
| 1457 | 2019-09-27 | 100,259,057 | 205,600 | 54.8624 | 182,746,500 | 2019-08-31 |
| 1458 | 2019-09-26 | 100,053,457 | -96,028 | 54.7499 | 182,746,500 | 2019-08-31 |
| 1459 | 2019-09-25 | 100,149,485 | 130,207 | 54.8024 | 182,746,500 | 2019-08-31 |
| 1460 | 2019-09-24 | 100,019,278 | -406,538 | 54.7312 | 182,746,500 | 2019-08-31 |
| 1461 | 2019-09-23 | 100,425,816 | 65,975 | 54.9536 | 182,746,500 | 2019-08-31 |
| 1462 | 2019-09-20 | 100,359,841 | 848,739 | 54.9175 | 182,746,500 | 2019-08-31 |
| 1463 | 2019-09-19 | 99,511,102 | -407,631 | 54.4531 | 182,746,500 | 2019-08-31 |
| 1464 | 2019-09-18 | 99,918,733 | -105,192 | 54.6761 | 182,746,500 | 2019-08-31 |
| 1465 | 2019-09-17 | 100,023,925 | 23,385 | 54.7337 | 182,746,500 | 2019-08-31 |
| 1466 | 2019-09-16 | 100,000,540 | -124,323 | 54.7209 | 182,746,500 | 2019-08-31 |
| 1467 | 2019-09-13 | 100,124,863 | -14,595 | 54.7889 | 182,746,500 | 2019-08-31 |
| 1468 | 2019-09-12 | 100,139,458 | -156,416 | 54.7969 | 182,746,500 | 2019-08-31 |
| 1469 | 2019-09-11 | 100,295,874 | 84,295 | 54.8825 | 182,746,500 | 2019-08-31 |
| 1470 | 2019-09-10 | 100,211,579 | 69,054 | 54.8364 | 182,746,500 | 2019-08-31 |
| 1471 | 2019-09-09 | 100,142,525 | -186,697 | 54.7986 | 182,746,500 | 2019-08-31 |
| 1472 | 2019-09-06 | 100,329,222 | 199,010 | 54.9008 | 182,746,500 | 2019-08-31 |
| 1473 | 2019-09-05 | 100,130,212 | 466,686 | 54.7919 | 182,746,500 | 2019-08-31 |
| 1474 | 2019-09-04 | 99,663,526 | -310,892 | 54.5365 | 182,746,500 | 2019-08-31 |
| 1475 | 2019-09-03 | 99,974,418 | -33,847 | 54.7066 | 182,746,500 | 2019-08-31 |
| 1476 | 2019-09-02 | 100,008,265 | -240,206 | 54.7251 | 182,746,500 | 2019-08-31 |
| 1477 | 2019-08-30 | 100,248,471 | 492,269 | 54.8566 | 182,746,500 | 2019-07-31 |
| 1478 | 2019-08-29 | 99,756,202 | -459,531 | 54.5872 | 182,746,500 | 2019-07-31 |
| 1479 | 2019-08-28 | 100,215,733 | 17,962 | 54.8387 | 182,746,500 | 2019-07-31 |
| 1480 | 2019-08-27 | 100,197,771 | -1,046,318 | 54.8288 | 182,746,500 | 2019-07-31 |
| 1481 | 2019-08-26 | 101,244,089 | 166,780 | 55.4014 | 182,746,500 | 2019-07-31 |
| 1482 | 2019-08-23 | 101,077,309 | -239,353 | 55.3101 | 182,746,500 | 2019-07-31 |
| 1483 | 2019-08-22 | 101,316,662 | 591,514 | 55.4411 | 182,746,500 | 2019-07-31 |
| 1484 | 2019-08-21 | 100,725,148 | 127,113 | 55.1174 | 182,746,500 | 2019-07-31 |
| 1485 | 2019-08-20 | 100,598,035 | 47,649 | 55.0479 | 182,746,500 | 2019-07-31 |
| 1486 | 2019-08-19 | 100,550,386 | 281,213 | 55.0218 | 182,746,500 | 2019-07-31 |
| 1487 | 2019-08-16 | 100,269,173 | -231,928 | 54.8679 | 182,746,500 | 2019-07-31 |
| 1488 | 2019-08-15 | 100,501,101 | 64,108 | 54.9948 | 182,746,500 | 2019-07-31 |
| 1489 | 2019-08-14 | 100,436,993 | 186,826 | 54.9597 | 182,746,500 | 2019-07-31 |
| 1490 | 2019-08-13 | 100,250,167 | 20,227 | 54.8575 | 182,746,500 | 2019-07-31 |
| 1491 | 2019-08-12 | 100,229,940 | -2,663 | 54.8464 | 182,746,500 | 2019-07-31 |
| 1492 | 2019-08-09 | 100,232,603 | -10,000 | 54.8479 | 182,746,500 | 2019-07-31 |
| 1493 | 2019-08-08 | 100,242,603 | -1,248,000 | 54.8534 | 182,746,500 | 2019-07-31 |
| 1494 | 2019-08-07 | 101,490,603 | 191,300 | 55.5363 | 182,746,500 | 2019-07-31 |
| 1495 | 2019-08-06 | 101,299,303 | 651,506 | 55.4316 | 182,746,500 | 2019-07-31 |
| 1496 | 2019-08-05 | 100,647,797 | -566,028 | 55.0751 | 182,746,500 | 2019-07-31 |
| 1497 | 2019-08-02 | 101,213,825 | 24,000 | 55.3848 | 182,746,500 | 2019-07-31 |
| 1498 | 2019-08-01 | 101,189,825 | -56,959 | 55.3717 | 182,746,500 | 2019-07-31 |
| 1499 | 2019-07-31 | 101,246,784 | 727,535 | 55.4029 | 182,746,500 | 2019-07-31 |
| 1500 | 2019-07-30 | 100,519,249 | 2,350,548 | 55.0047 | 182,746,500 | 2019-06-30 |
| 1501 | 2019-07-29 | 98,168,701 | 206,000 | 53.7185 | 182,746,500 | 2019-06-30 |
| 1502 | 2019-07-26 | 97,962,701 | 234,357 | 53.6058 | 182,746,500 | 2019-06-30 |
| 1503 | 2019-07-25 | 97,728,344 | -21,000 | 53.4775 | 182,746,500 | 2019-06-30 |
| 1504 | 2019-07-24 | 97,749,344 | 41,000 | 53.4890 | 182,746,500 | 2019-06-30 |
| 1505 | 2019-07-23 | 97,708,344 | 1,229,400 | 53.4666 | 182,746,500 | 2019-06-30 |
| 1506 | 2019-07-22 | 96,478,944 | -4,898,127 | 52.7939 | 182,746,500 | 2019-06-30 |
| 1507 | 2019-07-19 | 101,377,071 | 758,236 | 55.4742 | 182,746,500 | 2019-06-30 |
| 1508 | 2019-07-18 | 100,618,835 | -438,596 | 55.0592 | 182,746,500 | 2019-06-30 |
| 1509 | 2019-07-17 | 101,057,431 | 17,000 | 55.2992 | 182,746,500 | 2019-06-30 |
| 1510 | 2019-07-16 | 101,040,431 | -48,254 | 55.2899 | 182,746,500 | 2019-06-30 |
| 1511 | 2019-07-15 | 101,088,685 | -37,000 | 55.3163 | 182,746,500 | 2019-06-30 |
| 1512 | 2019-07-12 | 101,125,685 | 147,254 | 55.3366 | 182,746,500 | 2019-06-30 |
| 1513 | 2019-07-11 | 100,978,431 | -159,222 | 55.2560 | 182,746,500 | 2019-06-30 |
| 1514 | 2019-07-10 | 101,137,653 | 299,209 | 55.3431 | 182,746,500 | 2019-06-30 |
| 1515 | 2019-07-09 | 100,838,444 | 23,945 | 55.1794 | 182,746,500 | 2019-06-30 |
| 1516 | 2019-07-08 | 100,814,499 | -36,801 | 55.1663 | 182,746,500 | 2019-06-30 |
| 1517 | 2019-07-05 | 100,851,300 | 762,885 | 55.1864 | 182,746,500 | 2019-06-30 |
| 1518 | 2019-07-04 | 100,088,415 | -18,300 | 54.7690 | 182,746,500 | 2019-06-30 |
| 1519 | 2019-07-03 | 100,106,715 | 88,037 | 54.7790 | 182,746,500 | 2019-06-30 |
| 1520 | 2019-07-02 | 100,018,678 | -628,960 | 54.7308 | 182,746,500 | 2019-06-30 |
| 1521 | 2019-06-28 | 100,647,638 | -44,770 | 55.0750 | 182,746,500 | 2019-05-31 |
| 1522 | 2019-06-27 | 100,692,408 | -279,184 | 55.0995 | 182,746,500 | 2019-05-31 |
| 1523 | 2019-06-26 | 100,971,592 | 1,411,844 | 55.2523 | 182,746,500 | 2019-05-31 |
| 1524 | 2019-06-25 | 99,559,748 | -26,196 | 54.4797 | 182,746,500 | 2019-05-31 |
| 1525 | 2019-06-24 | 99,585,944 | -131,700 | 54.4940 | 182,746,500 | 2019-05-31 |
| 1526 | 2019-06-21 | 99,717,644 | -37,000 | 54.5661 | 182,746,500 | 2019-05-31 |
| 1527 | 2019-06-20 | 99,754,644 | -1,189,379 | 54.5863 | 182,746,500 | 2019-05-31 |
| 1528 | 2019-06-19 | 100,944,023 | 105,918 | 55.2372 | 182,746,500 | 2019-05-31 |
| 1529 | 2019-06-18 | 100,838,105 | 1,967,400 | 55.1792 | 182,746,500 | 2019-05-31 |
| 1530 | 2019-06-17 | 98,870,705 | 39,001 | 54.1027 | 182,746,500 | 2019-05-31 |
| 1531 | 2019-06-14 | 98,831,704 | -6,992 | 54.0813 | 182,746,500 | 2019-05-31 |
| 1532 | 2019-06-13 | 98,838,696 | 141,000 | 54.0851 | 182,746,500 | 2019-05-31 |
| 1533 | 2019-06-12 | 98,697,696 | 369,506 | 54.0080 | 182,746,500 | 2019-05-31 |
| 1534 | 2019-06-11 | 98,328,190 | -5,500 | 53.8058 | 182,746,500 | 2019-05-31 |
| 1535 | 2019-06-10 | 98,333,690 | -44,749 | 53.8088 | 182,746,500 | 2019-05-31 |
| 1536 | 2019-06-06 | 98,378,439 | -8,255 | 53.8333 | 182,746,500 | 2019-05-31 |
| 1537 | 2019-06-05 | 98,386,694 | -85,298 | 53.8378 | 182,746,500 | 2019-05-31 |
| 1538 | 2019-06-04 | 98,471,992 | -52,000 | 53.8845 | 182,746,500 | 2019-05-31 |
| 1539 | 2019-06-03 | 98,523,992 | -177,152 | 53.9129 | 182,746,500 | 2019-05-31 |
| 1540 | 2019-05-31 | 98,701,144 | -100,591 | 54.0099 | 182,746,500 | 2019-05-31 |
| 1541 | 2019-05-30 | 98,801,735 | -172,000 | 54.0649 | 182,746,500 | 2019-04-30 |
| 1542 | 2019-05-29 | 98,973,735 | 1,074,998 | 54.1590 | 182,746,500 | 2019-04-30 |
| 1543 | 2019-05-28 | 97,898,737 | 375,329 | 53.5708 | 182,746,500 | 2019-04-30 |
| 1544 | 2019-05-27 | 97,523,408 | -603,441 | 53.3654 | 182,746,500 | 2019-04-30 |
| 1545 | 2019-05-24 | 98,126,849 | -15,000 | 53.6956 | 182,746,500 | 2019-04-30 |
| 1546 | 2019-05-23 | 98,141,849 | 453,400 | 53.7038 | 182,746,500 | 2019-04-30 |
| 1547 | 2019-05-22 | 97,688,449 | 91,000 | 53.4557 | 182,746,500 | 2019-04-30 |
| 1548 | 2019-05-21 | 97,597,449 | 27,000 | 53.4059 | 182,746,500 | 2019-04-30 |
| 1549 | 2019-05-20 | 97,570,449 | 6,000 | 53.3911 | 182,746,500 | 2019-04-30 |
| 1550 | 2019-05-17 | 97,564,449 | 38,000 | 53.3879 | 182,746,500 | 2019-04-30 |
| 1551 | 2019-05-16 | 97,526,449 | 65,000 | 53.3671 | 182,746,500 | 2019-04-30 |
| 1552 | 2019-05-15 | 97,461,449 | -44,000 | 53.3315 | 182,746,500 | 2019-04-30 |
| 1553 | 2019-05-14 | 97,505,449 | 171,000 | 53.3556 | 182,746,500 | 2019-04-30 |
| 1554 | 2019-05-10 | 97,334,449 | -58,000 | 53.2620 | 182,746,500 | 2019-04-30 |
| 1555 | 2019-05-09 | 97,392,449 | -372,000 | 53.2937 | 182,746,500 | 2019-04-30 |
| 1556 | 2019-05-08 | 97,764,449 | -177,721 | 53.4973 | 182,746,500 | 2019-04-30 |
| 1557 | 2019-05-07 | 97,942,170 | 0 | 53.5946 | 182,746,500 | 2019-04-30 |
| 1558 | 2019-05-06 | 97,942,170 | 47,822 | 53.5946 | 182,746,500 | 2019-04-30 |
| 1559 | 2019-05-03 | 97,894,348 | 101,281 | 53.5684 | 182,746,500 | 2019-04-30 |
| 1560 | 2019-05-02 | 97,793,067 | 165,152 | 53.5130 | 182,746,500 | 2019-04-30 |
| 1561 | 2019-04-30 | 97,627,915 | 296,715 | 53.4226 | 182,746,500 | 2019-04-30 |
| 1562 | 2019-04-29 | 97,331,200 | -30,073 | 53.2602 | 182,746,500 | 2019-03-31 |
| 1563 | 2019-04-26 | 97,361,273 | 59,160 | 53.2767 | 182,746,500 | 2019-03-31 |
| 1564 | 2019-04-25 | 97,302,113 | 41,974 | 53.2443 | 182,746,500 | 2019-03-31 |
| 1565 | 2019-04-24 | 97,260,139 | 43,000 | 53.2213 | 182,746,500 | 2019-03-31 |
| 1566 | 2019-04-23 | 97,217,139 | 131,000 | 53.1978 | 182,746,500 | 2019-03-31 |
| 1567 | 2019-04-18 | 97,086,139 | -7,000 | 53.1261 | 182,746,500 | 2019-03-31 |
| 1568 | 2019-04-17 | 97,093,139 | 289,000 | 53.1300 | 182,746,500 | 2019-03-31 |
| 1569 | 2019-04-16 | 96,804,139 | 61,000 | 52.9718 | 182,746,500 | 2019-03-31 |
| 1570 | 2019-04-15 | 96,743,139 | 58,000 | 52.9384 | 182,746,500 | 2019-03-31 |
| 1571 | 2019-04-12 | 96,685,139 | 241,000 | 52.9067 | 182,746,500 | 2019-03-31 |
| 1572 | 2019-04-11 | 96,444,139 | 33,000 | 52.7748 | 182,746,500 | 2019-03-31 |
| 1573 | 2019-04-10 | 96,411,139 | 53,000 | 52.7568 | 182,746,500 | 2019-03-31 |
| 1574 | 2019-04-09 | 96,358,139 | -263,000 | 52.7278 | 182,746,500 | 2019-03-31 |
| 1575 | 2019-04-08 | 96,621,139 | -196,000 | 52.8717 | 182,746,500 | 2019-03-31 |
| 1576 | 2019-04-04 | 96,817,139 | -19,000 | 52.9789 | 182,746,500 | 2019-03-31 |
| 1577 | 2019-04-03 | 96,836,139 | 50,468 | 52.9893 | 182,746,500 | 2019-03-31 |
| 1578 | 2019-04-02 | 96,785,671 | 29,000 | 52.9617 | 182,746,500 | 2019-03-31 |
| 1579 | 2019-04-01 | 96,756,671 | -4,000 | 52.9458 | 182,746,500 | 2019-03-31 |
| 1580 | 2019-03-29 | 96,760,671 | 22,000 | 52.9480 | 182,746,500 | 2019-02-28 |
| 1581 | 2019-03-28 | 96,738,671 | -13,000 | 52.9360 | 182,746,500 | 2019-02-28 |
| 1582 | 2019-03-27 | 96,751,671 | 81,000 | 52.9431 | 182,746,500 | 2019-02-28 |
| 1583 | 2019-03-26 | 96,670,671 | 76,000 | 52.8988 | 182,746,500 | 2019-02-28 |
| 1584 | 2019-03-25 | 96,594,671 | -25,643 | 52.8572 | 182,746,500 | 2019-02-28 |
| 1585 | 2019-03-22 | 96,620,314 | -154,000 | 52.8712 | 182,746,500 | 2019-02-28 |
| 1586 | 2019-03-21 | 96,774,314 | 7,000 | 52.9555 | 182,746,500 | 2019-02-28 |
| 1587 | 2019-03-20 | 96,767,314 | -110,000 | 52.9517 | 182,746,500 | 2019-02-28 |
| 1588 | 2019-03-19 | 96,877,314 | -359,072 | 53.0119 | 182,746,500 | 2019-02-28 |
| 1589 | 2019-03-18 | 97,236,386 | 79,000 | 53.2083 | 182,746,500 | 2019-02-28 |
| 1590 | 2019-03-15 | 97,157,386 | -92,000 | 53.1651 | 182,746,500 | 2019-02-28 |
| 1591 | 2019-03-14 | 97,249,386 | 283,000 | 53.2155 | 182,746,500 | 2019-02-28 |
| 1592 | 2019-03-13 | 96,966,386 | 257,000 | 53.0606 | 182,746,500 | 2019-02-28 |
| 1593 | 2019-03-12 | 96,709,386 | 270,000 | 52.9200 | 182,746,500 | 2019-02-28 |
| 1594 | 2019-03-11 | 96,439,386 | 549,000 | 52.7722 | 182,746,500 | 2019-02-28 |
| 1595 | 2019-03-08 | 95,890,386 | -618,000 | 52.4718 | 182,746,500 | 2019-02-28 |
| 1596 | 2019-03-07 | 96,508,386 | 1,567,300 | 52.8100 | 182,746,500 | 2019-02-28 |
| 1597 | 2019-03-06 | 94,941,086 | -21,300 | 51.9523 | 182,746,500 | 2019-02-28 |
| 1598 | 2019-03-05 | 94,962,386 | 299,000 | 51.9640 | 182,746,500 | 2019-02-28 |
| 1599 | 2019-03-04 | 94,663,386 | 705,000 | 51.8004 | 182,746,500 | 2019-02-28 |
| 1600 | 2019-03-01 | 93,958,386 | 83,000 | 51.4146 | 182,746,500 | 2019-02-28 |
| 1601 | 2019-02-28 | 93,875,386 | -214,400 | 51.3692 | 182,746,500 | 2019-02-28 |
| 1602 | 2019-02-27 | 94,089,786 | -112,359 | 51.4865 | 182,746,500 | 2019-01-31 |
| 1603 | 2019-02-26 | 94,202,145 | 634,600 | 51.5480 | 182,746,500 | 2019-01-31 |
| 1604 | 2019-02-25 | 93,567,545 | -334,617 | 51.2007 | 182,746,500 | 2019-01-31 |
| 1605 | 2019-02-22 | 93,902,162 | 905,450 | 51.3838 | 182,746,500 | 2019-01-31 |
| 1606 | 2019-02-21 | 92,996,712 | -483,450 | 50.8884 | 182,746,500 | 2019-01-31 |
| 1607 | 2019-02-20 | 93,480,162 | 78,000 | 51.1529 | 182,746,500 | 2019-01-31 |
| 1608 | 2019-02-19 | 93,402,162 | -93,000 | 51.1102 | 182,746,500 | 2019-01-31 |
| 1609 | 2019-02-18 | 93,495,162 | 535,220 | 51.1611 | 182,746,500 | 2019-01-31 |
| 1610 | 2019-02-15 | 92,959,942 | -502,220 | 50.8682 | 182,746,500 | 2019-01-31 |
| 1611 | 2019-02-14 | 93,462,162 | 1,308,620 | 51.1431 | 182,746,500 | 2019-01-31 |
| 1612 | 2019-02-13 | 92,153,542 | 99,950 | 50.4270 | 182,746,500 | 2019-01-31 |
| 1613 | 2019-02-12 | 92,053,592 | 22,000 | 50.3723 | 182,746,500 | 2019-01-31 |
| 1614 | 2019-02-11 | 92,031,592 | -1,058,720 | 50.3602 | 182,746,500 | 2019-01-31 |
| 1615 | 2019-02-08 | 93,090,312 | 363,000 | 50.9396 | 182,746,500 | 2019-01-31 |
| 1616 | 2019-02-04 | 92,727,312 | 0 | 50.7410 | 182,746,500 | 2019-01-31 |
| 1617 | 2019-02-01 | 92,727,312 | 37,000 | 50.7410 | 182,746,500 | 2019-01-31 |
| 1618 | 2019-01-31 | 92,690,312 | -9,000 | 50.7207 | 182,746,500 | 2019-01-31 |
| 1619 | 2019-01-30 | 92,699,312 | -256,000 | 50.7256 | 182,746,500 | 2019-01-09 |
| 1620 | 2019-01-29 | 92,955,312 | -41,000 | 50.8657 | 182,746,500 | 2019-01-09 |
| 1621 | 2019-01-28 | 92,996,312 | 10,415 | 50.8881 | 182,746,500 | 2019-01-09 |
| 1622 | 2019-01-25 | 92,985,897 | 54,205 | 50.8825 | 182,746,500 | 2019-01-09 |
| 1623 | 2019-01-24 | 92,931,692 | 272,613 | 50.8528 | 182,746,500 | 2019-01-09 |
| 1624 | 2019-01-23 | 92,659,079 | 23,953 | 50.7036 | 182,746,500 | 2019-01-09 |
| 1625 | 2019-01-22 | 92,635,126 | -176,346 | 50.6905 | 182,746,500 | 2019-01-09 |
| 1626 | 2019-01-21 | 92,811,472 | -272,051 | 50.7870 | 182,746,500 | 2019-01-09 |
| 1627 | 2019-01-18 | 93,083,523 | -211,826 | 50.9359 | 182,746,500 | 2019-01-09 |
| 1628 | 2019-01-17 | 93,295,349 | -223,761 | 51.0518 | 182,746,500 | 2019-01-09 |
| 1629 | 2019-01-16 | 93,519,110 | -504,252 | 51.1742 | 182,746,500 | 2019-01-09 |
| 1630 | 2019-01-15 | 94,023,362 | -695,347 | 51.4502 | 182,746,500 | 2019-01-09 |
| 1631 | 2019-01-14 | 94,718,709 | -267,609 | 51.8307 | 182,746,500 | 2019-01-09 |
| 1632 | 2019-01-11 | 94,986,318 | 10,599 | 51.9771 | 182,746,500 | 2019-01-09 |
| 1633 | 2019-01-10 | 94,975,719 | -2,930,734 | 51.9713 | 182,746,500 | 2019-01-09 |
| 1634 | 2019-01-09 | 97,906,453 | 23,816,201 | 53.5750 | 182,746,500 | 2019-01-09 |
| 1635 | 2019-01-08 | 74,090,252 | -1,352,070 | 46.6240 | 158,910,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 75,442,322 | -646,597 | 47.4749 | 158,910,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 76,088,919 | 143,805 | 47.8818 | 158,910,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 75,945,114 | -498,090 | 47.7913 | 158,910,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 76,443,204 | -9,356,925 | 48.1047 | 158,910,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 85,800,129 | 0 | 53.9929 | 158,910,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 85,800,129 | 246,930 | 53.9929 | 158,910,000 | 2018-12-24 |
| 1642 | 2018-12-27 | 85,553,199 | 519,132 | 53.8375 | 158,910,000 | 2018-12-24 |
| 1643 | 2018-12-24 | 85,034,067 | 53.5108 | 158,910,000 | 2018-12-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy