Wanka Online Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 0.980 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 1.010 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 1.040 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 1,201,000 | -42,000 | 0.07 | 1,752,929,350 | 1,237,030 | 1.030 | 2025-08-29 |
| 5 | 2025-09-01 | 1,243,000 | -108,000 | 0.07 | 1,752,929,350 | 1,143,560 | 0.920 | 2025-08-28 |
| 6 | 2025-08-29 | 1,351,000 | -20,000 | 0.08 | 1,752,929,350 | 1,310,470 | 0.970 | 2025-08-27 |
| 7 | 2025-08-26 | 1,371,000 | 100,000 | 0.08 | 1,752,929,350 | 1,151,640 | 0.840 | 2025-08-22 |
| 8 | 2025-08-12 | 1,271,000 | -60,000 | 0.07 | 1,752,929,350 | 902,410 | 0.710 | 2025-08-08 |
| 9 | 2025-08-04 | 1,331,000 | 30,000 | 0.08 | 1,752,929,350 | 931,700 | 0.700 | 2025-07-31 |
| 10 | 2025-08-01 | 1,301,000 | 30,000 | 0.07 | 1,752,929,350 | 923,710 | 0.710 | 2025-07-30 |
| 11 | 2025-07-18 | 1,271,000 | -30,000 | 0.07 | 1,752,939,350 | 991,380 | 0.780 | 2025-07-16 |
| 12 | 2025-07-17 | 1,301,000 | 30,000 | 0.07 | 1,752,939,350 | 936,720 | 0.720 | 2025-07-15 |
| 13 | 2025-07-16 | 1,271,000 | 50,000 | 0.07 | 1,760,663,350 | 978,670 | 0.770 | 2025-07-14 |
| 14 | 2025-07-15 | 1,221,000 | -35,000 | 0.07 | 1,760,663,350 | 1,001,220 | 0.820 | 2025-07-11 |
| 15 | 2025-07-11 | 1,256,000 | -5,000 | 0.07 | 1,760,663,350 | 1,042,480 | 0.830 | 2025-07-09 |
| 16 | 2025-07-10 | 1,261,000 | 50,000 | 0.07 | 1,765,803,350 | 1,034,020 | 0.820 | 2025-07-08 |
| 17 | 2025-07-02 | 1,211,000 | -4,000 | 0.07 | 1,770,343,350 | 1,089,900 | 0.900 | 2025-06-27 |
| 18 | 2025-06-27 | 1,215,000 | 4,000 | 0.07 | 1,770,343,350 | 1,032,750 | 0.850 | 2025-06-25 |
| 19 | 2025-06-26 | 1,211,000 | 80,000 | 0.07 | 1,770,343,350 | 1,017,240 | 0.840 | 2025-06-24 |
| 20 | 2025-06-25 | 1,131,000 | -5,000 | 0.06 | 1,770,343,350 | 904,800 | 0.800 | 2025-06-23 |
| 21 | 2025-06-16 | 1,136,000 | -45,000 | 0.06 | 1,770,343,350 | 920,160 | 0.810 | 2025-06-12 |
| 22 | 2025-06-02 | 1,181,000 | -100,000 | 0.07 | 1,770,343,350 | 992,040 | 0.840 | 2025-05-29 |
| 23 | 2025-05-19 | 1,281,000 | -90,000 | 0.07 | 1,770,343,350 | 832,650 | 0.650 | 2025-05-15 |
| 24 | 2025-04-30 | 1,371,000 | 50,000 | 0.08 | 1,770,343,350 | 808,890 | 0.590 | 2025-04-28 |
| 25 | 2025-04-23 | 1,321,000 | 50,000 | 0.07 | 1,770,343,350 | 739,760 | 0.560 | 2025-04-17 |
| 26 | 2025-04-02 | 1,271,000 | -400,000 | 0.07 | 1,770,343,350 | 762,600 | 0.600 | 2025-03-31 |
| 27 | 2025-04-01 | 1,671,000 | -200,000 | 0.09 | 1,770,343,350 | 969,180 | 0.580 | 2025-03-28 |
| 28 | 2025-03-24 | 1,871,000 | -17,000 | 0.11 | 1,770,343,350 | 776,465 | 0.415 | 2025-03-20 |
| 29 | 2025-03-18 | 1,888,000 | -100,000 | 0.12 | 1,525,743,350 | 821,280 | 0.435 | 2025-03-14 |
| 30 | 2025-03-12 | 1,988,000 | -50,000 | 0.13 | 1,525,743,350 | 705,740 | 0.355 | 2025-03-10 |
| 31 | 2025-03-11 | 2,038,000 | 50,000 | 0.13 | 1,525,743,350 | 662,350 | 0.325 | 2025-03-07 |
| 32 | 2025-03-04 | 1,988,000 | -200,000 | 0.13 | 1,525,743,350 | 685,860 | 0.345 | 2025-02-28 |
| 33 | 2025-03-03 | 2,188,000 | -30,000 | 0.14 | 1,525,743,350 | 667,340 | 0.305 | 2025-02-27 |
| 34 | 2025-02-28 | 2,218,000 | -30,000 | 0.15 | 1,525,743,350 | 643,220 | 0.290 | 2025-02-26 |
| 35 | 2025-02-27 | 2,248,000 | 150,000 | 0.15 | 1,525,743,350 | 674,400 | 0.300 | 2025-02-25 |
| 36 | 2025-02-19 | 2,098,000 | 40,000 | 0.14 | 1,525,743,350 | 446,874 | 0.213 | 2025-02-17 |
| 37 | 2025-02-11 | 2,058,000 | -50,000 | 0.13 | 1,525,743,350 | 450,702 | 0.219 | 2025-02-07 |
| 38 | 2024-11-07 | 2,108,000 | -65,000 | 0.14 | 1,525,743,350 | 309,876 | 0.147 | 2024-11-05 |
| 39 | 2024-10-30 | 2,173,000 | 28,000 | 0.14 | 1,525,743,350 | 347,680 | 0.160 | 2024-10-28 |
| 40 | 2024-10-29 | 2,145,000 | 37,000 | 0.14 | 1,525,743,350 | 347,490 | 0.162 | 2024-10-25 |
| 41 | 2024-10-21 | 2,108,000 | 30,000 | 0.14 | 1,525,743,350 | 330,956 | 0.157 | 2024-10-17 |
| 42 | 2024-10-04 | 2,078,000 | -50,000 | 0.14 | 1,525,743,350 | 407,288 | 0.196 | 2024-10-02 |
| 43 | 2024-08-15 | 2,128,000 | -240,000 | 0.14 | 1,525,743,350 | 221,312 | 0.104 | 2024-08-13 |
| 44 | 2024-07-04 | 2,368,000 | 150,000 | 0.16 | 1,525,743,350 | 246,272 | 0.104 | 2024-07-02 |
| 45 | 2024-06-18 | 2,218,000 | -50,000 | 0.15 | 1,525,743,350 | 301,648 | 0.136 | 2024-06-14 |
| 46 | 2024-06-17 | 2,268,000 | -42,000 | 0.15 | 1,525,743,350 | 312,984 | 0.138 | 2024-06-13 |
| 47 | 2024-06-14 | 2,310,000 | 60,000 | 0.15 | 1,525,743,350 | 323,400 | 0.140 | 2024-06-12 |
| 48 | 2024-06-13 | 2,250,000 | -7,000 | 0.15 | 1,525,743,350 | 364,500 | 0.162 | 2024-06-11 |
| 49 | 2024-03-21 | 2,257,000 | -100,000 | 0.15 | 1,525,743,350 | 185,074 | 0.082 | 2024-03-19 |
| 50 | 2024-02-15 | 2,357,000 | 30,000 | 0.15 | 1,525,743,350 | 235,700 | 0.100 | 2024-02-08 |
| 51 | 2024-01-30 | 2,327,000 | -41,000 | 0.15 | 1,525,743,350 | 367,666 | 0.158 | 2024-01-26 |
| 52 | 2024-01-16 | 2,368,000 | -50,000 | 0.16 | 1,525,743,350 | 371,776 | 0.157 | 2024-01-12 |
| 53 | 2023-09-22 | 2,418,000 | 20,000 | 0.16 | 1,525,743,350 | 420,732 | 0.174 | 2023-09-20 |
| 54 | 2023-08-08 | 2,398,000 | 200,000 | 0.16 | 1,525,743,350 | 472,406 | 0.197 | 2023-08-04 |
| 55 | 2023-05-17 | 2,198,000 | -10,000 | 0.14 | 1,525,743,350 | 402,234 | 0.183 | 2023-05-15 |
| 56 | 2023-04-28 | 2,208,000 | -50,000 | 0.14 | 1,525,743,350 | 479,136 | 0.217 | 2023-04-26 |
| 57 | 2023-03-23 | 2,258,000 | 50,000 | 0.15 | 1,525,743,350 | 480,954 | 0.213 | 2023-03-21 |
| 58 | 2023-02-22 | 2,208,000 | 50,000 | 0.14 | 1,525,743,350 | 805,920 | 0.365 | 2023-02-20 |
| 59 | 2023-02-14 | 2,158,000 | -50,000 | 0.14 | 1,525,743,350 | 884,780 | 0.410 | 2023-02-10 |
| 60 | 2023-02-10 | 2,208,000 | -20,000 | 0.14 | 1,525,743,350 | 872,160 | 0.395 | 2023-02-08 |
| 61 | 2023-02-09 | 2,228,000 | -50,000 | 0.15 | 1,525,743,350 | 924,620 | 0.415 | 2023-02-07 |
| 62 | 2023-02-02 | 2,278,000 | -10,000 | 0.15 | 1,525,743,350 | 706,180 | 0.310 | 2023-01-31 |
| 63 | 2023-01-31 | 2,288,000 | 50,000 | 0.15 | 1,525,743,350 | 800,800 | 0.350 | 2023-01-27 |
| 64 | 2023-01-26 | 2,238,000 | 25,000 | 0.15 | 1,525,743,350 | 749,730 | 0.335 | 2023-01-19 |
| 65 | 2023-01-09 | 2,213,000 | 50,000 | 0.15 | 1,525,743,350 | 752,420 | 0.340 | 2023-01-05 |
| 66 | 2022-11-18 | 2,163,000 | -60,000 | 0.14 | 1,525,743,350 | 702,975 | 0.325 | 2022-11-16 |
| 67 | 2022-11-17 | 2,223,000 | 60,000 | 0.15 | 1,525,743,350 | 689,130 | 0.310 | 2022-11-15 |
| 68 | 2022-10-06 | 2,163,000 | 20,000 | 0.14 | 1,525,743,350 | 584,010 | 0.270 | 2022-10-03 |
| 69 | 2022-08-31 | 2,143,000 | -30,000 | 0.14 | 1,525,743,350 | 642,900 | 0.300 | 2022-08-29 |
| 70 | 2022-07-26 | 2,173,000 | -20,000 | 0.14 | 1,525,743,350 | 684,495 | 0.315 | 2022-07-22 |
| 71 | 2022-06-09 | 2,193,000 | 30,000 | 0.14 | 1,525,743,350 | 877,200 | 0.400 | 2022-06-07 |
| 72 | 2022-04-14 | 2,163,000 | 5,000 | 0.15 | 1,485,663,350 | 930,090 | 0.430 | 2022-04-12 |
| 73 | 2022-04-11 | 2,158,000 | -38,000 | 0.15 | 1,485,663,350 | 863,200 | 0.400 | 2022-04-07 |
| 74 | 2022-03-22 | 2,196,000 | -1,000 | 0.15 | 1,485,663,350 | 735,660 | 0.335 | 2022-03-18 |
| 75 | 2022-03-18 | 2,197,000 | -25,000 | 0.15 | 1,485,663,350 | 735,995 | 0.335 | 2022-03-16 |
| 76 | 2022-03-14 | 2,222,000 | 20,000 | 0.15 | 1,485,663,350 | 855,470 | 0.385 | 2022-03-10 |
| 77 | 2022-03-09 | 2,202,000 | 50,000 | 0.15 | 1,485,663,350 | 847,770 | 0.385 | 2022-03-07 |
| 78 | 2022-02-11 | 2,152,000 | 1,000 | 0.14 | 1,485,663,350 | 1,054,480 | 0.490 | 2022-02-09 |
| 79 | 2022-01-18 | 2,151,000 | 100,000 | 0.14 | 1,485,663,350 | 1,075,500 | 0.500 | 2022-01-14 |
| 80 | 2022-01-14 | 2,051,000 | 20,000 | 0.14 | 1,485,663,350 | 1,004,990 | 0.490 | 2022-01-12 |
| 81 | 2022-01-07 | 2,031,000 | -5,000 | 0.14 | 1,485,663,350 | 985,035 | 0.485 | 2022-01-05 |
| 82 | 2022-01-04 | 2,036,000 | 10,000 | 0.14 | 1,485,663,350 | 997,640 | 0.490 | 2021-12-30 |
| 83 | 2021-12-30 | 2,026,000 | -14,000 | 0.14 | 1,485,663,350 | 1,002,870 | 0.495 | 2021-12-28 |
| 84 | 2021-12-13 | 2,040,000 | 20,000 | 0.14 | 1,485,663,350 | 1,060,800 | 0.520 | 2021-12-09 |
| 85 | 2021-12-08 | 2,020,000 | 200,000 | 0.14 | 1,485,663,350 | 1,030,200 | 0.510 | 2021-12-06 |
| 86 | 2021-11-29 | 1,820,000 | 20,000 | 0.12 | 1,485,663,350 | 1,037,400 | 0.570 | 2021-11-25 |
| 87 | 2021-11-19 | 1,800,000 | -20,000 | 0.12 | 1,485,663,350 | 1,026,000 | 0.570 | 2021-11-17 |
| 88 | 2021-11-15 | 1,820,000 | -100,000 | 0.12 | 1,485,663,350 | 1,037,400 | 0.570 | 2021-11-11 |
| 89 | 2021-11-08 | 1,920,000 | 102,000 | 0.13 | 1,485,663,350 | 1,113,600 | 0.580 | 2021-11-04 |
| 90 | 2021-10-29 | 1,818,000 | -20,000 | 0.12 | 1,485,663,350 | 1,036,260 | 0.570 | 2021-10-27 |
| 91 | 2021-10-21 | 1,838,000 | 10,000 | 0.12 | 1,485,663,350 | 1,213,080 | 0.660 | 2021-10-19 |
| 92 | 2021-10-11 | 1,828,000 | 40,000 | 0.12 | 1,485,663,350 | 1,096,800 | 0.600 | 2021-10-07 |
| 93 | 2021-09-28 | 1,788,000 | 3,000 | 0.12 | 1,485,663,350 | 1,090,680 | 0.610 | 2021-09-24 |
| 94 | 2021-09-27 | 1,785,000 | -30,000 | 0.12 | 1,485,663,350 | 1,088,850 | 0.610 | 2021-09-23 |
| 95 | 2021-09-23 | 1,815,000 | 20,000 | 0.12 | 1,485,663,350 | 1,107,150 | 0.610 | 2021-09-20 |
| 96 | 2021-09-16 | 1,795,000 | 60,000 | 0.12 | 1,485,663,350 | 1,130,850 | 0.630 | 2021-09-14 |
| 97 | 2021-09-15 | 1,735,000 | 40,000 | 0.12 | 1,485,663,350 | 1,145,100 | 0.660 | 2021-09-13 |
| 98 | 2021-09-14 | 1,695,000 | 12,000 | 0.11 | 1,485,663,350 | 1,220,400 | 0.720 | 2021-09-10 |
| 99 | 2021-09-08 | 1,683,000 | -6,000 | 0.11 | 1,485,663,350 | 1,178,100 | 0.700 | 2021-09-06 |
| 100 | 2021-09-03 | 1,689,000 | 10,000 | 0.11 | 1,485,663,350 | 1,401,870 | 0.830 | 2021-09-01 |
| 101 | 2021-09-02 | 1,679,000 | -80,000 | 0.11 | 1,485,663,350 | 1,242,460 | 0.740 | 2021-08-31 |
| 102 | 2021-08-31 | 1,759,000 | 10,000 | 0.12 | 1,485,663,350 | 1,248,890 | 0.710 | 2021-08-27 |
| 103 | 2021-08-26 | 1,749,000 | 50,000 | 0.12 | 1,485,663,350 | 1,101,870 | 0.630 | 2021-08-24 |
| 104 | 2021-08-23 | 1,699,000 | -20,000 | 0.11 | 1,485,663,350 | 985,420 | 0.580 | 2021-08-19 |
| 105 | 2021-08-19 | 1,719,000 | -80,000 | 0.12 | 1,485,663,350 | 979,830 | 0.570 | 2021-08-17 |
| 106 | 2021-08-17 | 1,799,000 | -9,000 | 0.12 | 1,485,663,350 | 1,079,400 | 0.600 | 2021-08-13 |
| 107 | 2021-08-12 | 1,808,000 | 9,000 | 0.12 | 1,485,663,350 | 1,066,720 | 0.590 | 2021-08-10 |
| 108 | 2021-08-10 | 1,799,000 | 10,000 | 0.12 | 1,485,663,350 | 1,061,410 | 0.590 | 2021-08-06 |
| 109 | 2021-08-09 | 1,789,000 | 60,000 | 0.12 | 1,485,663,350 | 1,073,400 | 0.600 | 2021-08-05 |
| 110 | 2021-08-04 | 1,729,000 | 50,000 | 0.12 | 1,485,663,350 | 1,071,980 | 0.620 | 2021-08-02 |
| 111 | 2021-08-02 | 1,679,000 | 10,000 | 0.11 | 1,485,663,350 | 1,057,770 | 0.630 | 2021-07-29 |
| 112 | 2021-07-30 | 1,669,000 | 5,000 | 0.11 | 1,485,663,350 | 1,001,400 | 0.600 | 2021-07-28 |
| 113 | 2021-07-29 | 1,664,000 | 55,000 | 0.11 | 1,485,663,350 | 915,200 | 0.550 | 2021-07-27 |
| 114 | 2021-07-28 | 1,609,000 | 10,000 | 0.11 | 1,485,663,350 | 1,029,760 | 0.640 | 2021-07-26 |
| 115 | 2021-07-26 | 1,599,000 | -40,000 | 0.11 | 1,485,663,350 | 1,119,300 | 0.700 | 2021-07-22 |
| 116 | 2021-07-20 | 1,639,000 | -50,000 | 0.11 | 1,485,663,350 | 1,147,300 | 0.700 | 2021-07-16 |
| 117 | 2021-07-14 | 1,689,000 | 40,000 | 0.11 | 1,485,663,350 | 1,232,970 | 0.730 | 2021-07-12 |
| 118 | 2021-07-13 | 1,649,000 | 30,000 | 0.11 | 1,485,663,350 | 1,203,770 | 0.730 | 2021-07-09 |
| 119 | 2021-07-06 | 1,619,000 | 20,000 | 0.11 | 1,485,663,350 | 1,214,250 | 0.750 | 2021-07-02 |
| 120 | 2021-06-30 | 1,599,000 | -50,000 | 0.11 | 1,485,663,350 | 1,327,170 | 0.830 | 2021-06-28 |
| 121 | 2021-06-21 | 1,649,000 | 10,000 | 0.11 | 1,485,663,350 | 1,418,140 | 0.860 | 2021-06-17 |
| 122 | 2021-06-18 | 1,639,000 | 13,000 | 0.11 | 1,485,663,350 | 1,409,540 | 0.860 | 2021-06-16 |
| 123 | 2021-06-15 | 1,626,000 | 50,000 | 0.11 | 1,485,663,350 | 1,495,920 | 0.920 | 2021-06-10 |
| 124 | 2021-06-09 | 1,576,000 | 5,000 | 0.11 | 1,485,663,350 | 1,465,680 | 0.930 | 2021-06-07 |
| 125 | 2021-06-08 | 1,571,000 | 7,000 | 0.11 | 1,485,663,350 | 1,476,740 | 0.940 | 2021-06-04 |
| 126 | 2021-06-07 | 1,564,000 | 5,000 | 0.11 | 1,485,663,350 | 1,423,240 | 0.910 | 2021-06-03 |
| 127 | 2021-06-04 | 1,559,000 | -3,000 | 0.10 | 1,485,663,350 | 1,418,690 | 0.910 | 2021-06-02 |
| 128 | 2021-06-02 | 1,562,000 | 90,000 | 0.11 | 1,485,663,350 | 1,421,420 | 0.910 | 2021-05-31 |
| 129 | 2021-06-01 | 1,472,000 | 15,000 | 0.10 | 1,485,663,350 | 1,383,680 | 0.940 | 2021-05-28 |
| 130 | 2021-05-28 | 1,457,000 | 5,000 | 0.10 | 1,485,663,350 | 1,442,430 | 0.990 | 2021-05-26 |
| 131 | 2021-05-27 | 1,452,000 | -10,000 | 0.10 | 1,485,663,350 | 1,350,360 | 0.930 | 2021-05-25 |
| 132 | 2021-05-18 | 1,462,000 | -20,000 | 0.10 | 1,485,663,350 | 1,359,660 | 0.930 | 2021-05-14 |
| 133 | 2021-05-13 | 1,482,000 | 20,000 | 0.10 | 1,455,018,350 | 1,393,080 | 0.940 | 2021-05-11 |
| 134 | 2021-05-12 | 1,462,000 | 20,000 | 0.10 | 1,455,018,350 | 1,462,000 | 1.000 | 2021-05-10 |
| 135 | 2021-05-10 | 1,442,000 | -33,000 | 0.10 | 1,455,018,350 | 1,470,840 | 1.020 | 2021-05-06 |
| 136 | 2021-05-06 | 1,475,000 | 30,000 | 0.10 | 1,455,018,350 | 1,489,750 | 1.010 | 2021-05-04 |
| 137 | 2021-05-05 | 1,445,000 | 6,000 | 0.10 | 1,455,018,350 | 1,589,500 | 1.100 | 2021-05-03 |
| 138 | 2021-05-04 | 1,439,000 | 27,000 | 0.10 | 1,455,018,350 | 1,611,680 | 1.120 | 2021-04-30 |
| 139 | 2021-05-03 | 1,412,000 | 10,000 | 0.10 | 1,455,018,350 | 1,680,280 | 1.190 | 2021-04-29 |
| 140 | 2021-04-30 | 1,402,000 | -10,000 | 0.10 | 1,455,018,350 | 1,640,340 | 1.170 | 2021-04-28 |
| 141 | 2021-04-29 | 1,412,000 | -60,000 | 0.10 | 1,455,018,350 | 1,765,000 | 1.250 | 2021-04-27 |
| 142 | 2021-04-28 | 1,472,000 | 60,000 | 0.10 | 1,455,018,350 | 1,913,600 | 1.300 | 2021-04-26 |
| 143 | 2021-04-26 | 1,412,000 | 2,000 | 0.10 | 1,455,018,350 | 1,581,440 | 1.120 | 2021-04-22 |
| 144 | 2021-04-23 | 1,410,000 | 8,000 | 0.10 | 1,455,018,350 | 1,551,000 | 1.100 | 2021-04-21 |
| 145 | 2021-04-21 | 1,402,000 | 10,000 | 0.10 | 1,455,018,350 | 1,556,220 | 1.110 | 2021-04-19 |
| 146 | 2021-04-20 | 1,392,000 | -2,000 | 0.10 | 1,455,018,350 | 1,475,520 | 1.060 | 2021-04-16 |
| 147 | 2021-04-19 | 1,394,000 | 33,000 | 0.10 | 1,455,018,350 | 1,547,340 | 1.110 | 2021-04-15 |
| 148 | 2021-04-16 | 1,361,000 | -73,000 | 0.09 | 1,455,018,350 | 1,633,200 | 1.200 | 2021-04-14 |
| 149 | 2021-04-15 | 1,434,000 | -40,000 | 0.10 | 1,455,018,350 | 1,491,360 | 1.040 | 2021-04-13 |
| 150 | 2021-04-12 | 1,474,000 | -20,000 | 0.10 | 1,455,018,350 | 1,385,560 | 0.940 | 2021-04-08 |
| 151 | 2021-04-09 | 1,494,000 | 60,000 | 0.10 | 1,455,018,350 | 1,389,420 | 0.930 | 2021-04-07 |
| 152 | 2021-04-07 | 1,434,000 | -7,000 | 0.10 | 1,455,018,350 | 1,204,560 | 0.840 | 2021-03-31 |
| 153 | 2021-03-30 | 1,441,000 | -10,000 | 0.10 | 1,455,018,350 | 1,325,720 | 0.920 | 2021-03-26 |
| 154 | 2021-03-29 | 1,451,000 | 13,000 | 0.10 | 1,455,018,350 | 1,276,880 | 0.880 | 2021-03-25 |
| 155 | 2021-03-24 | 1,438,000 | 47,000 | 0.10 | 1,455,018,350 | 1,294,200 | 0.900 | 2021-03-22 |
| 156 | 2021-03-23 | 1,391,000 | -40,000 | 0.10 | 1,455,018,350 | 1,349,270 | 0.970 | 2021-03-19 |
| 157 | 2021-03-22 | 1,431,000 | -7,000 | 0.10 | 1,455,018,350 | 1,488,240 | 1.040 | 2021-03-18 |
| 158 | 2021-03-19 | 1,438,000 | 27,000 | 0.10 | 1,455,018,350 | 1,524,280 | 1.060 | 2021-03-17 |
| 159 | 2021-03-18 | 1,411,000 | 100,000 | 0.10 | 1,455,018,350 | 1,411,000 | 1.000 | 2021-03-16 |
| 160 | 2021-03-17 | 1,311,000 | -110,000 | 0.09 | 1,455,018,350 | 1,297,890 | 0.990 | 2021-03-15 |
| 161 | 2021-03-16 | 1,421,000 | -28,000 | 0.10 | 1,455,018,350 | 1,477,840 | 1.040 | 2021-03-12 |
| 162 | 2021-03-15 | 1,449,000 | -40,000 | 0.10 | 1,455,018,350 | 1,449,000 | 1.000 | 2021-03-11 |
| 163 | 2021-03-12 | 1,489,000 | 132,000 | 0.10 | 1,455,018,350 | 1,384,770 | 0.930 | 2021-03-10 |
| 164 | 2021-03-11 | 1,357,000 | 8,000 | 0.09 | 1,455,018,350 | 1,044,890 | 0.770 | 2021-03-09 |
| 165 | 2021-03-10 | 1,349,000 | 40,000 | 0.09 | 1,455,018,350 | 944,300 | 0.700 | 2021-03-08 |
| 166 | 2021-03-09 | 1,309,000 | -8,000 | 0.09 | 1,455,018,350 | 1,151,920 | 0.880 | 2021-03-05 |
| 167 | 2021-03-08 | 1,317,000 | 17,000 | 0.09 | 1,455,018,350 | 1,185,300 | 0.900 | 2021-03-04 |
| 168 | 2021-03-05 | 1,300,000 | 60,000 | 0.09 | 1,455,018,350 | 1,365,000 | 1.050 | 2021-03-03 |
| 169 | 2021-03-04 | 1,240,000 | 138,000 | 0.09 | 1,455,018,350 | 1,302,000 | 1.050 | 2021-03-02 |
| 170 | 2021-03-03 | 1,102,000 | 90,000 | 0.08 | 1,455,018,350 | 1,344,440 | 1.220 | 2021-03-01 |
| 171 | 2021-03-02 | 1,012,000 | 12,000 | 0.07 | 1,455,018,350 | 1,457,280 | 1.440 | 2021-02-26 |
| 172 | 2021-03-01 | 1,000,000 | -5,000 | 0.07 | 1,455,018,350 | 1,390,000 | 1.390 | 2021-02-25 |
| 173 | 2021-02-26 | 1,005,000 | -59,000 | 0.08 | 1,320,018,350 | 1,256,250 | 1.250 | 2021-02-24 |
| 174 | 2021-02-25 | 1,064,000 | -324,000 | 0.08 | 1,320,018,350 | 1,510,880 | 1.420 | 2021-02-23 |
| 175 | 2021-02-24 | 1,388,000 | 21,000 | 0.11 | 1,320,018,350 | 2,082,000 | 1.500 | 2021-02-22 |
| 176 | 2021-02-23 | 1,367,000 | 30,000 | 0.10 | 1,320,018,350 | 2,419,590 | 1.770 | 2021-02-19 |
| 177 | 2021-02-22 | 1,337,000 | -216,000 | 0.10 | 1,320,018,350 | 2,500,190 | 1.870 | 2021-02-18 |
| 178 | 2021-02-19 | 1,553,000 | 193,000 | 0.12 | 1,320,018,350 | 2,795,400 | 1.800 | 2021-02-17 |
| 179 | 2021-02-18 | 1,360,000 | -72,000 | 0.10 | 1,320,018,350 | 2,325,600 | 1.710 | 2021-02-16 |
| 180 | 2021-02-17 | 1,432,000 | -240,000 | 0.11 | 1,320,018,350 | 1,202,880 | 0.840 | 2021-02-10 |
| 181 | 2021-02-16 | 1,672,000 | 160,000 | 0.13 | 1,320,018,350 | 1,421,200 | 0.850 | 2021-02-09 |
| 182 | 2021-02-10 | 1,512,000 | -64,000 | 0.11 | 1,320,018,350 | 1,194,480 | 0.790 | 2021-02-08 |
| 183 | 2021-02-09 | 1,576,000 | -112,000 | 0.12 | 1,320,018,350 | 1,087,440 | 0.690 | 2021-02-05 |
| 184 | 2021-02-08 | 1,688,000 | 240,000 | 0.13 | 1,320,018,350 | 1,215,360 | 0.720 | 2021-02-04 |
| 185 | 2021-01-29 | 1,448,000 | 50,000 | 0.11 | 1,320,018,350 | 767,440 | 0.530 | 2021-01-27 |
| 186 | 2021-01-19 | 1,398,000 | -16,000 | 0.11 | 1,320,018,350 | 712,980 | 0.510 | 2021-01-15 |
| 187 | 2021-01-18 | 1,414,000 | 50,000 | 0.11 | 1,320,018,350 | 749,420 | 0.530 | 2021-01-14 |
| 188 | 2021-01-05 | 1,364,000 | -100,000 | 0.10 | 1,320,018,350 | 736,560 | 0.540 | 2020-12-30 |
| 189 | 2020-12-30 | 1,464,000 | 90,000 | 0.11 | 1,320,018,350 | 680,760 | 0.465 | 2020-12-28 |
| 190 | 2020-12-10 | 1,374,000 | 50,000 | 0.10 | 1,320,018,350 | 728,220 | 0.530 | 2020-12-08 |
| 191 | 2020-12-07 | 1,324,000 | -50,000 | 0.10 | 1,320,018,350 | 714,960 | 0.540 | 2020-12-03 |
| 192 | 2020-11-27 | 1,374,000 | 16,000 | 0.10 | 1,320,018,350 | 783,180 | 0.570 | 2020-11-25 |
| 193 | 2020-11-09 | 1,358,000 | -50,000 | 0.10 | 1,320,018,350 | 787,640 | 0.580 | 2020-11-05 |
| 194 | 2020-11-06 | 1,408,000 | 40,000 | 0.11 | 1,320,018,350 | 788,480 | 0.560 | 2020-11-04 |
| 195 | 2020-10-09 | 1,368,000 | -10,000 | 0.10 | 1,320,018,350 | 779,760 | 0.570 | 2020-10-07 |
| 196 | 2020-10-08 | 1,378,000 | -20,000 | 0.10 | 1,320,018,350 | 785,460 | 0.570 | 2020-10-06 |
| 197 | 2020-09-29 | 1,398,000 | -40,000 | 0.11 | 1,320,018,350 | 838,800 | 0.600 | 2020-09-25 |
| 198 | 2020-09-09 | 1,438,000 | 6,000 | 0.11 | 1,320,018,350 | 992,220 | 0.690 | 2020-09-07 |
| 199 | 2020-09-08 | 1,432,000 | -33,000 | 0.11 | 1,320,018,350 | 916,480 | 0.640 | 2020-09-04 |
| 200 | 2020-09-07 | 1,465,000 | -60,000 | 0.11 | 1,320,018,350 | 937,600 | 0.640 | 2020-09-03 |
| 201 | 2020-09-03 | 1,525,000 | 33,000 | 0.12 | 1,320,018,350 | 915,000 | 0.600 | 2020-09-01 |
| 202 | 2020-08-31 | 1,492,000 | -10,000 | 0.11 | 1,320,018,350 | 1,119,000 | 0.750 | 2020-08-27 |
| 203 | 2020-08-27 | 1,502,000 | 10,000 | 0.11 | 1,320,018,350 | 1,036,380 | 0.690 | 2020-08-25 |
| 204 | 2020-08-25 | 1,492,000 | 27,000 | 0.11 | 1,320,018,350 | 999,640 | 0.670 | 2020-08-21 |
| 205 | 2020-08-24 | 1,465,000 | -116,000 | 0.11 | 1,320,018,350 | 1,113,400 | 0.760 | 2020-08-20 |
| 206 | 2020-08-21 | 1,581,000 | -50,000 | 0.12 | 1,320,018,350 | 1,248,990 | 0.790 | 2020-08-19 |
| 207 | 2020-08-19 | 1,631,000 | -10,000 | 0.12 | 1,320,018,350 | 1,272,180 | 0.780 | 2020-08-17 |
| 208 | 2020-08-18 | 1,641,000 | -24,000 | 0.12 | 1,320,018,350 | 1,312,800 | 0.800 | 2020-08-14 |
| 209 | 2020-08-17 | 1,665,000 | -130,000 | 0.13 | 1,320,018,350 | 1,315,350 | 0.790 | 2020-08-13 |
| 210 | 2020-08-14 | 1,795,000 | -40,000 | 0.14 | 1,320,018,350 | 1,436,000 | 0.800 | 2020-08-12 |
| 211 | 2020-08-13 | 1,835,000 | 3,000 | 0.14 | 1,320,018,350 | 1,486,350 | 0.810 | 2020-08-11 |
| 212 | 2020-08-12 | 1,832,000 | 100,000 | 0.14 | 1,320,018,350 | 1,465,600 | 0.800 | 2020-08-10 |
| 213 | 2020-08-11 | 1,732,000 | 180,000 | 0.13 | 1,320,018,350 | 1,402,920 | 0.810 | 2020-08-07 |
| 214 | 2020-08-10 | 1,552,000 | 3,000 | 0.12 | 1,320,018,350 | 1,319,200 | 0.850 | 2020-08-06 |
| 215 | 2020-08-06 | 1,549,000 | -69,000 | 0.12 | 1,320,018,350 | 1,316,650 | 0.850 | 2020-08-04 |
| 216 | 2020-08-05 | 1,618,000 | -23,000 | 0.12 | 1,320,018,350 | 1,407,660 | 0.870 | 2020-08-03 |
| 217 | 2020-08-04 | 1,641,000 | 15,000 | 0.12 | 1,320,018,350 | 1,427,670 | 0.870 | 2020-07-31 |
| 218 | 2020-08-03 | 1,626,000 | 8,000 | 0.12 | 1,320,018,350 | 1,398,360 | 0.860 | 2020-07-30 |
| 219 | 2020-07-30 | 1,618,000 | 16,000 | 0.12 | 1,320,018,350 | 1,472,380 | 0.910 | 2020-07-28 |
| 220 | 2020-07-28 | 1,602,000 | 61,000 | 0.12 | 1,320,018,350 | 1,297,620 | 0.810 | 2020-07-24 |
| 221 | 2020-07-24 | 1,541,000 | 50,000 | 0.12 | 1,320,018,350 | 1,309,850 | 0.850 | 2020-07-22 |
| 222 | 2020-07-23 | 1,491,000 | 40,000 | 0.11 | 1,320,018,350 | 1,356,810 | 0.910 | 2020-07-21 |
| 223 | 2020-07-22 | 1,451,000 | -48,000 | 0.11 | 1,320,018,350 | 1,247,860 | 0.860 | 2020-07-20 |
| 224 | 2020-07-21 | 1,499,000 | 129,000 | 0.11 | 1,320,018,350 | 1,289,140 | 0.860 | 2020-07-17 |
| 225 | 2020-07-20 | 1,370,000 | 106,000 | 0.10 | 1,320,018,350 | 1,219,300 | 0.890 | 2020-07-16 |
| 226 | 2020-07-17 | 1,264,000 | 43,000 | 0.10 | 1,320,018,350 | 1,264,000 | 1.000 | 2020-07-15 |
| 227 | 2020-07-16 | 1,221,000 | 52,000 | 0.09 | 1,320,018,350 | 1,318,680 | 1.080 | 2020-07-14 |
| 228 | 2020-07-15 | 1,169,000 | -9,000 | 0.09 | 1,320,018,350 | 1,297,590 | 1.110 | 2020-07-13 |
| 229 | 2020-07-14 | 1,178,000 | 22,000 | 0.09 | 1,320,018,350 | 1,284,020 | 1.090 | 2020-07-10 |
| 230 | 2020-07-13 | 1,156,000 | 18,000 | 0.09 | 1,320,018,350 | 1,236,920 | 1.070 | 2020-07-09 |
| 231 | 2020-07-10 | 1,138,000 | -63,000 | 0.09 | 1,320,018,350 | 1,126,620 | 0.990 | 2020-07-08 |
| 232 | 2020-07-09 | 1,201,000 | -29,000 | 0.09 | 1,320,018,350 | 1,201,000 | 1.000 | 2020-07-07 |
| 233 | 2020-07-08 | 1,230,000 | 157,000 | 0.09 | 1,320,018,350 | 1,353,000 | 1.100 | 2020-07-06 |
| 234 | 2020-07-07 | 1,073,000 | 20,000 | 0.08 | 1,320,018,350 | 933,510 | 0.870 | 2020-07-03 |
| 235 | 2020-07-03 | 1,053,000 | -8,000 | 0.08 | 1,320,018,350 | 884,520 | 0.840 | 2020-06-30 |
| 236 | 2020-07-02 | 1,061,000 | 10,000 | 0.08 | 1,320,018,350 | 933,680 | 0.880 | 2020-06-29 |
| 237 | 2020-06-30 | 1,051,000 | -35,000 | 0.08 | 1,320,018,350 | 872,330 | 0.830 | 2020-06-26 |
| 238 | 2020-06-26 | 1,086,000 | 30,000 | 0.08 | 1,320,018,350 | 1,053,420 | 0.970 | 2020-06-23 |
| 239 | 2020-06-24 | 1,056,000 | -2,000 | 0.08 | 1,320,018,350 | 1,003,200 | 0.950 | 2020-06-22 |
| 240 | 2020-06-23 | 1,058,000 | -69,000 | 0.08 | 1,320,018,350 | 1,121,480 | 1.060 | 2020-06-19 |
| 241 | 2020-06-22 | 1,127,000 | 192,000 | 0.09 | 1,320,018,350 | 1,307,320 | 1.160 | 2020-06-18 |
| 242 | 2020-06-19 | 935,000 | 10,000 | 0.07 | 1,320,018,350 | 953,700 | 1.020 | 2020-06-17 |
| 243 | 2020-06-18 | 925,000 | 168,000 | 0.07 | 1,320,018,350 | 906,500 | 0.980 | 2020-06-16 |
| 244 | 2020-06-17 | 757,000 | 222,000 | 0.06 | 1,320,018,350 | 499,620 | 0.660 | 2020-06-15 |
| 245 | 2020-06-16 | 535,000 | 18,000 | 0.04 | 1,320,018,350 | 288,900 | 0.540 | 2020-06-12 |
| 246 | 2020-06-11 | 517,000 | 50,000 | 0.04 | 1,320,018,350 | 315,370 | 0.610 | 2020-06-09 |
| 247 | 2020-06-10 | 467,000 | 100,000 | 0.04 | 1,320,018,350 | 294,210 | 0.630 | 2020-06-08 |
| 248 | 2020-06-09 | 367,000 | -30,000 | 0.03 | 1,320,018,350 | 198,180 | 0.540 | 2020-06-05 |
| 249 | 2020-06-04 | 397,000 | 20,000 | 0.03 | 1,320,018,350 | 210,410 | 0.530 | 2020-06-02 |
| 250 | 2020-06-03 | 377,000 | -10,000 | 0.03 | 1,320,018,350 | 199,810 | 0.530 | 2020-06-01 |
| 251 | 2020-05-05 | 387,000 | -100,000 | 0.03 | 1,299,005,350 | 243,810 | 0.630 | 2020-04-29 |
| 252 | 2020-04-28 | 487,000 | -20,000 | 0.04 | 1,299,005,350 | 306,810 | 0.630 | 2020-04-24 |
| 253 | 2020-04-27 | 507,000 | -7,000 | 0.04 | 1,299,005,350 | 324,480 | 0.640 | 2020-04-23 |
| 254 | 2020-04-24 | 514,000 | -17,000 | 0.04 | 1,299,005,350 | 323,820 | 0.630 | 2020-04-22 |
| 255 | 2020-04-23 | 531,000 | -52,000 | 0.04 | 1,299,005,350 | 339,840 | 0.640 | 2020-04-21 |
| 256 | 2020-04-21 | 583,000 | 100,000 | 0.04 | 1,299,005,350 | 378,950 | 0.650 | 2020-04-17 |
| 257 | 2020-04-17 | 483,000 | 152,000 | 0.04 | 1,299,005,350 | 323,610 | 0.670 | 2020-04-15 |
| 258 | 2020-04-15 | 331,000 | -73,000 | 0.03 | 1,299,005,350 | 215,150 | 0.650 | 2020-04-09 |
| 259 | 2020-04-14 | 404,000 | 120,000 | 0.03 | 1,299,005,350 | 274,720 | 0.680 | 2020-04-08 |
| 260 | 2020-04-09 | 284,000 | -133,000 | 0.02 | 1,299,005,350 | 218,680 | 0.770 | 2020-04-07 |
| 261 | 2020-04-08 | 417,000 | -110,000 | 0.03 | 1,299,005,350 | 250,200 | 0.600 | 2020-04-06 |
| 262 | 2020-04-07 | 527,000 | 154,000 | 0.04 | 1,299,005,350 | 310,930 | 0.590 | 2020-04-03 |
| 263 | 2020-04-06 | 373,000 | 140,000 | 0.03 | 1,299,005,350 | 261,100 | 0.700 | 2020-04-02 |
| 264 | 2020-04-03 | 233,000 | 6,000 | 0.02 | 1,299,005,350 | 235,330 | 1.010 | 2020-04-01 |
| 265 | 2020-04-02 | 227,000 | 4,000 | 0.02 | 1,299,005,350 | 281,480 | 1.240 | 2020-03-31 |
| 266 | 2020-03-30 | 223,000 | 20,000 | 0.02 | 1,299,005,350 | 312,200 | 1.400 | 2020-03-26 |
| 267 | 2020-02-17 | 203,000 | -30,000 | 0.02 | 1,299,005,350 | 359,310 | 1.770 | 2020-02-13 |
| 268 | 2020-02-13 | 233,000 | -5,000 | 0.02 | 1,299,005,350 | 419,400 | 1.800 | 2020-02-11 |
| 269 | 2020-02-11 | 238,000 | 5,000 | 0.02 | 1,299,005,350 | 426,020 | 1.790 | 2020-02-07 |
| 270 | 2020-01-16 | 233,000 | 10,000 | 0.02 | 1,273,216,350 | 419,400 | 1.800 | 2020-01-14 |
| 271 | 2020-01-14 | 223,000 | 20,000 | 0.02 | 1,273,216,350 | 419,240 | 1.880 | 2020-01-10 |
| 272 | 2019-09-26 | 203,000 | -10,000 | 0.02 | 1,273,216,350 | 399,910 | 1.970 | 2019-09-24 |
| 273 | 2019-09-25 | 213,000 | 4,000 | 0.02 | 1,273,216,350 | 421,740 | 1.980 | 2019-09-23 |
| 274 | 2019-09-18 | 209,000 | 10,000 | 0.02 | 1,273,216,350 | 453,530 | 2.170 | 2019-09-16 |
| 275 | 2019-09-17 | 199,000 | 20,000 | 0.02 | 1,273,216,350 | 429,840 | 2.160 | 2019-09-13 |
| 276 | 2019-09-16 | 179,000 | 20,000 | 0.01 | 1,273,216,350 | 400,960 | 2.240 | 2019-09-12 |
| 277 | 2019-08-14 | 159,000 | -4,000 | 0.01 | 1,273,216,350 | 341,850 | 2.150 | 2019-08-12 |
| 278 | 2019-07-16 | 163,000 | 7,000 | 0.01 | 1,273,216,350 | 448,250 | 2.750 | 2019-07-12 |
| 279 | 2019-07-12 | 156,000 | -10,000 | 0.01 | 1,273,216,350 | 438,360 | 2.810 | 2019-07-10 |
| 280 | 2019-07-10 | 166,000 | 14,000 | 0.01 | 1,273,216,350 | 527,880 | 3.180 | 2019-07-08 |
| 281 | 2019-07-08 | 152,000 | -1,000 | 0.01 | 1,273,216,350 | 500,080 | 3.290 | 2019-07-04 |
| 282 | 2019-07-05 | 153,000 | 1,000 | 0.01 | 1,273,216,350 | 544,680 | 3.560 | 2019-07-03 |
| 283 | 2019-07-02 | 152,000 | 10,000 | 0.01 | 1,273,216,350 | 579,120 | 3.810 | 2019-06-27 |
| 284 | 2019-06-28 | 142,000 | 18,000 | 0.01 | 1,273,216,350 | 617,700 | 4.350 | 2019-06-26 |
| 285 | 2019-06-27 | 124,000 | -9,000 | 0.01 | 1,273,216,350 | 569,160 | 4.590 | 2019-06-25 |
| 286 | 2019-06-25 | 133,000 | -1,000 | 0.01 | 1,273,216,350 | 638,400 | 4.800 | 2019-06-21 |
| 287 | 2019-06-24 | 134,000 | 9,000 | 0.01 | 1,273,216,350 | 641,860 | 4.790 | 2019-06-20 |
| 288 | 2019-06-11 | 125,000 | 13,000 | 0.01 | 1,273,216,350 | 596,250 | 4.770 | 2019-06-06 |
| 289 | 2019-06-06 | 112,000 | 1,000 | 0.01 | 1,273,216,350 | 544,320 | 4.860 | 2019-06-04 |
| 290 | 2019-06-05 | 111,000 | -24,000 | 0.01 | 1,273,216,350 | 535,020 | 4.820 | 2019-06-03 |
| 291 | 2019-05-29 | 135,000 | 7,000 | 0.01 | 1,273,216,350 | 661,500 | 4.900 | 2019-05-27 |
| 292 | 2019-05-27 | 128,000 | 6,000 | 0.01 | 1,273,216,350 | 611,840 | 4.780 | 2019-05-23 |
| 293 | 2019-05-23 | 122,000 | 8,000 | 0.01 | 1,273,216,350 | 568,520 | 4.660 | 2019-05-21 |
| 294 | 2019-05-20 | 114,000 | 18,000 | 0.01 | 1,273,216,350 | 552,900 | 4.850 | 2019-05-16 |
| 295 | 2019-05-17 | 96,000 | 8,000 | 0.01 | 1,273,216,350 | 459,840 | 4.790 | 2019-05-15 |
| 296 | 2019-05-14 | 88,000 | -9,000 | 0.01 | 1,273,216,350 | 414,480 | 4.710 | 2019-05-09 |
| 297 | 2019-05-07 | 97,000 | 9,000 | 0.01 | 1,273,216,350 | 529,620 | 5.460 | 2019-05-03 |
| 298 | 2019-04-16 | 88,000 | -1,000 | 0.01 | 1,273,216,350 | 440,880 | 5.010 | 2019-04-12 |
| 299 | 2019-03-29 | 89,000 | -8,000 | 0.01 | 1,273,216,350 | 461,020 | 5.180 | 2019-03-27 |
| 300 | 2019-03-28 | 97,000 | 8,000 | 0.01 | 1,273,216,350 | 495,670 | 5.110 | 2019-03-26 |
| 301 | 2019-03-27 | 89,000 | -1,000 | 0.01 | 1,273,216,350 | 448,560 | 5.040 | 2019-03-25 |
| 302 | 2019-03-22 | 90,000 | -1,000 | 0.01 | 1,273,216,350 | 438,300 | 4.870 | 2019-03-20 |
| 303 | 2019-03-20 | 91,000 | -1,000 | 0.01 | 1,273,216,350 | 384,930 | 4.230 | 2019-03-18 |
| 304 | 2019-03-15 | 92,000 | 20,000 | 0.01 | 1,273,216,350 | 402,960 | 4.380 | 2019-03-13 |
| 305 | 2019-03-13 | 72,000 | -10,000 | 0.01 | 1,273,216,350 | 303,840 | 4.220 | 2019-03-11 |
| 306 | 2019-03-12 | 82,000 | 11,000 | 0.01 | 1,273,216,350 | 328,000 | 4.000 | 2019-03-08 |
| 307 | 2019-03-05 | 71,000 | 20,000 | 0.01 | 1,273,216,350 | 263,410 | 3.710 | 2019-03-01 |
| 308 | 2019-02-18 | 51,000 | 13,000 | 0.00 | 1,273,216,350 | 180,030 | 3.530 | 2019-02-14 |
| 309 | 2019-02-01 | 38,000 | -6,000 | 0.00 | 1,273,216,350 | 133,760 | 3.520 | 2019-01-30 |
| 310 | 2019-01-31 | 44,000 | 6,000 | 0.00 | 1,273,216,350 | 154,000 | 3.500 | 2019-01-29 |
| 311 | 2019-01-29 | 38,000 | 7,000 | 0.00 | 1,273,216,350 | 141,360 | 3.720 | 2019-01-25 |
| 312 | 2019-01-21 | 31,000 | -10,000 | 0.00 | 1,273,216,350 | 103,230 | 3.330 | 2019-01-17 |
| 313 | 2019-01-15 | 41,000 | -2,000 | 0.00 | 1,273,216,350 | 127,100 | 3.100 | 2019-01-11 |
| 314 | 2019-01-09 | 43,000 | 10,000 | 0.00 | 1,273,216,350 | 136,740 | 3.180 | 2019-01-07 |
| 315 | 2019-01-07 | 33,000 | 2,000 | 0.00 | 1,273,216,350 | 103,950 | 3.150 | 2019-01-03 |
| 316 | 2019-01-04 | 31,000 | 10,000 | 0.00 | 1,273,216,350 | 97,030 | 3.130 | 2019-01-02 |
| 317 | 2019-01-03 | 21,000 | -2,000 | 0.00 | 1,273,216,350 | 66,150 | 3.150 | 2018-12-28 |
| 318 | 2019-01-02 | 23,000 | -10,000 | 0.00 | 1,273,216,350 | 73,370 | 3.190 | 2018-12-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy