Wanka Online Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 400,673,080 | 0 | 22.8573 | 1,752,929,350 | 2025-07-23 |
| 2 | 2025-12-30 | 400,673,080 | -1,194,000 | 22.8573 | 1,752,929,350 | 2025-07-23 |
| 3 | 2025-12-29 | 401,867,080 | -539,000 | 22.9255 | 1,752,929,350 | 2025-07-23 |
| 4 | 2025-12-24 | 402,406,080 | 0 | 22.9562 | 1,752,929,350 | 2025-07-23 |
| 5 | 2025-12-23 | 402,406,080 | 4,618,000 | 22.9562 | 1,752,929,350 | 2025-07-23 |
| 6 | 2025-12-22 | 397,788,080 | 1,959,000 | 22.6928 | 1,752,929,350 | 2025-07-23 |
| 7 | 2025-12-19 | 395,829,080 | -34,000 | 22.5810 | 1,752,929,350 | 2025-07-23 |
| 8 | 2025-12-18 | 395,863,080 | -308,000 | 22.5829 | 1,752,929,350 | 2025-07-23 |
| 9 | 2025-12-17 | 396,171,080 | -615,000 | 22.6005 | 1,752,929,350 | 2025-07-23 |
| 10 | 2025-12-16 | 396,786,080 | -868,000 | 22.6356 | 1,752,929,350 | 2025-07-23 |
| 11 | 2025-12-15 | 397,654,080 | -235,000 | 22.6851 | 1,752,929,350 | 2025-07-23 |
| 12 | 2025-12-12 | 397,889,080 | -1,617,000 | 22.6985 | 1,752,929,350 | 2025-07-23 |
| 13 | 2025-12-11 | 399,506,080 | -1,052,000 | 22.7908 | 1,752,929,350 | 2025-07-23 |
| 14 | 2025-12-10 | 400,558,080 | -358,000 | 22.8508 | 1,752,929,350 | 2025-07-23 |
| 15 | 2025-12-09 | 400,916,080 | 1,291,000 | 22.8712 | 1,752,929,350 | 2025-07-23 |
| 16 | 2025-12-08 | 399,625,080 | -159,000 | 22.7976 | 1,752,929,350 | 2025-07-23 |
| 17 | 2025-12-05 | 399,784,080 | -218,000 | 22.8066 | 1,752,929,350 | 2025-07-23 |
| 18 | 2025-12-04 | 400,002,080 | 182,000 | 22.8191 | 1,752,929,350 | 2025-07-23 |
| 19 | 2025-12-03 | 399,820,080 | -601,000 | 22.8087 | 1,752,929,350 | 2025-07-23 |
| 20 | 2025-12-02 | 400,421,080 | 802,000 | 22.8430 | 1,752,929,350 | 2025-07-23 |
| 21 | 2025-12-01 | 399,619,080 | 142,000 | 22.7972 | 1,752,929,350 | 2025-07-23 |
| 22 | 2025-11-28 | 399,477,080 | 270,000 | 22.7891 | 1,752,929,350 | 2025-07-23 |
| 23 | 2025-11-27 | 399,207,080 | -546,000 | 22.7737 | 1,752,929,350 | 2025-07-23 |
| 24 | 2025-11-26 | 399,753,080 | -393,000 | 22.8049 | 1,752,929,350 | 2025-07-23 |
| 25 | 2025-11-25 | 400,146,080 | 279,000 | 22.8273 | 1,752,929,350 | 2025-07-23 |
| 26 | 2025-11-24 | 399,867,080 | -7,410,000 | 22.8114 | 1,752,929,350 | 2025-07-23 |
| 27 | 2025-11-21 | 407,277,080 | -1,980,000 | 23.2341 | 1,752,929,350 | 2025-07-23 |
| 28 | 2025-11-20 | 409,257,080 | -1,422,000 | 23.3470 | 1,752,929,350 | 2025-07-23 |
| 29 | 2025-11-19 | 410,679,080 | -2,092,000 | 23.4282 | 1,752,929,350 | 2025-07-23 |
| 30 | 2025-11-18 | 412,771,080 | -333,000 | 23.5475 | 1,752,929,350 | 2025-07-23 |
| 31 | 2025-11-17 | 413,104,080 | 68,000 | 23.5665 | 1,752,929,350 | 2025-07-23 |
| 32 | 2025-11-14 | 413,036,080 | 1,168,000 | 23.5626 | 1,752,929,350 | 2025-07-23 |
| 33 | 2025-11-13 | 411,868,080 | -314,000 | 23.4960 | 1,752,929,350 | 2025-07-23 |
| 34 | 2025-11-12 | 412,182,080 | 1,293,000 | 23.5139 | 1,752,929,350 | 2025-07-23 |
| 35 | 2025-11-11 | 410,889,080 | -817,000 | 23.4401 | 1,752,929,350 | 2025-07-23 |
| 36 | 2025-11-10 | 411,706,080 | 723,000 | 23.4867 | 1,752,929,350 | 2025-07-23 |
| 37 | 2025-11-07 | 410,983,080 | -70,000 | 23.4455 | 1,752,929,350 | 2025-07-23 |
| 38 | 2025-11-06 | 411,053,080 | -3,490,000 | 23.4495 | 1,752,929,350 | 2025-07-23 |
| 39 | 2025-11-05 | 414,543,080 | -289,000 | 23.6486 | 1,752,929,350 | 2025-07-23 |
| 40 | 2025-11-04 | 414,832,080 | -233,000 | 23.6651 | 1,752,929,350 | 2025-07-23 |
| 41 | 2025-11-03 | 415,065,080 | -774,000 | 23.6784 | 1,752,929,350 | 2025-07-23 |
| 42 | 2025-10-31 | 415,839,080 | -2,081,000 | 23.7225 | 1,752,929,350 | 2025-07-23 |
| 43 | 2025-10-30 | 417,920,080 | 590,000 | 23.8412 | 1,752,929,350 | 2025-07-23 |
| 44 | 2025-10-28 | 417,330,080 | -1,176,000 | 23.8076 | 1,752,929,350 | 2025-07-23 |
| 45 | 2025-10-27 | 418,506,080 | 4,286,000 | 23.8747 | 1,752,929,350 | 2025-07-23 |
| 46 | 2025-10-24 | 414,220,080 | -1,026,000 | 23.6302 | 1,752,929,350 | 2025-07-23 |
| 47 | 2025-10-23 | 415,246,080 | 10,000 | 23.6887 | 1,752,929,350 | 2025-07-23 |
| 48 | 2025-10-22 | 415,236,080 | -1,151,000 | 23.6881 | 1,752,929,350 | 2025-07-23 |
| 49 | 2025-10-21 | 416,387,080 | 1,694,000 | 23.7538 | 1,752,929,350 | 2025-07-23 |
| 50 | 2025-10-20 | 414,693,080 | -586,000 | 23.6571 | 1,752,929,350 | 2025-07-23 |
| 51 | 2025-10-17 | 415,279,080 | -523,000 | 23.6906 | 1,752,929,350 | 2025-07-23 |
| 52 | 2025-10-16 | 415,802,080 | -1,417,000 | 23.7204 | 1,752,929,350 | 2025-07-23 |
| 53 | 2025-10-15 | 417,219,080 | 2,502,000 | 23.8012 | 1,752,929,350 | 2025-07-23 |
| 54 | 2025-10-14 | 414,717,080 | -1,171,000 | 23.6585 | 1,752,929,350 | 2025-07-23 |
| 55 | 2025-10-13 | 415,888,080 | -310,069 | 23.7253 | 1,752,929,350 | 2025-07-23 |
| 56 | 2025-10-10 | 416,198,149 | 4,478,419 | 23.7430 | 1,752,929,350 | 2025-07-23 |
| 57 | 2025-10-09 | 411,719,730 | -919,000 | 23.4875 | 1,752,929,350 | 2025-07-23 |
| 58 | 2025-10-08 | 412,638,730 | -285,000 | 23.5400 | 1,752,929,350 | 2025-07-23 |
| 59 | 2025-10-06 | 412,923,730 | 1,535,630 | 23.5562 | 1,752,929,350 | 2025-07-23 |
| 60 | 2025-10-03 | 411,388,100 | 1,886,000 | 23.4686 | 1,752,929,350 | 2025-07-23 |
| 61 | 2025-10-02 | 409,502,100 | 2,421,000 | 23.3610 | 1,752,929,350 | 2025-07-23 |
| 62 | 2025-09-30 | 407,081,100 | -2,031,950 | 23.2229 | 1,752,929,350 | 2025-07-23 |
| 63 | 2025-09-29 | 409,113,050 | 1,766,950 | 23.3388 | 1,752,929,350 | 2025-07-23 |
| 64 | 2025-09-26 | 407,346,100 | -3,475,000 | 23.2380 | 1,752,929,350 | 2025-07-23 |
| 65 | 2025-09-25 | 410,821,100 | -2,778,000 | 23.4363 | 1,752,929,350 | 2025-07-23 |
| 66 | 2025-09-24 | 413,599,100 | -5,269,000 | 23.5947 | 1,752,929,350 | 2025-07-23 |
| 67 | 2025-09-23 | 418,868,100 | 3,507,000 | 23.8953 | 1,752,929,350 | 2025-07-23 |
| 68 | 2025-09-22 | 415,361,100 | -1,351,000 | 23.6953 | 1,752,929,350 | 2025-07-23 |
| 69 | 2025-09-19 | 416,712,100 | -2,018,000 | 23.7723 | 1,752,929,350 | 2025-07-23 |
| 70 | 2025-09-18 | 418,730,100 | -4,387,000 | 23.8874 | 1,752,929,350 | 2025-07-23 |
| 71 | 2025-09-17 | 423,117,100 | 622,710 | 24.1377 | 1,752,929,350 | 2025-07-23 |
| 72 | 2025-09-16 | 422,494,390 | 1,200,290 | 24.1022 | 1,752,929,350 | 2025-07-23 |
| 73 | 2025-09-15 | 421,294,100 | -2,274,535 | 24.0337 | 1,752,929,350 | 2025-07-23 |
| 74 | 2025-09-12 | 423,568,635 | -2,577,000 | 24.1635 | 1,752,929,350 | 2025-07-23 |
| 75 | 2025-09-11 | 426,145,635 | 5,089,025 | 24.3105 | 1,752,929,350 | 2025-07-23 |
| 76 | 2025-09-10 | 421,056,610 | 6,699,510 | 24.0202 | 1,752,929,350 | 2025-07-23 |
| 77 | 2025-09-09 | 414,357,100 | 8,359,000 | 23.6380 | 1,752,929,350 | 2025-07-23 |
| 78 | 2025-09-08 | 405,998,100 | -1,660,000 | 23.1611 | 1,752,929,350 | 2025-07-23 |
| 79 | 2025-09-05 | 407,658,100 | 3,829,240 | 23.2558 | 1,752,929,350 | 2025-07-23 |
| 80 | 2025-09-04 | 403,828,860 | 7,992,760 | 23.0374 | 1,752,929,350 | 2025-07-23 |
| 81 | 2025-09-03 | 395,836,100 | -187,000 | 22.5814 | 1,752,929,350 | 2025-07-23 |
| 82 | 2025-09-02 | 396,023,100 | -5,762,000 | 22.5921 | 1,752,929,350 | 2025-07-23 |
| 83 | 2025-09-01 | 401,785,100 | 1,342,000 | 22.9208 | 1,752,929,350 | 2025-07-23 |
| 84 | 2025-08-29 | 400,443,100 | -2,721,771 | 22.8442 | 1,752,929,350 | 2025-07-23 |
| 85 | 2025-08-28 | 403,164,871 | 5,485,421 | 22.9995 | 1,752,929,350 | 2025-07-23 |
| 86 | 2025-08-27 | 397,679,450 | 536,000 | 22.6866 | 1,752,929,350 | 2025-07-23 |
| 87 | 2025-08-26 | 397,143,450 | 4,906,000 | 22.6560 | 1,752,929,350 | 2025-07-23 |
| 88 | 2025-08-25 | 392,237,450 | -391,000 | 22.3761 | 1,752,929,350 | 2025-07-23 |
| 89 | 2025-08-22 | 392,628,450 | 3,223,350 | 22.3984 | 1,752,929,350 | 2025-07-23 |
| 90 | 2025-08-21 | 389,405,100 | 2,682,000 | 22.2145 | 1,752,929,350 | 2025-07-23 |
| 91 | 2025-08-20 | 386,723,100 | 4,964,000 | 22.0615 | 1,752,929,350 | 2025-07-23 |
| 92 | 2025-08-19 | 381,759,100 | -2,874,000 | 21.7784 | 1,752,929,350 | 2025-07-23 |
| 93 | 2025-08-18 | 384,633,100 | 1,395,000 | 21.9423 | 1,752,929,350 | 2025-07-23 |
| 94 | 2025-08-15 | 383,238,100 | -849,000 | 21.8627 | 1,752,929,350 | 2025-07-23 |
| 95 | 2025-08-14 | 384,087,100 | 417,000 | 21.9112 | 1,752,929,350 | 2025-07-23 |
| 96 | 2025-08-13 | 383,670,100 | -1,214,000 | 21.8874 | 1,752,929,350 | 2025-07-23 |
| 97 | 2025-08-12 | 384,884,100 | -5,000 | 21.9566 | 1,752,929,350 | 2025-07-23 |
| 98 | 2025-08-11 | 384,889,100 | -2,000 | 21.9569 | 1,752,929,350 | 2025-07-23 |
| 99 | 2025-08-08 | 384,891,100 | 1,116,000 | 21.9570 | 1,752,929,350 | 2025-07-23 |
| 100 | 2025-08-07 | 383,775,100 | -1,706,000 | 21.8934 | 1,752,929,350 | 2025-07-23 |
| 101 | 2025-08-06 | 385,481,100 | 289,000 | 21.9907 | 1,752,929,350 | 2025-07-23 |
| 102 | 2025-08-05 | 385,192,100 | -360,000 | 21.9742 | 1,752,929,350 | 2025-07-23 |
| 103 | 2025-08-04 | 385,552,100 | 787,000 | 21.9947 | 1,752,929,350 | 2025-07-23 |
| 104 | 2025-08-01 | 384,765,100 | 440,000 | 21.9498 | 1,752,929,350 | 2025-07-23 |
| 105 | 2025-07-31 | 384,325,100 | 937,000 | 21.9247 | 1,752,929,350 | 2025-07-23 |
| 106 | 2025-07-30 | 383,388,100 | -835,000 | 21.8713 | 1,752,929,350 | 2025-07-23 |
| 107 | 2025-07-29 | 384,223,100 | -742,000 | 21.9189 | 1,752,929,350 | 2025-07-23 |
| 108 | 2025-07-28 | 384,965,100 | -599,000 | 21.9612 | 1,752,929,350 | 2025-07-23 |
| 109 | 2025-07-25 | 385,564,100 | 312,000 | 21.9954 | 1,752,929,350 | 2025-07-23 |
| 110 | 2025-07-24 | 385,252,100 | -973,000 | 21.9776 | 1,752,929,350 | 2025-07-23 |
| 111 | 2025-07-23 | 386,225,100 | -500,000 | 22.0331 | 1,752,929,350 | 2025-07-23 |
| 112 | 2025-07-22 | 386,725,100 | -913,000 | 22.0615 | 1,752,939,350 | 2025-07-17 |
| 113 | 2025-07-21 | 387,638,100 | -1,013,000 | 22.1136 | 1,752,939,350 | 2025-07-17 |
| 114 | 2025-07-18 | 388,651,100 | 478,000 | 22.1714 | 1,752,939,350 | 2025-07-17 |
| 115 | 2025-07-17 | 388,173,100 | -3,139,000 | 22.1441 | 1,752,939,350 | 2025-07-17 |
| 116 | 2025-07-16 | 391,312,100 | -971,000 | 22.2253 | 1,760,663,350 | 2025-07-11 |
| 117 | 2025-07-15 | 392,283,100 | 1,741,000 | 22.2804 | 1,760,663,350 | 2025-07-11 |
| 118 | 2025-07-14 | 390,542,100 | -452,000 | 22.1815 | 1,760,663,350 | 2025-07-11 |
| 119 | 2025-07-11 | 390,994,100 | 604,000 | 22.2072 | 1,760,663,350 | 2025-07-11 |
| 120 | 2025-07-10 | 390,390,100 | 1,189,000 | 22.1084 | 1,765,803,350 | 2025-07-10 |
| 121 | 2025-07-09 | 389,201,100 | -8,767,000 | 22.0080 | 1,768,453,350 | 2025-07-08 |
| 122 | 2025-07-08 | 397,968,100 | 1,554,000 | 22.5037 | 1,768,453,350 | 2025-07-08 |
| 123 | 2025-07-07 | 396,414,100 | 870,000 | 22.4021 | 1,769,543,350 | 2025-07-07 |
| 124 | 2025-07-04 | 395,544,100 | -1,481,000 | 22.3428 | 1,770,343,350 | 2025-06-30 |
| 125 | 2025-07-03 | 397,025,100 | -1,342,000 | 22.4264 | 1,770,343,350 | 2025-06-30 |
| 126 | 2025-07-02 | 398,367,100 | -798,014 | 22.5023 | 1,770,343,350 | 2025-06-30 |
| 127 | 2025-06-30 | 399,165,114 | 7,229,204 | 22.5473 | 1,770,343,350 | 2025-06-30 |
| 128 | 2025-06-27 | 391,935,910 | -1,700,000 | 22.1390 | 1,770,343,350 | 2025-05-31 |
| 129 | 2025-06-26 | 393,635,910 | 7,969,000 | 22.2350 | 1,770,343,350 | 2025-05-31 |
| 130 | 2025-06-25 | 385,666,910 | -1,037,000 | 21.7849 | 1,770,343,350 | 2025-05-31 |
| 131 | 2025-06-24 | 386,703,910 | 13,913,810 | 21.8434 | 1,770,343,350 | 2025-05-31 |
| 132 | 2025-06-23 | 372,790,100 | 383,000 | 21.0575 | 1,770,343,350 | 2025-05-31 |
| 133 | 2025-06-20 | 372,407,100 | 3,297,000 | 21.0359 | 1,770,343,350 | 2025-05-31 |
| 134 | 2025-06-19 | 369,110,100 | -373,000 | 20.8496 | 1,770,343,350 | 2025-05-31 |
| 135 | 2025-06-18 | 369,483,100 | -1,777,000 | 20.8707 | 1,770,343,350 | 2025-05-31 |
| 136 | 2025-06-17 | 371,260,100 | -11,759,250 | 20.9711 | 1,770,343,350 | 2025-05-31 |
| 137 | 2025-06-16 | 383,019,350 | 4,423,000 | 21.6353 | 1,770,343,350 | 2025-05-31 |
| 138 | 2025-06-13 | 378,596,350 | 24,000 | 21.3855 | 1,770,343,350 | 2025-05-31 |
| 139 | 2025-06-12 | 378,572,350 | -3,239,000 | 21.3841 | 1,770,343,350 | 2025-05-31 |
| 140 | 2025-06-11 | 381,811,350 | -270,000 | 21.5671 | 1,770,343,350 | 2025-05-31 |
| 141 | 2025-06-10 | 382,081,350 | -591,000 | 21.5823 | 1,770,343,350 | 2025-05-31 |
| 142 | 2025-06-09 | 382,672,350 | 1,352,000 | 21.6157 | 1,770,343,350 | 2025-05-31 |
| 143 | 2025-06-06 | 381,320,350 | 2,709,250 | 21.5393 | 1,770,343,350 | 2025-05-31 |
| 144 | 2025-06-05 | 378,611,100 | -707,000 | 21.3863 | 1,770,343,350 | 2025-05-31 |
| 145 | 2025-06-04 | 379,318,100 | 1,222,000 | 21.4262 | 1,770,343,350 | 2025-05-31 |
| 146 | 2025-06-03 | 378,096,100 | 393,000 | 21.3572 | 1,770,343,350 | 2025-05-31 |
| 147 | 2025-06-02 | 377,703,100 | 1,612,000 | 21.3350 | 1,770,343,350 | 2025-05-31 |
| 148 | 2025-05-30 | 376,091,100 | -47,958,700 | 21.2440 | 1,770,343,350 | 2025-04-30 |
| 149 | 2025-05-29 | 424,049,800 | 88,000 | 23.9530 | 1,770,343,350 | 2025-04-30 |
| 150 | 2025-05-28 | 423,961,800 | -155,000 | 23.9480 | 1,770,343,350 | 2025-04-30 |
| 151 | 2025-05-27 | 424,116,800 | 316,000 | 23.9568 | 1,770,343,350 | 2025-04-30 |
| 152 | 2025-05-26 | 423,800,800 | -2,731,780 | 23.9389 | 1,770,343,350 | 2025-04-30 |
| 153 | 2025-05-23 | 426,532,580 | 1,174,000 | 24.0932 | 1,770,343,350 | 2025-04-30 |
| 154 | 2025-05-22 | 425,358,580 | 3,349,780 | 24.0269 | 1,770,343,350 | 2025-04-30 |
| 155 | 2025-05-21 | 422,008,800 | -576,000 | 23.8377 | 1,770,343,350 | 2025-04-30 |
| 156 | 2025-05-20 | 422,584,800 | 7,000 | 23.8702 | 1,770,343,350 | 2025-04-30 |
| 157 | 2025-05-19 | 422,577,800 | 903,000 | 23.8698 | 1,770,343,350 | 2025-04-30 |
| 158 | 2025-05-16 | 421,674,800 | 424,000 | 23.8188 | 1,770,343,350 | 2025-04-30 |
| 159 | 2025-05-15 | 421,250,800 | -140,000 | 23.7949 | 1,770,343,350 | 2025-04-30 |
| 160 | 2025-05-14 | 421,390,800 | -476,000 | 23.8028 | 1,770,343,350 | 2025-04-30 |
| 161 | 2025-05-13 | 421,866,800 | 755,000 | 23.8297 | 1,770,343,350 | 2025-04-30 |
| 162 | 2025-05-12 | 421,111,800 | -203,000 | 23.7870 | 1,770,343,350 | 2025-04-30 |
| 163 | 2025-05-09 | 421,314,800 | -1,734,732 | 23.7985 | 1,770,343,350 | 2025-04-30 |
| 164 | 2025-05-08 | 423,049,532 | -1,382,000 | 23.8965 | 1,770,343,350 | 2025-04-30 |
| 165 | 2025-05-07 | 424,431,532 | 3,263,668 | 23.9745 | 1,770,343,350 | 2025-04-30 |
| 166 | 2025-05-06 | 421,167,864 | -480,000 | 23.7902 | 1,770,343,350 | 2025-04-30 |
| 167 | 2025-05-02 | 421,647,864 | 4,610,554 | 23.8173 | 1,770,343,350 | 2025-04-30 |
| 168 | 2025-04-30 | 417,037,310 | -248,000 | 23.5569 | 1,770,343,350 | 2025-04-30 |
| 169 | 2025-04-29 | 417,285,310 | 2,746,000 | 23.5709 | 1,770,343,350 | 2025-03-31 |
| 170 | 2025-04-28 | 414,539,310 | -123,000 | 23.4158 | 1,770,343,350 | 2025-03-31 |
| 171 | 2025-04-25 | 414,662,310 | -1,019,000 | 23.4227 | 1,770,343,350 | 2025-03-31 |
| 172 | 2025-04-24 | 415,681,310 | -206,000 | 23.4803 | 1,770,343,350 | 2025-03-31 |
| 173 | 2025-04-23 | 415,887,310 | -672,000 | 23.4919 | 1,770,343,350 | 2025-03-31 |
| 174 | 2025-04-22 | 416,559,310 | -2,326,000 | 23.5299 | 1,770,343,350 | 2025-03-31 |
| 175 | 2025-04-17 | 418,885,310 | 2,319,510 | 23.6612 | 1,770,343,350 | 2025-03-31 |
| 176 | 2025-04-16 | 416,565,800 | -5,422,000 | 23.5302 | 1,770,343,350 | 2025-03-31 |
| 177 | 2025-04-15 | 421,987,800 | 2,248,000 | 23.8365 | 1,770,343,350 | 2025-03-31 |
| 178 | 2025-04-14 | 419,739,800 | -322,000 | 23.7095 | 1,770,343,350 | 2025-03-31 |
| 179 | 2025-04-11 | 420,061,800 | -1,612,000 | 23.7277 | 1,770,343,350 | 2025-03-31 |
| 180 | 2025-04-10 | 421,673,800 | 511,000 | 23.8188 | 1,770,343,350 | 2025-03-31 |
| 181 | 2025-04-09 | 421,162,800 | -785,000 | 23.7899 | 1,770,343,350 | 2025-03-31 |
| 182 | 2025-04-08 | 421,947,800 | -2,063,000 | 23.8342 | 1,770,343,350 | 2025-03-31 |
| 183 | 2025-04-07 | 424,010,800 | -1,239,000 | 23.9508 | 1,770,343,350 | 2025-03-31 |
| 184 | 2025-04-03 | 425,249,800 | 3,580,000 | 24.0208 | 1,770,343,350 | 2025-03-31 |
| 185 | 2025-04-02 | 421,669,800 | -2,552,000 | 23.8185 | 1,770,343,350 | 2025-03-31 |
| 186 | 2025-04-01 | 424,221,800 | 6,405,000 | 23.9627 | 1,770,343,350 | 2025-03-31 |
| 187 | 2025-03-31 | 417,816,800 | 807,000 | 23.6009 | 1,770,343,350 | 2025-03-31 |
| 188 | 2025-03-28 | 417,009,800 | -602,000 | 23.5553 | 1,770,343,350 | 2025-03-20 |
| 189 | 2025-03-27 | 417,611,800 | 1,880,000 | 23.5893 | 1,770,343,350 | 2025-03-20 |
| 190 | 2025-03-26 | 415,731,800 | 148,000 | 23.4831 | 1,770,343,350 | 2025-03-20 |
| 191 | 2025-03-25 | 415,583,800 | 918,000 | 23.4748 | 1,770,343,350 | 2025-03-20 |
| 192 | 2025-03-24 | 414,665,800 | -731,000 | 23.4229 | 1,770,343,350 | 2025-03-20 |
| 193 | 2025-03-21 | 415,396,800 | 538,000 | 23.4642 | 1,770,343,350 | 2025-03-20 |
| 194 | 2025-03-20 | 414,858,800 | -1,082,000 | 23.4338 | 1,770,343,350 | 2025-03-20 |
| 195 | 2025-03-19 | 415,940,800 | 1,455,000 | 27.2615 | 1,525,743,350 | 2025-02-28 |
| 196 | 2025-03-18 | 414,485,800 | -587,000 | 27.1662 | 1,525,743,350 | 2025-02-28 |
| 197 | 2025-03-17 | 415,072,800 | 612,000 | 27.2046 | 1,525,743,350 | 2025-02-28 |
| 198 | 2025-03-14 | 414,460,800 | 2,801,000 | 27.1645 | 1,525,743,350 | 2025-02-28 |
| 199 | 2025-03-13 | 411,659,800 | -1,591,000 | 26.9809 | 1,525,743,350 | 2025-02-28 |
| 200 | 2025-03-12 | 413,250,800 | -3,176,000 | 27.0852 | 1,525,743,350 | 2025-02-28 |
| 201 | 2025-03-11 | 416,426,800 | -2,215,000 | 27.2934 | 1,525,743,350 | 2025-02-28 |
| 202 | 2025-03-10 | 418,641,800 | -937,000 | 27.4385 | 1,525,743,350 | 2025-02-28 |
| 203 | 2025-03-07 | 419,578,800 | -3,535,000 | 27.5000 | 1,525,743,350 | 2025-02-28 |
| 204 | 2025-03-06 | 423,113,800 | -3,795,000 | 27.7316 | 1,525,743,350 | 2025-02-28 |
| 205 | 2025-03-05 | 426,908,800 | -3,388,000 | 27.9804 | 1,525,743,350 | 2025-02-28 |
| 206 | 2025-03-04 | 430,296,800 | -5,432,000 | 28.2024 | 1,525,743,350 | 2025-02-28 |
| 207 | 2025-03-03 | 435,728,800 | -1,639,000 | 28.5585 | 1,525,743,350 | 2025-02-28 |
| 208 | 2025-02-28 | 437,367,800 | -3,294,000 | 28.6659 | 1,525,743,350 | 2025-02-28 |
| 209 | 2025-02-27 | 440,661,800 | -7,096,000 | 28.8818 | 1,525,743,350 | 2025-01-31 |
| 210 | 2025-02-26 | 447,757,800 | -1,354,000 | 29.3469 | 1,525,743,350 | 2025-01-31 |
| 211 | 2025-02-25 | 449,111,800 | 570,000 | 29.4356 | 1,525,743,350 | 2025-01-31 |
| 212 | 2025-02-24 | 448,541,800 | -108,000 | 29.3982 | 1,525,743,350 | 2025-01-31 |
| 213 | 2025-02-21 | 448,649,800 | 1,386,000 | 29.4053 | 1,525,743,350 | 2025-01-31 |
| 214 | 2025-02-20 | 447,263,800 | -267,000 | 29.3145 | 1,525,743,350 | 2025-01-31 |
| 215 | 2025-02-19 | 447,530,800 | 125,000 | 29.3320 | 1,525,743,350 | 2025-01-31 |
| 216 | 2025-02-18 | 447,405,800 | -59,000 | 29.3238 | 1,525,743,350 | 2025-01-31 |
| 217 | 2025-02-17 | 447,464,800 | -162,000 | 29.3277 | 1,525,743,350 | 2025-01-31 |
| 218 | 2025-02-14 | 447,626,800 | 284,000 | 29.3383 | 1,525,743,350 | 2025-01-31 |
| 219 | 2025-02-13 | 447,342,800 | 349,000 | 29.3197 | 1,525,743,350 | 2025-01-31 |
| 220 | 2025-02-12 | 446,993,800 | 507,000 | 29.2968 | 1,525,743,350 | 2025-01-31 |
| 221 | 2025-02-11 | 446,486,800 | 1,004,000 | 29.2636 | 1,525,743,350 | 2025-01-31 |
| 222 | 2025-02-10 | 445,482,800 | 914,000 | 29.1978 | 1,525,743,350 | 2025-01-31 |
| 223 | 2025-02-07 | 444,568,800 | 687,000 | 29.1378 | 1,525,743,350 | 2025-01-31 |
| 224 | 2025-02-06 | 443,881,800 | 73,000 | 29.0928 | 1,525,743,350 | 2025-01-31 |
| 225 | 2025-02-05 | 443,808,800 | 203,000 | 29.0880 | 1,525,743,350 | 2025-01-31 |
| 226 | 2025-02-04 | 443,605,800 | -498,000 | 29.0747 | 1,525,743,350 | 2025-01-31 |
| 227 | 2025-02-03 | 444,103,800 | 228,000 | 29.1074 | 1,525,743,350 | 2025-01-31 |
| 228 | 2025-01-28 | 443,875,800 | 0 | 29.0924 | 1,525,743,350 | 2024-12-31 |
| 229 | 2025-01-27 | 443,875,800 | -37,000 | 29.0924 | 1,525,743,350 | 2024-12-31 |
| 230 | 2025-01-24 | 443,912,800 | -1,000 | 29.0949 | 1,525,743,350 | 2024-12-31 |
| 231 | 2025-01-23 | 443,913,800 | -63,000 | 29.0949 | 1,525,743,350 | 2024-12-31 |
| 232 | 2025-01-22 | 443,976,800 | 460,000 | 29.0990 | 1,525,743,350 | 2024-12-31 |
| 233 | 2025-01-21 | 443,516,800 | 35,000 | 29.0689 | 1,525,743,350 | 2024-12-31 |
| 234 | 2025-01-20 | 443,481,800 | 21,000 | 29.0666 | 1,525,743,350 | 2024-12-31 |
| 235 | 2025-01-17 | 443,460,800 | -487,000 | 29.0652 | 1,525,743,350 | 2024-12-31 |
| 236 | 2025-01-16 | 443,947,800 | -18,000 | 29.0971 | 1,525,743,350 | 2024-12-31 |
| 237 | 2025-01-15 | 443,965,800 | 0 | 29.0983 | 1,525,743,350 | 2024-12-31 |
| 238 | 2025-01-14 | 443,965,800 | 16,000 | 29.0983 | 1,525,743,350 | 2024-12-31 |
| 239 | 2025-01-13 | 443,949,800 | 23,000 | 29.0973 | 1,525,743,350 | 2024-12-31 |
| 240 | 2025-01-10 | 443,926,800 | -20,000 | 29.0958 | 1,525,743,350 | 2024-12-31 |
| 241 | 2025-01-09 | 443,946,800 | 12,000 | 29.0971 | 1,525,743,350 | 2024-12-31 |
| 242 | 2025-01-08 | 443,934,800 | -10,000 | 29.0963 | 1,525,743,350 | 2024-12-31 |
| 243 | 2025-01-07 | 443,944,800 | -51,000 | 29.0970 | 1,525,743,350 | 2024-12-31 |
| 244 | 2025-01-06 | 443,995,800 | -7,000 | 29.1003 | 1,525,743,350 | 2024-12-31 |
| 245 | 2025-01-03 | 444,002,800 | 393,000 | 29.1008 | 1,525,743,350 | 2024-12-31 |
| 246 | 2025-01-02 | 443,609,800 | 421,000 | 29.0750 | 1,525,743,350 | 2024-12-31 |
| 247 | 2024-12-31 | 443,188,800 | 0 | 29.0474 | 1,525,743,350 | 2024-12-31 |
| 248 | 2024-12-30 | 443,188,800 | 197,044,300 | 29.0474 | 1,525,743,350 | 2024-11-30 |
| 249 | 2024-12-27 | 246,144,500 | -79,000 | 16.1328 | 1,525,743,350 | 2024-11-30 |
| 250 | 2024-12-24 | 246,223,500 | 0 | 16.1379 | 1,525,743,350 | 2024-11-30 |
| 251 | 2024-12-23 | 246,223,500 | 109,000 | 16.1379 | 1,525,743,350 | 2024-11-30 |
| 252 | 2024-12-20 | 246,114,500 | -4,000 | 16.1308 | 1,525,743,350 | 2024-11-30 |
| 253 | 2024-12-19 | 246,118,500 | 345,000 | 16.1311 | 1,525,743,350 | 2024-11-30 |
| 254 | 2024-12-18 | 245,773,500 | 182,000 | 16.1084 | 1,525,743,350 | 2024-11-30 |
| 255 | 2024-12-17 | 245,591,500 | 0 | 16.0965 | 1,525,743,350 | 2024-11-30 |
| 256 | 2024-12-16 | 245,591,500 | 196,000 | 16.0965 | 1,525,743,350 | 2024-11-30 |
| 257 | 2024-12-13 | 245,395,500 | -201,000 | 16.0837 | 1,525,743,350 | 2024-11-30 |
| 258 | 2024-12-12 | 245,596,500 | -102,000 | 16.0968 | 1,525,743,350 | 2024-11-30 |
| 259 | 2024-12-11 | 245,698,500 | 122,000 | 16.1035 | 1,525,743,350 | 2024-11-30 |
| 260 | 2024-12-10 | 245,576,500 | 16,000 | 16.0955 | 1,525,743,350 | 2024-11-30 |
| 261 | 2024-12-09 | 245,560,500 | -17,000 | 16.0945 | 1,525,743,350 | 2024-11-30 |
| 262 | 2024-12-06 | 245,577,500 | 8,000 | 16.0956 | 1,525,743,350 | 2024-11-30 |
| 263 | 2024-12-05 | 245,569,500 | -13,000 | 16.0951 | 1,525,743,350 | 2024-11-30 |
| 264 | 2024-12-04 | 245,582,500 | 0 | 16.0959 | 1,525,743,350 | 2024-11-30 |
| 265 | 2024-12-03 | 245,582,500 | 20,000 | 16.0959 | 1,525,743,350 | 2024-11-30 |
| 266 | 2024-12-02 | 245,562,500 | 5,000 | 16.0946 | 1,525,743,350 | 2024-11-30 |
| 267 | 2024-11-29 | 245,557,500 | 0 | 16.0943 | 1,525,743,350 | 2024-10-31 |
| 268 | 2024-11-28 | 245,557,500 | 81,000 | 16.0943 | 1,525,743,350 | 2024-10-31 |
| 269 | 2024-11-27 | 245,476,500 | 0 | 16.0890 | 1,525,743,350 | 2024-10-31 |
| 270 | 2024-11-26 | 245,476,500 | -25,000 | 16.0890 | 1,525,743,350 | 2024-10-31 |
| 271 | 2024-11-25 | 245,501,500 | 1,000 | 16.0906 | 1,525,743,350 | 2024-10-31 |
| 272 | 2024-11-22 | 245,500,500 | 35,000 | 16.0906 | 1,525,743,350 | 2024-10-31 |
| 273 | 2024-11-21 | 245,465,500 | 47,000 | 16.0883 | 1,525,743,350 | 2024-10-31 |
| 274 | 2024-11-20 | 245,418,500 | -18,000 | 16.0852 | 1,525,743,350 | 2024-10-31 |
| 275 | 2024-11-19 | 245,436,500 | -65,000 | 16.0864 | 1,525,743,350 | 2024-10-31 |
| 276 | 2024-11-18 | 245,501,500 | -140,000 | 16.0906 | 1,525,743,350 | 2024-10-31 |
| 277 | 2024-11-15 | 245,641,500 | -1,000 | 16.0998 | 1,525,743,350 | 2024-10-31 |
| 278 | 2024-11-14 | 245,642,500 | -23,000 | 16.0999 | 1,525,743,350 | 2024-10-31 |
| 279 | 2024-11-13 | 245,665,500 | 240,000 | 16.1014 | 1,525,743,350 | 2024-10-31 |
| 280 | 2024-11-12 | 245,425,500 | -23,000 | 16.0856 | 1,525,743,350 | 2024-10-31 |
| 281 | 2024-11-11 | 245,448,500 | -20,000 | 16.0871 | 1,525,743,350 | 2024-10-31 |
| 282 | 2024-11-08 | 245,468,500 | -10,000 | 16.0885 | 1,525,743,350 | 2024-10-31 |
| 283 | 2024-11-07 | 245,478,500 | 204,000 | 16.0891 | 1,525,743,350 | 2024-10-31 |
| 284 | 2024-11-06 | 245,274,500 | -112,000 | 16.0757 | 1,525,743,350 | 2024-10-31 |
| 285 | 2024-11-05 | 245,386,500 | 0 | 16.0831 | 1,525,743,350 | 2024-10-31 |
| 286 | 2024-11-04 | 245,386,500 | 330,000 | 16.0831 | 1,525,743,350 | 2024-10-31 |
| 287 | 2024-11-01 | 245,056,500 | -73,000 | 16.0614 | 1,525,743,350 | 2024-10-31 |
| 288 | 2024-10-31 | 245,129,500 | -54,000 | 16.0662 | 1,525,743,350 | 2024-10-31 |
| 289 | 2024-10-30 | 245,183,500 | -5,000 | 16.0698 | 1,525,743,350 | 2024-09-30 |
| 290 | 2024-10-29 | 245,188,500 | -40,000 | 16.0701 | 1,525,743,350 | 2024-09-30 |
| 291 | 2024-10-28 | 245,228,500 | -17,000 | 16.0727 | 1,525,743,350 | 2024-09-30 |
| 292 | 2024-10-25 | 245,245,500 | -296,000 | 16.0738 | 1,525,743,350 | 2024-09-30 |
| 293 | 2024-10-24 | 245,541,500 | 70,000 | 16.0932 | 1,525,743,350 | 2024-09-30 |
| 294 | 2024-10-23 | 245,471,500 | -49,000 | 16.0886 | 1,525,743,350 | 2024-09-30 |
| 295 | 2024-10-22 | 245,520,500 | -34,000 | 16.0919 | 1,525,743,350 | 2024-09-30 |
| 296 | 2024-10-21 | 245,554,500 | -5,000 | 16.0941 | 1,525,743,350 | 2024-09-30 |
| 297 | 2024-10-18 | 245,559,500 | 0 | 16.0944 | 1,525,743,350 | 2024-09-30 |
| 298 | 2024-10-17 | 245,559,500 | 24,000 | 16.0944 | 1,525,743,350 | 2024-09-30 |
| 299 | 2024-10-16 | 245,535,500 | -30,000 | 16.0928 | 1,525,743,350 | 2024-09-30 |
| 300 | 2024-10-15 | 245,565,500 | -348,000 | 16.0948 | 1,525,743,350 | 2024-09-30 |
| 301 | 2024-10-14 | 245,913,500 | 577,000 | 16.1176 | 1,525,743,350 | 2024-09-30 |
| 302 | 2024-10-10 | 245,336,500 | -14,000 | 16.0798 | 1,525,743,350 | 2024-09-30 |
| 303 | 2024-10-09 | 245,350,500 | 328,000 | 16.0807 | 1,525,743,350 | 2024-09-30 |
| 304 | 2024-10-08 | 245,022,500 | -1,454,000 | 16.0592 | 1,525,743,350 | 2024-09-30 |
| 305 | 2024-10-07 | 246,476,500 | -644,000 | 16.1545 | 1,525,743,350 | 2024-09-30 |
| 306 | 2024-10-04 | 247,120,500 | -977,000 | 16.1967 | 1,525,743,350 | 2024-09-30 |
| 307 | 2024-10-03 | 248,097,500 | 859,000 | 16.2608 | 1,525,743,350 | 2024-09-30 |
| 308 | 2024-10-02 | 247,238,500 | 122,000 | 16.2045 | 1,525,743,350 | 2024-09-30 |
| 309 | 2024-09-30 | 247,116,500 | 0 | 16.1965 | 1,525,743,350 | 2024-09-30 |
| 310 | 2024-09-27 | 247,116,500 | -113,000 | 16.1965 | 1,525,743,350 | 2024-08-31 |
| 311 | 2024-09-26 | 247,229,500 | 139,000 | 16.2039 | 1,525,743,350 | 2024-08-31 |
| 312 | 2024-09-25 | 247,090,500 | 0 | 16.1948 | 1,525,743,350 | 2024-08-31 |
| 313 | 2024-09-24 | 247,090,500 | 10,000 | 16.1948 | 1,525,743,350 | 2024-08-31 |
| 314 | 2024-09-23 | 247,080,500 | 0 | 16.1941 | 1,525,743,350 | 2024-08-31 |
| 315 | 2024-09-20 | 247,080,500 | -1,000 | 16.1941 | 1,525,743,350 | 2024-08-31 |
| 316 | 2024-09-19 | 247,081,500 | 0 | 16.1942 | 1,525,743,350 | 2024-08-31 |
| 317 | 2024-09-17 | 247,081,500 | 0 | 16.1942 | 1,525,743,350 | 2024-08-31 |
| 318 | 2024-09-16 | 247,081,500 | -1,000 | 16.1942 | 1,525,743,350 | 2024-08-31 |
| 319 | 2024-09-13 | 247,082,500 | 0 | 16.1942 | 1,525,743,350 | 2024-08-31 |
| 320 | 2024-09-12 | 247,082,500 | -112,000 | 16.1942 | 1,525,743,350 | 2024-08-31 |
| 321 | 2024-09-11 | 247,194,500 | 98,000 | 16.2016 | 1,525,743,350 | 2024-08-31 |
| 322 | 2024-09-10 | 247,096,500 | 0 | 16.1952 | 1,525,743,350 | 2024-08-31 |
| 323 | 2024-09-09 | 247,096,500 | 40,000 | 16.1952 | 1,525,743,350 | 2024-08-31 |
| 324 | 2024-09-05 | 247,056,500 | -587,000 | 16.1925 | 1,525,743,350 | 2024-08-31 |
| 325 | 2024-09-04 | 247,643,500 | -57,000 | 16.2310 | 1,525,743,350 | 2024-08-31 |
| 326 | 2024-09-03 | 247,700,500 | -279,000 | 16.2347 | 1,525,743,350 | 2024-08-31 |
| 327 | 2024-09-02 | 247,979,500 | 167,000 | 16.2530 | 1,525,743,350 | 2024-08-31 |
| 328 | 2024-08-30 | 247,812,500 | -17,000 | 16.2421 | 1,525,743,350 | 2024-07-31 |
| 329 | 2024-08-29 | 247,829,500 | -100,000 | 16.2432 | 1,525,743,350 | 2024-07-31 |
| 330 | 2024-08-28 | 247,929,500 | -196,000 | 16.2498 | 1,525,743,350 | 2024-07-31 |
| 331 | 2024-08-27 | 248,125,500 | 5,000 | 16.2626 | 1,525,743,350 | 2024-07-31 |
| 332 | 2024-08-26 | 248,120,500 | -105,000 | 16.2623 | 1,525,743,350 | 2024-07-31 |
| 333 | 2024-08-23 | 248,225,500 | 5,000 | 16.2692 | 1,525,743,350 | 2024-07-31 |
| 334 | 2024-08-22 | 248,220,500 | -481,000 | 16.2688 | 1,525,743,350 | 2024-07-31 |
| 335 | 2024-08-21 | 248,701,500 | -1,600,500 | 16.3003 | 1,525,743,350 | 2024-07-31 |
| 336 | 2024-08-20 | 250,302,000 | -189,000 | 16.4052 | 1,525,743,350 | 2024-07-31 |
| 337 | 2024-08-19 | 250,491,000 | -15,000 | 16.4176 | 1,525,743,350 | 2024-07-31 |
| 338 | 2024-08-16 | 250,506,000 | 1,000 | 16.4186 | 1,525,743,350 | 2024-07-31 |
| 339 | 2024-08-15 | 250,505,000 | 30,000 | 16.4186 | 1,525,743,350 | 2024-07-31 |
| 340 | 2024-08-14 | 250,475,000 | -3,132,000 | 16.4166 | 1,525,743,350 | 2024-07-31 |
| 341 | 2024-08-13 | 253,607,000 | -5,000 | 16.6219 | 1,525,743,350 | 2024-07-31 |
| 342 | 2024-08-12 | 253,612,000 | -26,000 | 16.6222 | 1,525,743,350 | 2024-07-31 |
| 343 | 2024-08-09 | 253,638,000 | -82,000 | 16.6239 | 1,525,743,350 | 2024-07-31 |
| 344 | 2024-08-08 | 253,720,000 | -1,352,000 | 16.6293 | 1,525,743,350 | 2024-07-31 |
| 345 | 2024-08-07 | 255,072,000 | -1,044,000 | 16.7179 | 1,525,743,350 | 2024-07-31 |
| 346 | 2024-08-06 | 256,116,000 | -1,717,000 | 16.7863 | 1,525,743,350 | 2024-07-31 |
| 347 | 2024-08-05 | 257,833,000 | -526,000 | 16.8988 | 1,525,743,350 | 2024-07-31 |
| 348 | 2024-08-02 | 258,359,000 | 31,000 | 16.9333 | 1,525,743,350 | 2024-07-31 |
| 349 | 2024-08-01 | 258,328,000 | -35,152,000 | 16.9313 | 1,525,743,350 | 2024-07-31 |
| 350 | 2024-07-31 | 293,480,000 | 2,761,000 | 19.2352 | 1,525,743,350 | 2024-07-31 |
| 351 | 2024-07-30 | 290,719,000 | -44,924,000 | 19.0543 | 1,525,743,350 | 2024-06-30 |
| 352 | 2024-07-29 | 335,643,000 | -220,000 | 21.9987 | 1,525,743,350 | 2024-06-30 |
| 353 | 2024-07-26 | 335,863,000 | -1,607,000 | 22.0131 | 1,525,743,350 | 2024-06-30 |
| 354 | 2024-07-25 | 337,470,000 | -10,000 | 22.1184 | 1,525,743,350 | 2024-06-30 |
| 355 | 2024-07-24 | 337,480,000 | 92,000 | 22.1191 | 1,525,743,350 | 2024-06-30 |
| 356 | 2024-07-23 | 337,388,000 | -40,000 | 22.1130 | 1,525,743,350 | 2024-06-30 |
| 357 | 2024-07-22 | 337,428,000 | 993,000 | 22.1156 | 1,525,743,350 | 2024-06-30 |
| 358 | 2024-07-19 | 336,435,000 | 875,000 | 22.0506 | 1,525,743,350 | 2024-06-30 |
| 359 | 2024-07-18 | 335,560,000 | 0 | 21.9932 | 1,525,743,350 | 2024-06-30 |
| 360 | 2024-07-17 | 335,560,000 | -229,000 | 21.9932 | 1,525,743,350 | 2024-06-30 |
| 361 | 2024-07-16 | 335,789,000 | -774,000 | 22.0082 | 1,525,743,350 | 2024-06-30 |
| 362 | 2024-07-15 | 336,563,000 | -1,194,000 | 22.0590 | 1,525,743,350 | 2024-06-30 |
| 363 | 2024-07-12 | 337,757,000 | -26,000 | 22.1372 | 1,525,743,350 | 2024-06-30 |
| 364 | 2024-07-11 | 337,783,000 | 83,000 | 22.1389 | 1,525,743,350 | 2024-06-30 |
| 365 | 2024-07-10 | 337,700,000 | -799,000 | 22.1335 | 1,525,743,350 | 2024-06-30 |
| 366 | 2024-07-09 | 338,499,000 | -1,770,000 | 22.1858 | 1,525,743,350 | 2024-06-30 |
| 367 | 2024-07-08 | 340,269,000 | -835,000 | 22.3019 | 1,525,743,350 | 2024-06-30 |
| 368 | 2024-07-05 | 341,104,000 | -11,000 | 22.3566 | 1,525,743,350 | 2024-06-30 |
| 369 | 2024-07-04 | 341,115,000 | -819,000 | 22.3573 | 1,525,743,350 | 2024-06-30 |
| 370 | 2024-07-03 | 341,934,000 | 22,000 | 22.4110 | 1,525,743,350 | 2024-06-30 |
| 371 | 2024-07-02 | 341,912,000 | -154,000 | 22.4095 | 1,525,743,350 | 2024-06-30 |
| 372 | 2024-06-28 | 342,066,000 | -237,000 | 22.4196 | 1,525,743,350 | 2024-05-31 |
| 373 | 2024-06-27 | 342,303,000 | -213,000 | 22.4352 | 1,525,743,350 | 2024-05-31 |
| 374 | 2024-06-26 | 342,516,000 | -79,000 | 22.4491 | 1,525,743,350 | 2024-05-31 |
| 375 | 2024-06-25 | 342,595,000 | -445,000 | 22.4543 | 1,525,743,350 | 2024-05-31 |
| 376 | 2024-06-24 | 343,040,000 | -149,000 | 22.4835 | 1,525,743,350 | 2024-05-31 |
| 377 | 2024-06-21 | 343,189,000 | -113,000 | 22.4932 | 1,525,743,350 | 2024-05-31 |
| 378 | 2024-06-20 | 343,302,000 | -595,000 | 22.5006 | 1,525,743,350 | 2024-05-31 |
| 379 | 2024-06-19 | 343,897,000 | -235,000 | 22.5396 | 1,525,743,350 | 2024-05-31 |
| 380 | 2024-06-18 | 344,132,000 | 283,000 | 22.5550 | 1,525,743,350 | 2024-05-31 |
| 381 | 2024-06-17 | 343,849,000 | -475,000 | 22.5365 | 1,525,743,350 | 2024-05-31 |
| 382 | 2024-06-14 | 344,324,000 | -2,314,000 | 22.5676 | 1,525,743,350 | 2024-05-31 |
| 383 | 2024-06-13 | 346,638,000 | 3,591,000 | 22.7193 | 1,525,743,350 | 2024-05-31 |
| 384 | 2024-06-12 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-05-31 |
| 385 | 2024-06-11 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-05-31 |
| 386 | 2024-06-07 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-05-31 |
| 387 | 2024-06-06 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-05-31 |
| 388 | 2024-06-05 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-05-31 |
| 389 | 2024-06-04 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-05-31 |
| 390 | 2024-06-03 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-05-31 |
| 391 | 2024-05-31 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-05-31 |
| 392 | 2024-05-30 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 393 | 2024-05-29 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 394 | 2024-05-28 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 395 | 2024-05-27 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 396 | 2024-05-24 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 397 | 2024-05-23 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 398 | 2024-05-22 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 399 | 2024-05-21 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 400 | 2024-05-20 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 401 | 2024-05-17 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 402 | 2024-05-16 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 403 | 2024-05-14 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 404 | 2024-05-13 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 405 | 2024-05-10 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 406 | 2024-05-09 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 407 | 2024-05-08 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 408 | 2024-05-07 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 409 | 2024-05-06 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 410 | 2024-05-03 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 411 | 2024-05-02 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 412 | 2024-04-30 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-04-30 |
| 413 | 2024-04-29 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-03-31 |
| 414 | 2024-04-26 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-03-31 |
| 415 | 2024-04-25 | 343,047,000 | 0 | 22.4839 | 1,525,743,350 | 2024-03-31 |
| 416 | 2024-04-24 | 343,047,000 | -63,000 | 22.4839 | 1,525,743,350 | 2024-03-31 |
| 417 | 2024-04-23 | 343,110,000 | 0 | 22.4881 | 1,525,743,350 | 2024-03-31 |
| 418 | 2024-04-22 | 343,110,000 | 0 | 22.4881 | 1,525,743,350 | 2024-03-31 |
| 419 | 2024-04-19 | 343,110,000 | -1,162,000 | 22.4881 | 1,525,743,350 | 2024-03-31 |
| 420 | 2024-04-18 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 421 | 2024-04-17 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 422 | 2024-04-16 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 423 | 2024-04-15 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 424 | 2024-04-12 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 425 | 2024-04-11 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 426 | 2024-04-10 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 427 | 2024-04-09 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 428 | 2024-04-08 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 429 | 2024-04-05 | 344,272,000 | 0 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 430 | 2024-04-03 | 344,272,000 | -44,000 | 22.5642 | 1,525,743,350 | 2024-03-31 |
| 431 | 2024-04-02 | 344,316,000 | -9,000 | 22.5671 | 1,525,743,350 | 2024-03-31 |
| 432 | 2024-03-28 | 344,325,000 | 87,000 | 22.5677 | 1,525,743,350 | 2024-02-29 |
| 433 | 2024-03-27 | 344,238,000 | 1,000 | 22.5620 | 1,525,743,350 | 2024-02-29 |
| 434 | 2024-03-26 | 344,237,000 | 27,000 | 22.5619 | 1,525,743,350 | 2024-02-29 |
| 435 | 2024-03-25 | 344,210,000 | 1,073,000 | 22.5602 | 1,525,743,350 | 2024-02-29 |
| 436 | 2024-03-22 | 343,137,000 | -11,000 | 22.4898 | 1,525,743,350 | 2024-02-29 |
| 437 | 2024-03-21 | 343,148,000 | -312,000 | 22.4905 | 1,525,743,350 | 2024-02-29 |
| 438 | 2024-03-20 | 343,460,000 | 0 | 22.5110 | 1,525,743,350 | 2024-02-29 |
| 439 | 2024-03-19 | 343,460,000 | 227,000 | 22.5110 | 1,525,743,350 | 2024-02-29 |
| 440 | 2024-03-18 | 343,233,000 | 90,000 | 22.4961 | 1,525,743,350 | 2024-02-29 |
| 441 | 2024-03-15 | 343,143,000 | -56,000 | 22.4902 | 1,525,743,350 | 2024-02-29 |
| 442 | 2024-03-14 | 343,199,000 | -974,000 | 22.4939 | 1,525,743,350 | 2024-02-29 |
| 443 | 2024-03-13 | 344,173,000 | 1,205,000 | 22.5577 | 1,525,743,350 | 2024-02-29 |
| 444 | 2024-03-12 | 342,968,000 | 971,000 | 22.4787 | 1,525,743,350 | 2024-02-29 |
| 445 | 2024-03-11 | 341,997,000 | 2,000 | 22.4151 | 1,525,743,350 | 2024-02-29 |
| 446 | 2024-03-08 | 341,995,000 | 399,000 | 22.4150 | 1,525,743,350 | 2024-02-29 |
| 447 | 2024-03-07 | 341,596,000 | -62,000 | 22.3888 | 1,525,743,350 | 2024-02-29 |
| 448 | 2024-03-06 | 341,658,000 | 10,000 | 22.3929 | 1,525,743,350 | 2024-02-29 |
| 449 | 2024-03-05 | 341,648,000 | 0 | 22.3922 | 1,525,743,350 | 2024-02-29 |
| 450 | 2024-03-04 | 341,648,000 | 173,000 | 22.3922 | 1,525,743,350 | 2024-02-29 |
| 451 | 2024-03-01 | 341,475,000 | 64,000 | 22.3809 | 1,525,743,350 | 2024-02-29 |
| 452 | 2024-02-29 | 341,411,000 | 0 | 22.3767 | 1,525,743,350 | 2024-02-29 |
| 453 | 2024-02-28 | 341,411,000 | -164,000 | 22.3767 | 1,525,743,350 | 2024-01-31 |
| 454 | 2024-02-27 | 341,575,000 | -270,000 | 22.3874 | 1,525,743,350 | 2024-01-31 |
| 455 | 2024-02-26 | 341,845,000 | 7,000 | 22.4051 | 1,525,743,350 | 2024-01-31 |
| 456 | 2024-02-23 | 341,838,000 | 305,000 | 22.4047 | 1,525,743,350 | 2024-01-31 |
| 457 | 2024-02-22 | 341,533,000 | 237,000 | 22.3847 | 1,525,743,350 | 2024-01-31 |
| 458 | 2024-02-21 | 341,296,000 | -4,000 | 22.3692 | 1,525,743,350 | 2024-01-31 |
| 459 | 2024-02-20 | 341,300,000 | -13,000 | 22.3694 | 1,525,743,350 | 2024-01-31 |
| 460 | 2024-02-19 | 341,313,000 | 225,000 | 22.3703 | 1,525,743,350 | 2024-01-31 |
| 461 | 2024-02-16 | 341,088,000 | -204,000 | 22.3555 | 1,525,743,350 | 2024-01-31 |
| 462 | 2024-02-15 | 341,292,000 | -244,000 | 22.3689 | 1,525,743,350 | 2024-01-31 |
| 463 | 2024-02-14 | 341,536,000 | -105,000 | 22.3849 | 1,525,743,350 | 2024-01-31 |
| 464 | 2024-02-09 | 341,641,000 | 0 | 22.3918 | 1,525,743,350 | 2024-01-31 |
| 465 | 2024-02-08 | 341,641,000 | -517,000 | 22.3918 | 1,525,743,350 | 2024-01-31 |
| 466 | 2024-02-07 | 342,158,000 | 566,000 | 22.4257 | 1,525,743,350 | 2024-01-31 |
| 467 | 2024-02-06 | 341,592,000 | -14,000 | 22.3886 | 1,525,743,350 | 2024-01-31 |
| 468 | 2024-02-05 | 341,606,000 | -63,000 | 22.3895 | 1,525,743,350 | 2024-01-31 |
| 469 | 2024-02-02 | 341,669,000 | -517,000 | 22.3936 | 1,525,743,350 | 2024-01-31 |
| 470 | 2024-02-01 | 342,186,000 | 460,000 | 22.4275 | 1,525,743,350 | 2024-01-31 |
| 471 | 2024-01-31 | 341,726,000 | -11,000 | 22.3973 | 1,525,743,350 | 2024-01-31 |
| 472 | 2024-01-30 | 341,737,000 | -13,000 | 22.3981 | 1,525,743,350 | 2023-12-31 |
| 473 | 2024-01-29 | 341,750,000 | 11,000 | 22.3989 | 1,525,743,350 | 2023-12-31 |
| 474 | 2024-01-26 | 341,739,000 | 50,000 | 22.3982 | 1,525,743,350 | 2023-12-31 |
| 475 | 2024-01-25 | 341,689,000 | 28,000 | 22.3949 | 1,525,743,350 | 2023-12-31 |
| 476 | 2024-01-24 | 341,661,000 | 574,000 | 22.3931 | 1,525,743,350 | 2023-12-31 |
| 477 | 2024-01-23 | 341,087,000 | 167,000 | 22.3555 | 1,525,743,350 | 2023-12-31 |
| 478 | 2024-01-22 | 340,920,000 | 12,000 | 22.3445 | 1,525,743,350 | 2023-12-31 |
| 479 | 2024-01-19 | 340,908,000 | 301,000 | 22.3437 | 1,525,743,350 | 2023-12-31 |
| 480 | 2024-01-18 | 340,607,000 | 50,000 | 22.3240 | 1,525,743,350 | 2023-12-31 |
| 481 | 2024-01-17 | 340,557,000 | 0 | 22.3207 | 1,525,743,350 | 2023-12-31 |
| 482 | 2024-01-16 | 340,557,000 | 0 | 22.3207 | 1,525,743,350 | 2023-12-31 |
| 483 | 2024-01-15 | 340,557,000 | 1,000 | 22.3207 | 1,525,743,350 | 2023-12-31 |
| 484 | 2024-01-12 | 340,556,000 | 1,000 | 22.3207 | 1,525,743,350 | 2023-12-31 |
| 485 | 2024-01-11 | 340,555,000 | -88,000 | 22.3206 | 1,525,743,350 | 2023-12-31 |
| 486 | 2024-01-10 | 340,643,000 | -111,000 | 22.3264 | 1,525,743,350 | 2023-12-31 |
| 487 | 2024-01-09 | 340,754,000 | 1,000 | 22.3336 | 1,525,743,350 | 2023-12-31 |
| 488 | 2024-01-08 | 340,753,000 | 1,000 | 22.3336 | 1,525,743,350 | 2023-12-31 |
| 489 | 2024-01-05 | 340,752,000 | -34,000 | 22.3335 | 1,525,743,350 | 2023-12-31 |
| 490 | 2024-01-04 | 340,786,000 | 1,000 | 22.3357 | 1,525,743,350 | 2023-12-31 |
| 491 | 2024-01-03 | 340,785,000 | -82,000 | 22.3357 | 1,525,743,350 | 2023-12-31 |
| 492 | 2024-01-02 | 340,867,000 | 120,000 | 22.3410 | 1,525,743,350 | 2023-12-31 |
| 493 | 2023-12-29 | 340,747,000 | -316,000 | 22.3332 | 1,525,743,350 | 2023-11-30 |
| 494 | 2023-12-28 | 341,063,000 | 0 | 22.3539 | 1,525,743,350 | 2023-11-30 |
| 495 | 2023-12-27 | 341,063,000 | 0 | 22.3539 | 1,525,743,350 | 2023-11-30 |
| 496 | 2023-12-22 | 341,063,000 | 0 | 22.3539 | 1,525,743,350 | 2023-11-30 |
| 497 | 2023-12-21 | 341,063,000 | 0 | 22.3539 | 1,525,743,350 | 2023-11-30 |
| 498 | 2023-12-20 | 341,063,000 | 20,000 | 22.3539 | 1,525,743,350 | 2023-11-30 |
| 499 | 2023-12-19 | 341,043,000 | -15,000 | 22.3526 | 1,525,743,350 | 2023-11-30 |
| 500 | 2023-12-18 | 341,058,000 | 0 | 22.3536 | 1,525,743,350 | 2023-11-30 |
| 501 | 2023-12-15 | 341,058,000 | 520,000 | 22.3536 | 1,525,743,350 | 2023-11-30 |
| 502 | 2023-12-14 | 340,538,000 | -21,000 | 22.3195 | 1,525,743,350 | 2023-11-30 |
| 503 | 2023-12-13 | 340,559,000 | 395,000 | 22.3209 | 1,525,743,350 | 2023-11-30 |
| 504 | 2023-12-12 | 340,164,000 | -45,000 | 22.2950 | 1,525,743,350 | 2023-11-30 |
| 505 | 2023-12-11 | 340,209,000 | 9,000 | 22.2979 | 1,525,743,350 | 2023-11-30 |
| 506 | 2023-12-08 | 340,200,000 | 44,000 | 22.2973 | 1,525,743,350 | 2023-11-30 |
| 507 | 2023-12-07 | 340,156,000 | 180,000 | 22.2944 | 1,525,743,350 | 2023-11-30 |
| 508 | 2023-12-06 | 339,976,000 | -208,000 | 22.2826 | 1,525,743,350 | 2023-11-30 |
| 509 | 2023-12-05 | 340,184,000 | 0 | 22.2963 | 1,525,743,350 | 2023-11-30 |
| 510 | 2023-12-04 | 340,184,000 | 9,000 | 22.2963 | 1,525,743,350 | 2023-11-30 |
| 511 | 2023-12-01 | 340,175,000 | 518,000 | 22.2957 | 1,525,743,350 | 2023-11-30 |
| 512 | 2023-11-30 | 339,657,000 | 0 | 22.2617 | 1,525,743,350 | 2023-11-30 |
| 513 | 2023-11-29 | 339,657,000 | 426,000 | 22.2617 | 1,525,743,350 | 2023-10-31 |
| 514 | 2023-11-28 | 339,231,000 | 40,000 | 22.2338 | 1,525,743,350 | 2023-10-31 |
| 515 | 2023-11-27 | 339,191,000 | -20,000 | 22.2312 | 1,525,743,350 | 2023-10-31 |
| 516 | 2023-11-24 | 339,211,000 | 0 | 22.2325 | 1,525,743,350 | 2023-10-31 |
| 517 | 2023-11-23 | 339,211,000 | -13,000 | 22.2325 | 1,525,743,350 | 2023-10-31 |
| 518 | 2023-11-22 | 339,224,000 | -45,000 | 22.2334 | 1,525,743,350 | 2023-10-31 |
| 519 | 2023-11-21 | 339,269,000 | -756,000 | 22.2363 | 1,525,743,350 | 2023-10-31 |
| 520 | 2023-11-20 | 340,025,000 | -56,000 | 22.2859 | 1,525,743,350 | 2023-10-31 |
| 521 | 2023-11-17 | 340,081,000 | 66,000 | 22.2895 | 1,525,743,350 | 2023-10-31 |
| 522 | 2023-11-16 | 340,015,000 | -39,000 | 22.2852 | 1,525,743,350 | 2023-10-31 |
| 523 | 2023-11-15 | 340,054,000 | 0 | 22.2878 | 1,525,743,350 | 2023-10-31 |
| 524 | 2023-11-14 | 340,054,000 | -12,000 | 22.2878 | 1,525,743,350 | 2023-10-31 |
| 525 | 2023-11-13 | 340,066,000 | 0 | 22.2885 | 1,525,743,350 | 2023-10-31 |
| 526 | 2023-11-10 | 340,066,000 | 102,000 | 22.2885 | 1,525,743,350 | 2023-10-31 |
| 527 | 2023-11-09 | 339,964,000 | -1,000 | 22.2819 | 1,525,743,350 | 2023-10-31 |
| 528 | 2023-11-08 | 339,965,000 | 233,000 | 22.2819 | 1,525,743,350 | 2023-10-31 |
| 529 | 2023-11-07 | 339,732,000 | 71,000 | 22.2667 | 1,525,743,350 | 2023-10-31 |
| 530 | 2023-11-06 | 339,661,000 | 0 | 22.2620 | 1,525,743,350 | 2023-10-31 |
| 531 | 2023-11-03 | 339,661,000 | 23,000 | 22.2620 | 1,525,743,350 | 2023-10-31 |
| 532 | 2023-11-02 | 339,638,000 | 3,000 | 22.2605 | 1,525,743,350 | 2023-10-31 |
| 533 | 2023-11-01 | 339,635,000 | 0 | 22.2603 | 1,525,743,350 | 2023-10-31 |
| 534 | 2023-10-31 | 339,635,000 | 100,000 | 22.2603 | 1,525,743,350 | 2023-10-31 |
| 535 | 2023-10-30 | 339,535,000 | -13,000 | 22.2537 | 1,525,743,350 | 2023-09-30 |
| 536 | 2023-10-27 | 339,548,000 | -80,000 | 22.2546 | 1,525,743,350 | 2023-09-30 |
| 537 | 2023-10-26 | 339,628,000 | 0 | 22.2598 | 1,525,743,350 | 2023-09-30 |
| 538 | 2023-10-25 | 339,628,000 | 0 | 22.2598 | 1,525,743,350 | 2023-09-30 |
| 539 | 2023-10-24 | 339,628,000 | -11,000 | 22.2598 | 1,525,743,350 | 2023-09-30 |
| 540 | 2023-10-20 | 339,639,000 | 0 | 22.2606 | 1,525,743,350 | 2023-09-30 |
| 541 | 2023-10-19 | 339,639,000 | 5,000 | 22.2606 | 1,525,743,350 | 2023-09-30 |
| 542 | 2023-10-18 | 339,634,000 | 273,000 | 22.2602 | 1,525,743,350 | 2023-09-30 |
| 543 | 2023-10-17 | 339,361,000 | -210,000 | 22.2423 | 1,525,743,350 | 2023-09-30 |
| 544 | 2023-10-16 | 339,571,000 | 723,000 | 22.2561 | 1,525,743,350 | 2023-09-30 |
| 545 | 2023-10-13 | 338,848,000 | -41,000 | 22.2087 | 1,525,743,350 | 2023-09-30 |
| 546 | 2023-10-12 | 338,889,000 | -61,000 | 22.2114 | 1,525,743,350 | 2023-09-30 |
| 547 | 2023-10-11 | 338,950,000 | 0 | 22.2154 | 1,525,743,350 | 2023-09-30 |
| 548 | 2023-10-10 | 338,950,000 | 5,000 | 22.2154 | 1,525,743,350 | 2023-09-30 |
| 549 | 2023-10-09 | 338,945,000 | -1,000 | 22.2151 | 1,525,743,350 | 2023-09-30 |
| 550 | 2023-10-06 | 338,946,000 | 0 | 22.2151 | 1,525,743,350 | 2023-09-30 |
| 551 | 2023-10-05 | 338,946,000 | -100,000 | 22.2151 | 1,525,743,350 | 2023-09-30 |
| 552 | 2023-10-04 | 339,046,000 | 65,000 | 22.2217 | 1,525,743,350 | 2023-09-30 |
| 553 | 2023-10-03 | 338,981,000 | 77,000 | 22.2174 | 1,525,743,350 | 2023-09-30 |
| 554 | 2023-09-29 | 338,904,000 | 2,000 | 22.2124 | 1,525,743,350 | 2023-08-31 |
| 555 | 2023-09-28 | 338,902,000 | 1,690,000 | 22.2123 | 1,525,743,350 | 2023-08-31 |
| 556 | 2023-09-27 | 337,212,000 | -259,000 | 22.1015 | 1,525,743,350 | 2023-08-31 |
| 557 | 2023-09-26 | 337,471,000 | -4,000 | 22.1185 | 1,525,743,350 | 2023-08-31 |
| 558 | 2023-09-25 | 337,475,000 | 36,000 | 22.1187 | 1,525,743,350 | 2023-08-31 |
| 559 | 2023-09-22 | 337,439,000 | 1,164,000 | 22.1164 | 1,525,743,350 | 2023-08-31 |
| 560 | 2023-09-21 | 336,275,000 | 530,000 | 22.0401 | 1,525,743,350 | 2023-08-31 |
| 561 | 2023-09-20 | 335,745,000 | 395,000 | 22.0053 | 1,525,743,350 | 2023-08-31 |
| 562 | 2023-09-19 | 335,350,000 | 0 | 21.9795 | 1,525,743,350 | 2023-08-31 |
| 563 | 2023-09-18 | 335,350,000 | 417,000 | 21.9795 | 1,525,743,350 | 2023-08-31 |
| 564 | 2023-09-15 | 334,933,000 | -33,000 | 21.9521 | 1,525,743,350 | 2023-08-31 |
| 565 | 2023-09-14 | 334,966,000 | 0 | 21.9543 | 1,525,743,350 | 2023-08-31 |
| 566 | 2023-09-13 | 334,966,000 | 0 | 21.9543 | 1,525,743,350 | 2023-08-31 |
| 567 | 2023-09-12 | 334,966,000 | 5,000 | 21.9543 | 1,525,743,350 | 2023-08-31 |
| 568 | 2023-09-11 | 334,961,000 | 97,000 | 21.9540 | 1,525,743,350 | 2023-08-31 |
| 569 | 2023-09-07 | 334,864,000 | 250,000 | 21.9476 | 1,525,743,350 | 2023-08-31 |
| 570 | 2023-09-06 | 334,614,000 | -85,000 | 21.9312 | 1,525,743,350 | 2023-08-31 |
| 571 | 2023-09-05 | 334,699,000 | 0 | 21.9368 | 1,525,743,350 | 2023-08-31 |
| 572 | 2023-09-04 | 334,699,000 | -431,000 | 21.9368 | 1,525,743,350 | 2023-08-31 |
| 573 | 2023-08-31 | 335,130,000 | -16,000 | 21.9650 | 1,525,743,350 | 2023-08-31 |
| 574 | 2023-08-30 | 335,146,000 | -238,000 | 21.9661 | 1,525,743,350 | 2023-07-31 |
| 575 | 2023-08-29 | 335,384,000 | -11,000 | 21.9817 | 1,525,743,350 | 2023-07-31 |
| 576 | 2023-08-28 | 335,395,000 | 100,000 | 21.9824 | 1,525,743,350 | 2023-07-31 |
| 577 | 2023-08-25 | 335,295,000 | 0 | 21.9758 | 1,525,743,350 | 2023-07-31 |
| 578 | 2023-08-24 | 335,295,000 | 0 | 21.9758 | 1,525,743,350 | 2023-07-31 |
| 579 | 2023-08-23 | 335,295,000 | 0 | 21.9758 | 1,525,743,350 | 2023-07-31 |
| 580 | 2023-08-22 | 335,295,000 | -90,000 | 21.9758 | 1,525,743,350 | 2023-07-31 |
| 581 | 2023-08-21 | 335,385,000 | -466,000 | 21.9817 | 1,525,743,350 | 2023-07-31 |
| 582 | 2023-08-18 | 335,851,000 | 0 | 22.0123 | 1,525,743,350 | 2023-07-31 |
| 583 | 2023-08-17 | 335,851,000 | 0 | 22.0123 | 1,525,743,350 | 2023-07-31 |
| 584 | 2023-08-16 | 335,851,000 | -108,000 | 22.0123 | 1,525,743,350 | 2023-07-31 |
| 585 | 2023-08-15 | 335,959,000 | 0 | 22.0194 | 1,525,743,350 | 2023-07-31 |
| 586 | 2023-08-14 | 335,959,000 | 0 | 22.0194 | 1,525,743,350 | 2023-07-31 |
| 587 | 2023-08-11 | 335,959,000 | 65,000 | 22.0194 | 1,525,743,350 | 2023-07-31 |
| 588 | 2023-08-10 | 335,894,000 | -336,000 | 22.0151 | 1,525,743,350 | 2023-07-31 |
| 589 | 2023-08-09 | 336,230,000 | -101,000 | 22.0371 | 1,525,743,350 | 2023-07-31 |
| 590 | 2023-08-08 | 336,331,000 | 2,497,000 | 22.0437 | 1,525,743,350 | 2023-07-31 |
| 591 | 2023-08-07 | 333,834,000 | 424,000 | 21.8801 | 1,525,743,350 | 2023-07-31 |
| 592 | 2023-08-04 | 333,410,000 | -14,000 | 21.8523 | 1,525,743,350 | 2023-07-31 |
| 593 | 2023-08-03 | 333,424,000 | 0 | 21.8532 | 1,525,743,350 | 2023-07-31 |
| 594 | 2023-08-02 | 333,424,000 | -6,000 | 21.8532 | 1,525,743,350 | 2023-07-31 |
| 595 | 2023-08-01 | 333,430,000 | -74,000 | 21.8536 | 1,525,743,350 | 2023-07-31 |
| 596 | 2023-07-31 | 333,504,000 | 5,000 | 21.8585 | 1,525,743,350 | 2023-07-31 |
| 597 | 2023-07-28 | 333,499,000 | 778,000 | 21.8581 | 1,525,743,350 | 2023-06-30 |
| 598 | 2023-07-27 | 332,721,000 | 1,000 | 21.8071 | 1,525,743,350 | 2023-06-30 |
| 599 | 2023-07-26 | 332,720,000 | 303,000 | 21.8071 | 1,525,743,350 | 2023-06-30 |
| 600 | 2023-07-25 | 332,417,000 | 0 | 21.7872 | 1,525,743,350 | 2023-06-30 |
| 601 | 2023-07-24 | 332,417,000 | -2,000 | 21.7872 | 1,525,743,350 | 2023-06-30 |
| 602 | 2023-07-21 | 332,419,000 | 104,000 | 21.7873 | 1,525,743,350 | 2023-06-30 |
| 603 | 2023-07-20 | 332,315,000 | 680,000 | 21.7805 | 1,525,743,350 | 2023-06-30 |
| 604 | 2023-07-19 | 331,635,000 | 1,649,000 | 21.7360 | 1,525,743,350 | 2023-06-30 |
| 605 | 2023-07-18 | 329,986,000 | 1,182,000 | 21.6279 | 1,525,743,350 | 2023-06-30 |
| 606 | 2023-07-14 | 328,804,000 | -5,000 | 21.5504 | 1,525,743,350 | 2023-06-30 |
| 607 | 2023-07-13 | 328,809,000 | 48,000 | 21.5507 | 1,525,743,350 | 2023-06-30 |
| 608 | 2023-07-12 | 328,761,000 | 0 | 21.5476 | 1,525,743,350 | 2023-06-30 |
| 609 | 2023-07-11 | 328,761,000 | 550,000 | 21.5476 | 1,525,743,350 | 2023-06-30 |
| 610 | 2023-07-10 | 328,211,000 | 36,000 | 21.5115 | 1,525,743,350 | 2023-06-30 |
| 611 | 2023-07-07 | 328,175,000 | 20,000 | 21.5092 | 1,525,743,350 | 2023-06-30 |
| 612 | 2023-07-06 | 328,155,000 | 501,000 | 21.5079 | 1,525,743,350 | 2023-06-30 |
| 613 | 2023-07-05 | 327,654,000 | 198,000 | 21.4750 | 1,525,743,350 | 2023-06-30 |
| 614 | 2023-07-04 | 327,456,000 | 340,000 | 21.4621 | 1,525,743,350 | 2023-06-30 |
| 615 | 2023-07-03 | 327,116,000 | 962,000 | 21.4398 | 1,525,743,350 | 2023-06-30 |
| 616 | 2023-06-30 | 326,154,000 | 219,000 | 21.3767 | 1,525,743,350 | 2023-06-30 |
| 617 | 2023-06-29 | 325,935,000 | 471,000 | 21.3624 | 1,525,743,350 | 2023-05-31 |
| 618 | 2023-06-28 | 325,464,000 | 275,000 | 21.3315 | 1,525,743,350 | 2023-05-31 |
| 619 | 2023-06-27 | 325,189,000 | -66,000 | 21.3135 | 1,525,743,350 | 2023-05-31 |
| 620 | 2023-06-26 | 325,255,000 | 727,000 | 21.3178 | 1,525,743,350 | 2023-05-31 |
| 621 | 2023-06-23 | 324,528,000 | 380,000 | 21.2702 | 1,525,743,350 | 2023-05-31 |
| 622 | 2023-06-21 | 324,148,000 | 0 | 21.2453 | 1,525,743,350 | 2023-05-31 |
| 623 | 2023-06-20 | 324,148,000 | -100,000 | 21.2453 | 1,525,743,350 | 2023-05-31 |
| 624 | 2023-06-19 | 324,248,000 | 5,000 | 21.2518 | 1,525,743,350 | 2023-05-31 |
| 625 | 2023-06-16 | 324,243,000 | 13,000 | 21.2515 | 1,525,743,350 | 2023-05-31 |
| 626 | 2023-06-15 | 324,230,000 | 0 | 21.2506 | 1,525,743,350 | 2023-05-31 |
| 627 | 2023-06-14 | 324,230,000 | -305,000 | 21.2506 | 1,525,743,350 | 2023-05-31 |
| 628 | 2023-06-13 | 324,535,000 | -1,000 | 21.2706 | 1,525,743,350 | 2023-05-31 |
| 629 | 2023-06-12 | 324,536,000 | -6,000 | 21.2707 | 1,525,743,350 | 2023-05-31 |
| 630 | 2023-06-09 | 324,542,000 | -105,000 | 21.2711 | 1,525,743,350 | 2023-05-31 |
| 631 | 2023-06-08 | 324,647,000 | 8,000 | 21.2780 | 1,525,743,350 | 2023-05-31 |
| 632 | 2023-06-07 | 324,639,000 | 528,000 | 21.2774 | 1,525,743,350 | 2023-05-31 |
| 633 | 2023-06-06 | 324,111,000 | 1,240,000 | 21.2428 | 1,525,743,350 | 2023-05-31 |
| 634 | 2023-06-05 | 322,871,000 | 324,000 | 21.1616 | 1,525,743,350 | 2023-05-31 |
| 635 | 2023-06-02 | 322,547,000 | 1,724,000 | 21.1403 | 1,525,743,350 | 2023-05-31 |
| 636 | 2023-06-01 | 320,823,000 | -72,000 | 21.0273 | 1,525,743,350 | 2023-05-31 |
| 637 | 2023-05-31 | 320,895,000 | -210,000 | 21.0320 | 1,525,743,350 | 2023-05-31 |
| 638 | 2023-05-30 | 321,105,000 | -36,000 | 21.0458 | 1,525,743,350 | 2023-04-30 |
| 639 | 2023-05-29 | 321,141,000 | 41,000 | 21.0482 | 1,525,743,350 | 2023-04-30 |
| 640 | 2023-05-25 | 321,100,000 | -212,000 | 21.0455 | 1,525,743,350 | 2023-04-30 |
| 641 | 2023-05-24 | 321,312,000 | -222,000 | 21.0594 | 1,525,743,350 | 2023-04-30 |
| 642 | 2023-05-23 | 321,534,000 | 117,000 | 21.0739 | 1,525,743,350 | 2023-04-30 |
| 643 | 2023-05-22 | 321,417,000 | 9,000 | 21.0663 | 1,525,743,350 | 2023-04-30 |
| 644 | 2023-05-19 | 321,408,000 | -100,000,000 | 21.0657 | 1,525,743,350 | 2023-04-30 |
| 645 | 2023-05-18 | 421,408,000 | 66,000 | 27.6198 | 1,525,743,350 | 2023-04-30 |
| 646 | 2023-05-17 | 421,342,000 | -100,000 | 27.6155 | 1,525,743,350 | 2023-04-30 |
| 647 | 2023-05-16 | 421,442,000 | 9,000 | 27.6221 | 1,525,743,350 | 2023-04-30 |
| 648 | 2023-05-15 | 421,433,000 | 23,000 | 27.6215 | 1,525,743,350 | 2023-04-30 |
| 649 | 2023-05-12 | 421,410,000 | -70,000 | 27.6200 | 1,525,743,350 | 2023-04-30 |
| 650 | 2023-05-11 | 421,480,000 | 0 | 27.6246 | 1,525,743,350 | 2023-04-30 |
| 651 | 2023-05-10 | 421,480,000 | -238,000 | 27.6246 | 1,525,743,350 | 2023-04-30 |
| 652 | 2023-05-09 | 421,718,000 | -97,000 | 27.6402 | 1,525,743,350 | 2023-04-30 |
| 653 | 2023-05-08 | 421,815,000 | -2,000 | 27.6465 | 1,525,743,350 | 2023-04-30 |
| 654 | 2023-05-05 | 421,817,000 | 44,000 | 27.6467 | 1,525,743,350 | 2023-04-30 |
| 655 | 2023-05-04 | 421,773,000 | -439,000 | 27.6438 | 1,525,743,350 | 2023-04-30 |
| 656 | 2023-05-03 | 422,212,000 | -84,000 | 27.6725 | 1,525,743,350 | 2023-04-30 |
| 657 | 2023-05-02 | 422,296,000 | 0 | 27.6780 | 1,525,743,350 | 2023-04-30 |
| 658 | 2023-04-28 | 422,296,000 | -172,000 | 27.6780 | 1,525,743,350 | 2023-03-31 |
| 659 | 2023-04-27 | 422,468,000 | -820,000 | 27.6893 | 1,525,743,350 | 2023-03-31 |
| 660 | 2023-04-26 | 423,288,000 | 13,000 | 27.7431 | 1,525,743,350 | 2023-03-31 |
| 661 | 2023-04-25 | 423,275,000 | -101,000 | 27.7422 | 1,525,743,350 | 2023-03-31 |
| 662 | 2023-04-24 | 423,376,000 | -4,000 | 27.7488 | 1,525,743,350 | 2023-03-31 |
| 663 | 2023-04-21 | 423,380,000 | -113,000 | 27.7491 | 1,525,743,350 | 2023-03-31 |
| 664 | 2023-04-20 | 423,493,000 | -118,000 | 27.7565 | 1,525,743,350 | 2023-03-31 |
| 665 | 2023-04-19 | 423,611,000 | 215,000 | 27.7642 | 1,525,743,350 | 2023-03-31 |
| 666 | 2023-04-18 | 423,396,000 | 18,000 | 27.7501 | 1,525,743,350 | 2023-03-31 |
| 667 | 2023-04-17 | 423,378,000 | 100,000 | 27.7490 | 1,525,743,350 | 2023-03-31 |
| 668 | 2023-04-14 | 423,278,000 | 7,000 | 27.7424 | 1,525,743,350 | 2023-03-31 |
| 669 | 2023-04-13 | 423,271,000 | 211,000 | 27.7420 | 1,525,743,350 | 2023-03-31 |
| 670 | 2023-04-12 | 423,060,000 | -66,000 | 27.7281 | 1,525,743,350 | 2023-03-31 |
| 671 | 2023-04-11 | 423,126,000 | 162,000 | 27.7324 | 1,525,743,350 | 2023-03-31 |
| 672 | 2023-04-06 | 422,964,000 | 322,000 | 27.7218 | 1,525,743,350 | 2023-03-31 |
| 673 | 2023-04-04 | 422,642,000 | -41,000 | 27.7007 | 1,525,743,350 | 2023-03-31 |
| 674 | 2023-04-03 | 422,683,000 | 936,000 | 27.7034 | 1,525,743,350 | 2023-03-31 |
| 675 | 2023-03-31 | 421,747,000 | 568,000 | 27.6421 | 1,525,743,350 | 2023-03-31 |
| 676 | 2023-03-30 | 421,179,000 | 158,000 | 27.6048 | 1,525,743,350 | 2023-02-28 |
| 677 | 2023-03-29 | 421,021,000 | 71,000 | 27.5945 | 1,525,743,350 | 2023-02-28 |
| 678 | 2023-03-28 | 420,950,000 | 465,000 | 27.5898 | 1,525,743,350 | 2023-02-28 |
| 679 | 2023-03-27 | 420,485,000 | -205,000 | 27.5594 | 1,525,743,350 | 2023-02-28 |
| 680 | 2023-03-24 | 420,690,000 | 1,819,000 | 27.5728 | 1,525,743,350 | 2023-02-28 |
| 681 | 2023-03-23 | 418,871,000 | -692,000 | 27.4536 | 1,525,743,350 | 2023-02-28 |
| 682 | 2023-03-22 | 419,563,000 | 708,000 | 27.4989 | 1,525,743,350 | 2023-02-28 |
| 683 | 2023-03-21 | 418,855,000 | 196,000 | 27.4525 | 1,525,743,350 | 2023-02-28 |
| 684 | 2023-03-20 | 418,659,000 | 113,000 | 27.4397 | 1,525,743,350 | 2023-02-28 |
| 685 | 2023-03-17 | 418,546,000 | 28,000 | 27.4323 | 1,525,743,350 | 2023-02-28 |
| 686 | 2023-03-16 | 418,518,000 | 53,000 | 27.4304 | 1,525,743,350 | 2023-02-28 |
| 687 | 2023-03-15 | 418,465,000 | -231,000 | 27.4270 | 1,525,743,350 | 2023-02-28 |
| 688 | 2023-03-14 | 418,696,000 | -6,000 | 27.4421 | 1,525,743,350 | 2023-02-28 |
| 689 | 2023-03-13 | 418,702,000 | 137,000 | 27.4425 | 1,525,743,350 | 2023-02-28 |
| 690 | 2023-03-10 | 418,565,000 | 180,000 | 27.4335 | 1,525,743,350 | 2023-02-28 |
| 691 | 2023-03-09 | 418,385,000 | -1,063,000 | 27.4217 | 1,525,743,350 | 2023-02-28 |
| 692 | 2023-03-08 | 419,448,000 | 110,000 | 27.4914 | 1,525,743,350 | 2023-02-28 |
| 693 | 2023-03-07 | 419,338,000 | 121,000 | 27.4842 | 1,525,743,350 | 2023-02-28 |
| 694 | 2023-03-06 | 419,217,000 | -217,000 | 27.4762 | 1,525,743,350 | 2023-02-28 |
| 695 | 2023-03-03 | 419,434,000 | -9,000 | 27.4905 | 1,525,743,350 | 2023-02-28 |
| 696 | 2023-03-02 | 419,443,000 | -643,000 | 27.4911 | 1,525,743,350 | 2023-02-28 |
| 697 | 2023-03-01 | 420,086,000 | -61,000 | 27.5332 | 1,525,743,350 | 2023-02-28 |
| 698 | 2023-02-28 | 420,147,000 | -11,000 | 27.5372 | 1,525,743,350 | 2023-02-28 |
| 699 | 2023-02-27 | 420,158,000 | 4,000 | 27.5379 | 1,525,743,350 | 2023-01-31 |
| 700 | 2023-02-24 | 420,154,000 | -109,000 | 27.5377 | 1,525,743,350 | 2023-01-31 |
| 701 | 2023-02-23 | 420,263,000 | -328,000 | 27.5448 | 1,525,743,350 | 2023-01-31 |
| 702 | 2023-02-22 | 420,591,000 | -218,000 | 27.5663 | 1,525,743,350 | 2023-01-31 |
| 703 | 2023-02-21 | 420,809,000 | 1,000 | 27.5806 | 1,525,743,350 | 2023-01-31 |
| 704 | 2023-02-20 | 420,808,000 | -30,000 | 27.5805 | 1,525,743,350 | 2023-01-31 |
| 705 | 2023-02-17 | 420,838,000 | 76,000 | 27.5825 | 1,525,743,350 | 2023-01-31 |
| 706 | 2023-02-16 | 420,762,000 | 93,000 | 27.5775 | 1,525,743,350 | 2023-01-31 |
| 707 | 2023-02-15 | 420,669,000 | -23,000 | 27.5714 | 1,525,743,350 | 2023-01-31 |
| 708 | 2023-02-14 | 420,692,000 | -199,000 | 27.5729 | 1,525,743,350 | 2023-01-31 |
| 709 | 2023-02-13 | 420,891,000 | -438,000 | 27.5860 | 1,525,743,350 | 2023-01-31 |
| 710 | 2023-02-10 | 421,329,000 | -1,197,000 | 27.6147 | 1,525,743,350 | 2023-01-31 |
| 711 | 2023-02-09 | 422,526,000 | -80,000 | 27.6931 | 1,525,743,350 | 2023-01-31 |
| 712 | 2023-02-08 | 422,606,000 | -36,000 | 27.6984 | 1,525,743,350 | 2023-01-31 |
| 713 | 2023-02-07 | 422,642,000 | 306,000 | 27.7007 | 1,525,743,350 | 2023-01-31 |
| 714 | 2023-02-06 | 422,336,000 | -43,000 | 27.6807 | 1,525,743,350 | 2023-01-31 |
| 715 | 2023-02-03 | 422,379,000 | -411,000 | 27.6835 | 1,525,743,350 | 2023-01-31 |
| 716 | 2023-02-02 | 422,790,000 | -1,962,000 | 27.7104 | 1,525,743,350 | 2023-01-31 |
| 717 | 2023-02-01 | 424,752,000 | 0 | 27.8390 | 1,525,743,350 | 2023-01-31 |
| 718 | 2023-01-31 | 424,752,000 | 46,000 | 27.8390 | 1,525,743,350 | 2023-01-31 |
| 719 | 2023-01-30 | 424,706,000 | 157,000 | 27.8360 | 1,525,743,350 | 2022-12-31 |
| 720 | 2023-01-27 | 424,549,000 | -856,000 | 27.8257 | 1,525,743,350 | 2022-12-31 |
| 721 | 2023-01-26 | 425,405,000 | -581,000 | 27.8818 | 1,525,743,350 | 2022-12-31 |
| 722 | 2023-01-20 | 425,986,000 | 67,000 | 27.9199 | 1,525,743,350 | 2022-12-31 |
| 723 | 2023-01-19 | 425,919,000 | -38,000 | 27.9155 | 1,525,743,350 | 2022-12-31 |
| 724 | 2023-01-18 | 425,957,000 | -6,000 | 27.9180 | 1,525,743,350 | 2022-12-31 |
| 725 | 2023-01-17 | 425,963,000 | 8,000 | 27.9184 | 1,525,743,350 | 2022-12-31 |
| 726 | 2023-01-16 | 425,955,000 | -1,000 | 27.9179 | 1,525,743,350 | 2022-12-31 |
| 727 | 2023-01-13 | 425,956,000 | 19,000 | 27.9179 | 1,525,743,350 | 2022-12-31 |
| 728 | 2023-01-12 | 425,937,000 | -188,000 | 27.9167 | 1,525,743,350 | 2022-12-31 |
| 729 | 2023-01-11 | 426,125,000 | -479,000 | 27.9290 | 1,525,743,350 | 2022-12-31 |
| 730 | 2023-01-10 | 426,604,000 | -52,000 | 27.9604 | 1,525,743,350 | 2022-12-31 |
| 731 | 2023-01-09 | 426,656,000 | -487,000 | 27.9638 | 1,525,743,350 | 2022-12-31 |
| 732 | 2023-01-06 | 427,143,000 | -661,000 | 27.9957 | 1,525,743,350 | 2022-12-31 |
| 733 | 2023-01-05 | 427,804,000 | -41,000 | 28.0391 | 1,525,743,350 | 2022-12-31 |
| 734 | 2023-01-04 | 427,845,000 | -110,000 | 28.0417 | 1,525,743,350 | 2022-12-31 |
| 735 | 2023-01-03 | 427,955,000 | 26,000 | 28.0490 | 1,525,743,350 | 2022-12-31 |
| 736 | 2022-12-30 | 427,929,000 | -226,000 | 28.0472 | 1,525,743,350 | 2022-11-30 |
| 737 | 2022-12-29 | 428,155,000 | 0 | 28.0621 | 1,525,743,350 | 2022-11-30 |
| 738 | 2022-12-28 | 428,155,000 | -90,000 | 28.0621 | 1,525,743,350 | 2022-11-30 |
| 739 | 2022-12-23 | 428,245,000 | 20,000 | 28.0680 | 1,525,743,350 | 2022-11-30 |
| 740 | 2022-12-22 | 428,225,000 | 20,000 | 28.0666 | 1,525,743,350 | 2022-11-30 |
| 741 | 2022-12-21 | 428,205,000 | 0 | 28.0653 | 1,525,743,350 | 2022-11-30 |
| 742 | 2022-12-20 | 428,205,000 | 100,000 | 28.0653 | 1,525,743,350 | 2022-11-30 |
| 743 | 2022-12-19 | 428,105,000 | 0 | 28.0588 | 1,525,743,350 | 2022-11-30 |
| 744 | 2022-12-16 | 428,105,000 | -40,000 | 28.0588 | 1,525,743,350 | 2022-11-30 |
| 745 | 2022-12-15 | 428,145,000 | -60,000 | 28.0614 | 1,525,743,350 | 2022-11-30 |
| 746 | 2022-12-14 | 428,205,000 | -30,000 | 28.0653 | 1,525,743,350 | 2022-11-30 |
| 747 | 2022-12-13 | 428,235,000 | -65,000 | 28.0673 | 1,525,743,350 | 2022-11-30 |
| 748 | 2022-12-12 | 428,300,000 | -7,000 | 28.0716 | 1,525,743,350 | 2022-11-30 |
| 749 | 2022-12-09 | 428,307,000 | -313,000 | 28.0720 | 1,525,743,350 | 2022-11-30 |
| 750 | 2022-12-08 | 428,620,000 | 357,000 | 28.0925 | 1,525,743,350 | 2022-11-30 |
| 751 | 2022-12-07 | 428,263,000 | 236,000 | 28.0691 | 1,525,743,350 | 2022-11-30 |
| 752 | 2022-12-06 | 428,027,000 | -177,000 | 28.0537 | 1,525,743,350 | 2022-11-30 |
| 753 | 2022-12-05 | 428,204,000 | 45,000 | 28.0653 | 1,525,743,350 | 2022-11-30 |
| 754 | 2022-12-02 | 428,159,000 | -113,000 | 28.0623 | 1,525,743,350 | 2022-11-30 |
| 755 | 2022-12-01 | 428,272,000 | 414,000 | 28.0697 | 1,525,743,350 | 2022-11-30 |
| 756 | 2022-11-30 | 427,858,000 | 0 | 28.0426 | 1,525,743,350 | 2022-11-30 |
| 757 | 2022-11-29 | 427,858,000 | 0 | 28.0426 | 1,525,743,350 | 2022-10-31 |
| 758 | 2022-11-28 | 427,858,000 | -36,000 | 28.0426 | 1,525,743,350 | 2022-10-31 |
| 759 | 2022-11-25 | 427,894,000 | 3,000 | 28.0450 | 1,525,743,350 | 2022-10-31 |
| 760 | 2022-11-24 | 427,891,000 | 2,000 | 28.0448 | 1,525,743,350 | 2022-10-31 |
| 761 | 2022-11-23 | 427,889,000 | -570,000 | 28.0446 | 1,525,743,350 | 2022-10-31 |
| 762 | 2022-11-22 | 428,459,000 | -44,000 | 28.0820 | 1,525,743,350 | 2022-10-31 |
| 763 | 2022-11-21 | 428,503,000 | -126,000 | 28.0849 | 1,525,743,350 | 2022-10-31 |
| 764 | 2022-11-18 | 428,629,000 | -203,000 | 28.0931 | 1,525,743,350 | 2022-10-31 |
| 765 | 2022-11-17 | 428,832,000 | -398,000 | 28.1064 | 1,525,743,350 | 2022-10-31 |
| 766 | 2022-11-16 | 429,230,000 | 0 | 28.1325 | 1,525,743,350 | 2022-10-31 |
| 767 | 2022-11-15 | 429,230,000 | -189,000 | 28.1325 | 1,525,743,350 | 2022-10-31 |
| 768 | 2022-11-14 | 429,419,000 | 0 | 28.1449 | 1,525,743,350 | 2022-10-31 |
| 769 | 2022-11-11 | 429,419,000 | -93,000 | 28.1449 | 1,525,743,350 | 2022-10-31 |
| 770 | 2022-11-10 | 429,512,000 | 136,000 | 28.1510 | 1,525,743,350 | 2022-10-31 |
| 771 | 2022-11-09 | 429,376,000 | 10,000 | 28.1421 | 1,525,743,350 | 2022-10-31 |
| 772 | 2022-11-08 | 429,366,000 | -117,000 | 28.1414 | 1,525,743,350 | 2022-10-31 |
| 773 | 2022-11-07 | 429,483,000 | 48,000 | 28.1491 | 1,525,743,350 | 2022-10-31 |
| 774 | 2022-11-04 | 429,435,000 | 0 | 28.1460 | 1,525,743,350 | 2022-10-31 |
| 775 | 2022-11-03 | 429,435,000 | 537,000 | 28.1460 | 1,525,743,350 | 2022-10-31 |
| 776 | 2022-11-02 | 428,898,000 | 0 | 28.1108 | 1,525,743,350 | 2022-10-31 |
| 777 | 2022-11-01 | 428,898,000 | -26,000 | 28.1108 | 1,525,743,350 | 2022-10-31 |
| 778 | 2022-10-31 | 428,924,000 | 248,000 | 28.1125 | 1,525,743,350 | 2022-10-31 |
| 779 | 2022-10-28 | 428,676,000 | 430,000 | 28.0962 | 1,525,743,350 | 2022-09-30 |
| 780 | 2022-10-27 | 428,246,000 | 179,000 | 28.0680 | 1,525,743,350 | 2022-09-30 |
| 781 | 2022-10-26 | 428,067,000 | 4,000 | 28.0563 | 1,525,743,350 | 2022-09-30 |
| 782 | 2022-10-25 | 428,063,000 | 13,000 | 28.0560 | 1,525,743,350 | 2022-09-30 |
| 783 | 2022-10-24 | 428,050,000 | 7,000 | 28.0552 | 1,525,743,350 | 2022-09-30 |
| 784 | 2022-10-21 | 428,043,000 | -152,000 | 28.0547 | 1,525,743,350 | 2022-09-30 |
| 785 | 2022-10-20 | 428,195,000 | 0 | 28.0647 | 1,525,743,350 | 2022-09-30 |
| 786 | 2022-10-19 | 428,195,000 | 20,000 | 28.0647 | 1,525,743,350 | 2022-09-30 |
| 787 | 2022-10-18 | 428,175,000 | -70,000 | 28.0634 | 1,525,743,350 | 2022-09-30 |
| 788 | 2022-10-17 | 428,245,000 | 0 | 28.0680 | 1,525,743,350 | 2022-09-30 |
| 789 | 2022-10-14 | 428,245,000 | -7,000 | 28.0680 | 1,525,743,350 | 2022-09-30 |
| 790 | 2022-10-13 | 428,252,000 | -48,000 | 28.0684 | 1,525,743,350 | 2022-09-30 |
| 791 | 2022-10-12 | 428,300,000 | 200,000 | 28.0716 | 1,525,743,350 | 2022-09-30 |
| 792 | 2022-10-11 | 428,100,000 | -116,000 | 28.0585 | 1,525,743,350 | 2022-09-30 |
| 793 | 2022-10-10 | 428,216,000 | 0 | 28.0661 | 1,525,743,350 | 2022-09-30 |
| 794 | 2022-10-07 | 428,216,000 | -2,000 | 28.0661 | 1,525,743,350 | 2022-09-30 |
| 795 | 2022-10-06 | 428,218,000 | -221,000 | 28.0662 | 1,525,743,350 | 2022-09-30 |
| 796 | 2022-10-05 | 428,439,000 | -13,000 | 28.0807 | 1,525,743,350 | 2022-09-30 |
| 797 | 2022-10-03 | 428,452,000 | -92,000 | 28.0815 | 1,525,743,350 | 2022-09-30 |
| 798 | 2022-09-30 | 428,544,000 | -5,000 | 28.0876 | 1,525,743,350 | 2022-09-30 |
| 799 | 2022-09-29 | 428,549,000 | -48,000 | 28.0879 | 1,525,743,350 | 2022-08-31 |
| 800 | 2022-09-28 | 428,597,000 | 20,000 | 28.0910 | 1,525,743,350 | 2022-08-31 |
| 801 | 2022-09-27 | 428,577,000 | 7,000 | 28.0897 | 1,525,743,350 | 2022-08-31 |
| 802 | 2022-09-26 | 428,570,000 | -70,000 | 28.0893 | 1,525,743,350 | 2022-08-31 |
| 803 | 2022-09-23 | 428,640,000 | -119,000 | 28.0938 | 1,525,743,350 | 2022-08-31 |
| 804 | 2022-09-22 | 428,759,000 | -4,000 | 28.1016 | 1,525,743,350 | 2022-08-31 |
| 805 | 2022-09-21 | 428,763,000 | 0 | 28.1019 | 1,525,743,350 | 2022-08-31 |
| 806 | 2022-09-20 | 428,763,000 | 100,000 | 28.1019 | 1,525,743,350 | 2022-08-31 |
| 807 | 2022-09-19 | 428,663,000 | -57,000 | 28.0954 | 1,525,743,350 | 2022-08-31 |
| 808 | 2022-09-16 | 428,720,000 | 0 | 28.0991 | 1,525,743,350 | 2022-08-31 |
| 809 | 2022-09-15 | 428,720,000 | -50,000 | 28.0991 | 1,525,743,350 | 2022-08-31 |
| 810 | 2022-09-14 | 428,770,000 | 0 | 28.1024 | 1,525,743,350 | 2022-08-31 |
| 811 | 2022-09-13 | 428,770,000 | 90,000 | 28.1024 | 1,525,743,350 | 2022-08-31 |
| 812 | 2022-09-09 | 428,680,000 | -1,000 | 28.0965 | 1,525,743,350 | 2022-08-31 |
| 813 | 2022-09-08 | 428,681,000 | 4,000 | 28.0965 | 1,525,743,350 | 2022-08-31 |
| 814 | 2022-09-07 | 428,677,000 | 0 | 28.0963 | 1,525,743,350 | 2022-08-31 |
| 815 | 2022-09-06 | 428,677,000 | 0 | 28.0963 | 1,525,743,350 | 2022-08-31 |
| 816 | 2022-09-05 | 428,677,000 | 31,000 | 28.0963 | 1,525,743,350 | 2022-08-31 |
| 817 | 2022-09-02 | 428,646,000 | -109,000 | 28.0942 | 1,525,743,350 | 2022-08-31 |
| 818 | 2022-09-01 | 428,755,000 | -5,000 | 28.1014 | 1,525,743,350 | 2022-08-31 |
| 819 | 2022-08-31 | 428,760,000 | -46,000 | 28.1017 | 1,525,743,350 | 2022-08-31 |
| 820 | 2022-08-30 | 428,806,000 | 484,000 | 28.1047 | 1,525,743,350 | 2022-07-31 |
| 821 | 2022-08-29 | 428,322,000 | 0 | 28.0730 | 1,525,743,350 | 2022-07-31 |
| 822 | 2022-08-26 | 428,322,000 | 121,000 | 28.0730 | 1,525,743,350 | 2022-07-31 |
| 823 | 2022-08-25 | 428,201,000 | 2,000,000 | 28.0651 | 1,525,743,350 | 2022-07-31 |
| 824 | 2022-08-24 | 426,201,000 | 1,932,000 | 27.9340 | 1,525,743,350 | 2022-07-31 |
| 825 | 2022-08-23 | 424,269,000 | 294,000 | 27.8074 | 1,525,743,350 | 2022-07-31 |
| 826 | 2022-08-22 | 423,975,000 | -67,000 | 27.7881 | 1,525,743,350 | 2022-07-31 |
| 827 | 2022-08-19 | 424,042,000 | 0 | 27.7925 | 1,525,743,350 | 2022-07-31 |
| 828 | 2022-08-18 | 424,042,000 | 178,000 | 27.7925 | 1,525,743,350 | 2022-07-31 |
| 829 | 2022-08-17 | 423,864,000 | 6,000 | 27.7808 | 1,525,743,350 | 2022-07-31 |
| 830 | 2022-08-16 | 423,858,000 | -358,000 | 27.7804 | 1,525,743,350 | 2022-07-31 |
| 831 | 2022-08-15 | 424,216,000 | -5,000 | 27.8039 | 1,525,743,350 | 2022-07-31 |
| 832 | 2022-08-12 | 424,221,000 | -1,000 | 27.8042 | 1,525,743,350 | 2022-07-31 |
| 833 | 2022-08-11 | 424,222,000 | 20,000 | 27.8043 | 1,525,743,350 | 2022-07-31 |
| 834 | 2022-08-10 | 424,202,000 | -9,000 | 27.8030 | 1,525,743,350 | 2022-07-31 |
| 835 | 2022-08-09 | 424,211,000 | 0 | 27.8036 | 1,525,743,350 | 2022-07-31 |
| 836 | 2022-08-08 | 424,211,000 | 95,000 | 27.8036 | 1,525,743,350 | 2022-07-31 |
| 837 | 2022-08-05 | 424,116,000 | -351,000 | 27.7973 | 1,525,743,350 | 2022-07-31 |
| 838 | 2022-08-04 | 424,467,000 | 18,000 | 27.8203 | 1,525,743,350 | 2022-07-31 |
| 839 | 2022-08-03 | 424,449,000 | 85,000 | 27.8192 | 1,525,743,350 | 2022-07-31 |
| 840 | 2022-08-02 | 424,364,000 | -23,000 | 27.8136 | 1,525,743,350 | 2022-07-31 |
| 841 | 2022-08-01 | 424,387,000 | 0 | 27.8151 | 1,525,743,350 | 2022-07-31 |
| 842 | 2022-07-29 | 424,387,000 | 23,000 | 27.8151 | 1,525,743,350 | 2022-06-30 |
| 843 | 2022-07-28 | 424,364,000 | -94,000 | 27.8136 | 1,525,743,350 | 2022-06-30 |
| 844 | 2022-07-27 | 424,458,000 | 643,000 | 27.8198 | 1,525,743,350 | 2022-06-30 |
| 845 | 2022-07-26 | 423,815,000 | 21,000 | 27.7776 | 1,525,743,350 | 2022-06-30 |
| 846 | 2022-07-25 | 423,794,000 | 0 | 27.7762 | 1,525,743,350 | 2022-06-30 |
| 847 | 2022-07-22 | 423,794,000 | 0 | 27.7762 | 1,525,743,350 | 2022-06-30 |
| 848 | 2022-07-21 | 423,794,000 | 16,000 | 27.7762 | 1,525,743,350 | 2022-06-30 |
| 849 | 2022-07-20 | 423,778,000 | 24,000 | 27.7752 | 1,525,743,350 | 2022-06-30 |
| 850 | 2022-07-19 | 423,754,000 | 185,000 | 27.7736 | 1,525,743,350 | 2022-06-30 |
| 851 | 2022-07-18 | 423,569,000 | -73,000 | 27.7615 | 1,525,743,350 | 2022-06-30 |
| 852 | 2022-07-15 | 423,642,000 | -18,000 | 27.7663 | 1,525,743,350 | 2022-06-30 |
| 853 | 2022-07-14 | 423,660,000 | 69,000 | 27.7674 | 1,525,743,350 | 2022-06-30 |
| 854 | 2022-07-13 | 423,591,000 | 92,000 | 27.7629 | 1,525,743,350 | 2022-06-30 |
| 855 | 2022-07-12 | 423,499,000 | 91,000 | 27.7569 | 1,525,743,350 | 2022-06-30 |
| 856 | 2022-07-11 | 423,408,000 | 76,000 | 27.7509 | 1,525,743,350 | 2022-06-30 |
| 857 | 2022-07-08 | 423,332,000 | -193,000 | 27.7460 | 1,525,743,350 | 2022-06-30 |
| 858 | 2022-07-07 | 423,525,000 | 129,000 | 27.7586 | 1,525,743,350 | 2022-06-30 |
| 859 | 2022-07-06 | 423,396,000 | 81,000 | 27.7501 | 1,525,743,350 | 2022-06-30 |
| 860 | 2022-07-05 | 423,315,000 | 161,000 | 27.7448 | 1,525,743,350 | 2022-06-30 |
| 861 | 2022-07-04 | 423,154,000 | 131,000 | 27.7343 | 1,525,743,350 | 2022-06-30 |
| 862 | 2022-06-30 | 423,023,000 | 420,000 | 27.7257 | 1,525,743,350 | 2022-06-30 |
| 863 | 2022-06-29 | 422,603,000 | -78,000 | 27.6982 | 1,525,743,350 | 2022-05-31 |
| 864 | 2022-06-28 | 422,681,000 | 584,000 | 27.7033 | 1,525,743,350 | 2022-05-31 |
| 865 | 2022-06-27 | 422,097,000 | 158,000 | 27.6650 | 1,525,743,350 | 2022-05-31 |
| 866 | 2022-06-24 | 421,939,000 | -55,000 | 27.6547 | 1,525,743,350 | 2022-05-31 |
| 867 | 2022-06-23 | 421,994,000 | -296,000 | 27.6583 | 1,525,743,350 | 2022-05-31 |
| 868 | 2022-06-22 | 422,290,000 | -104,000 | 27.6777 | 1,525,743,350 | 2022-05-31 |
| 869 | 2022-06-21 | 422,394,000 | 308,000 | 27.6845 | 1,525,743,350 | 2022-05-31 |
| 870 | 2022-06-20 | 422,086,000 | 108,000 | 27.6643 | 1,525,743,350 | 2022-05-31 |
| 871 | 2022-06-17 | 421,978,000 | 41,000 | 27.6572 | 1,525,743,350 | 2022-05-31 |
| 872 | 2022-06-16 | 421,937,000 | 1,000 | 27.6545 | 1,525,743,350 | 2022-05-31 |
| 873 | 2022-06-15 | 421,936,000 | 72,000 | 27.6545 | 1,525,743,350 | 2022-05-31 |
| 874 | 2022-06-14 | 421,864,000 | -22,000 | 27.6497 | 1,525,743,350 | 2022-05-31 |
| 875 | 2022-06-13 | 421,886,000 | -191,000 | 27.6512 | 1,525,743,350 | 2022-05-31 |
| 876 | 2022-06-10 | 422,077,000 | -76,000 | 27.6637 | 1,525,743,350 | 2022-05-31 |
| 877 | 2022-06-09 | 422,153,000 | 324,000 | 27.6687 | 1,525,743,350 | 2022-05-31 |
| 878 | 2022-06-08 | 421,829,000 | 0 | 27.6474 | 1,525,743,350 | 2022-05-31 |
| 879 | 2022-06-07 | 421,829,000 | 0 | 27.6474 | 1,525,743,350 | 2022-05-31 |
| 880 | 2022-06-06 | 421,829,000 | -35,000 | 27.6474 | 1,525,743,350 | 2022-05-31 |
| 881 | 2022-06-02 | 421,864,000 | -3,000 | 27.6497 | 1,525,743,350 | 2022-05-31 |
| 882 | 2022-06-01 | 421,867,000 | 220,000 | 27.6499 | 1,525,743,350 | 2022-05-31 |
| 883 | 2022-05-31 | 421,647,000 | -80,000 | 27.6355 | 1,525,743,350 | 2022-05-31 |
| 884 | 2022-05-30 | 421,727,000 | -7,000 | 27.6408 | 1,525,743,350 | 2022-05-10 |
| 885 | 2022-05-27 | 421,734,000 | 131,000 | 27.6412 | 1,525,743,350 | 2022-05-10 |
| 886 | 2022-05-26 | 421,603,000 | 653,000 | 27.6326 | 1,525,743,350 | 2022-05-10 |
| 887 | 2022-05-25 | 420,950,000 | -50,000 | 27.5898 | 1,525,743,350 | 2022-05-10 |
| 888 | 2022-05-24 | 421,000,000 | 50,000 | 27.5931 | 1,525,743,350 | 2022-05-10 |
| 889 | 2022-05-23 | 420,950,000 | -168,000 | 27.5898 | 1,525,743,350 | 2022-05-10 |
| 890 | 2022-05-20 | 421,118,000 | -73,000 | 27.6008 | 1,525,743,350 | 2022-05-10 |
| 891 | 2022-05-19 | 421,191,000 | -2,000 | 27.6056 | 1,525,743,350 | 2022-05-10 |
| 892 | 2022-05-18 | 421,193,000 | -60,000 | 27.6058 | 1,525,743,350 | 2022-05-10 |
| 893 | 2022-05-17 | 421,253,000 | 20,000 | 27.6097 | 1,525,743,350 | 2022-05-10 |
| 894 | 2022-05-16 | 421,233,000 | -62,000 | 27.6084 | 1,525,743,350 | 2022-05-10 |
| 895 | 2022-05-13 | 421,295,000 | -2,000 | 27.6124 | 1,525,743,350 | 2022-05-10 |
| 896 | 2022-05-12 | 421,297,000 | 1,000 | 27.6126 | 1,525,743,350 | 2022-05-10 |
| 897 | 2022-05-11 | 421,296,000 | -151,000 | 27.6125 | 1,525,743,350 | 2022-05-10 |
| 898 | 2022-05-10 | 421,447,000 | 11,000 | 27.6224 | 1,525,743,350 | 2022-05-10 |
| 899 | 2022-05-06 | 421,436,000 | 8,000 | 28.3669 | 1,485,663,350 | 2022-04-30 |
| 900 | 2022-05-05 | 421,428,000 | 94,000 | 28.3663 | 1,485,663,350 | 2022-04-30 |
| 901 | 2022-05-04 | 421,334,000 | 91,000 | 28.3600 | 1,485,663,350 | 2022-04-30 |
| 902 | 2022-05-03 | 421,243,000 | -32,000 | 28.3539 | 1,485,663,350 | 2022-04-30 |
| 903 | 2022-04-29 | 421,275,000 | 0 | 28.3560 | 1,485,663,350 | 2022-03-31 |
| 904 | 2022-04-28 | 421,275,000 | -10,000 | 28.3560 | 1,485,663,350 | 2022-03-31 |
| 905 | 2022-04-27 | 421,285,000 | -102,000 | 28.3567 | 1,485,663,350 | 2022-03-31 |
| 906 | 2022-04-26 | 421,387,000 | 392,000 | 28.3636 | 1,485,663,350 | 2022-03-31 |
| 907 | 2022-04-25 | 420,995,000 | 71,000 | 28.3372 | 1,485,663,350 | 2022-03-31 |
| 908 | 2022-04-22 | 420,924,000 | 133,000 | 28.3324 | 1,485,663,350 | 2022-03-31 |
| 909 | 2022-04-21 | 420,791,000 | -190,000 | 28.3234 | 1,485,663,350 | 2022-03-31 |
| 910 | 2022-04-20 | 420,981,000 | 52,000 | 28.3362 | 1,485,663,350 | 2022-03-31 |
| 911 | 2022-04-19 | 420,929,000 | -67,000 | 28.3327 | 1,485,663,350 | 2022-03-31 |
| 912 | 2022-04-14 | 420,996,000 | 115,000 | 28.3372 | 1,485,663,350 | 2022-03-31 |
| 913 | 2022-04-13 | 420,881,000 | -373,000 | 28.3295 | 1,485,663,350 | 2022-03-31 |
| 914 | 2022-04-12 | 421,254,000 | -90,000 | 28.3546 | 1,485,663,350 | 2022-03-31 |
| 915 | 2022-04-11 | 421,344,000 | 389,000 | 28.3607 | 1,485,663,350 | 2022-03-31 |
| 916 | 2022-04-08 | 420,955,000 | 0 | 28.3345 | 1,485,663,350 | 2022-03-31 |
| 917 | 2022-04-07 | 420,955,000 | 41,000 | 28.3345 | 1,485,663,350 | 2022-03-31 |
| 918 | 2022-04-06 | 420,914,000 | -224,000 | 28.3317 | 1,485,663,350 | 2022-03-31 |
| 919 | 2022-04-04 | 421,138,000 | 60,000 | 28.3468 | 1,485,663,350 | 2022-03-31 |
| 920 | 2022-04-01 | 421,078,000 | -142,000 | 28.3428 | 1,485,663,350 | 2022-03-31 |
| 921 | 2022-03-31 | 421,220,000 | 141,000 | 28.3523 | 1,485,663,350 | 2022-03-31 |
| 922 | 2022-03-30 | 421,079,000 | -715,000 | 28.3428 | 1,485,663,350 | 2022-02-28 |
| 923 | 2022-03-29 | 421,794,000 | -160,000 | 28.3910 | 1,485,663,350 | 2022-02-28 |
| 924 | 2022-03-28 | 421,954,000 | -12,000 | 28.4017 | 1,485,663,350 | 2022-02-28 |
| 925 | 2022-03-25 | 421,966,000 | 281,000 | 28.4025 | 1,485,663,350 | 2022-02-28 |
| 926 | 2022-03-24 | 421,685,000 | 91,000 | 28.3836 | 1,485,663,350 | 2022-02-28 |
| 927 | 2022-03-23 | 421,594,000 | -89,000 | 28.3775 | 1,485,663,350 | 2022-02-28 |
| 928 | 2022-03-22 | 421,683,000 | -57,500 | 28.3835 | 1,485,663,350 | 2022-02-28 |
| 929 | 2022-03-21 | 421,740,500 | 298,000 | 28.3874 | 1,485,663,350 | 2022-02-28 |
| 930 | 2022-03-18 | 421,442,500 | 124,000 | 28.3673 | 1,485,663,350 | 2022-02-28 |
| 931 | 2022-03-17 | 421,318,500 | -271,000 | 28.3589 | 1,485,663,350 | 2022-02-28 |
| 932 | 2022-03-16 | 421,589,500 | 386,000 | 28.3772 | 1,485,663,350 | 2022-02-28 |
| 933 | 2022-03-15 | 421,203,500 | -18,000 | 28.3512 | 1,485,663,350 | 2022-02-28 |
| 934 | 2022-03-14 | 421,221,500 | 318,000 | 28.3524 | 1,485,663,350 | 2022-02-28 |
| 935 | 2022-03-11 | 420,903,500 | 75,000 | 28.3310 | 1,485,663,350 | 2022-02-28 |
| 936 | 2022-03-10 | 420,828,500 | -458,000 | 28.3260 | 1,485,663,350 | 2022-02-28 |
| 937 | 2022-03-09 | 421,286,500 | -59,000 | 28.3568 | 1,485,663,350 | 2022-02-28 |
| 938 | 2022-03-08 | 421,345,500 | 12,000 | 28.3608 | 1,485,663,350 | 2022-02-28 |
| 939 | 2022-03-07 | 421,333,500 | 472,000 | 28.3600 | 1,485,663,350 | 2022-02-28 |
| 940 | 2022-03-04 | 420,861,500 | 156,000 | 28.3282 | 1,485,663,350 | 2022-02-28 |
| 941 | 2022-03-03 | 420,705,500 | -349,000 | 28.3177 | 1,485,663,350 | 2022-02-28 |
| 942 | 2022-03-02 | 421,054,500 | -533,000 | 28.3412 | 1,485,663,350 | 2022-02-28 |
| 943 | 2022-03-01 | 421,587,500 | -219,000 | 28.3771 | 1,485,663,350 | 2022-02-28 |
| 944 | 2022-02-28 | 421,806,500 | -344,000 | 28.3918 | 1,485,663,350 | 2022-02-28 |
| 945 | 2022-02-25 | 422,150,500 | 819,000 | 28.4150 | 1,485,663,350 | 2022-01-31 |
| 946 | 2022-02-24 | 421,331,500 | -80,000 | 28.3598 | 1,485,663,350 | 2022-01-31 |
| 947 | 2022-02-23 | 421,411,500 | -48,000 | 28.3652 | 1,485,663,350 | 2022-01-31 |
| 948 | 2022-02-22 | 421,459,500 | -37,000 | 28.3684 | 1,485,663,350 | 2022-01-31 |
| 949 | 2022-02-21 | 421,496,500 | -7,000 | 28.3709 | 1,485,663,350 | 2022-01-31 |
| 950 | 2022-02-18 | 421,503,500 | -4,000 | 28.3714 | 1,485,663,350 | 2022-01-31 |
| 951 | 2022-02-17 | 421,507,500 | 529,000 | 28.3717 | 1,485,663,350 | 2022-01-31 |
| 952 | 2022-02-16 | 420,978,500 | 85,000 | 28.3361 | 1,485,663,350 | 2022-01-31 |
| 953 | 2022-02-15 | 420,893,500 | -69,000 | 28.3303 | 1,485,663,350 | 2022-01-31 |
| 954 | 2022-02-14 | 420,962,500 | -1,157,000 | 28.3350 | 1,485,663,350 | 2022-01-31 |
| 955 | 2022-02-11 | 422,119,500 | 452,000 | 28.4129 | 1,485,663,350 | 2022-01-31 |
| 956 | 2022-02-10 | 421,667,500 | 76,000 | 28.3824 | 1,485,663,350 | 2022-01-31 |
| 957 | 2022-02-09 | 421,591,500 | 2,000 | 28.3773 | 1,485,663,350 | 2022-01-31 |
| 958 | 2022-02-08 | 421,589,500 | -72,000 | 28.3772 | 1,485,663,350 | 2022-01-31 |
| 959 | 2022-02-07 | 421,661,500 | -550,000 | 28.3820 | 1,485,663,350 | 2022-01-31 |
| 960 | 2022-02-04 | 422,211,500 | 248,000 | 28.4191 | 1,485,663,350 | 2022-01-31 |
| 961 | 2022-01-31 | 421,963,500 | 0 | 28.4024 | 1,485,663,350 | 2022-01-31 |
| 962 | 2022-01-28 | 421,963,500 | 787,000 | 28.4024 | 1,485,663,350 | 2021-12-31 |
| 963 | 2022-01-27 | 421,176,500 | -97,000 | 28.3494 | 1,485,663,350 | 2021-12-31 |
| 964 | 2022-01-26 | 421,273,500 | 4,000 | 28.3559 | 1,485,663,350 | 2021-12-31 |
| 965 | 2022-01-25 | 421,269,500 | -260,000 | 28.3557 | 1,485,663,350 | 2021-12-31 |
| 966 | 2022-01-24 | 421,529,500 | -304,000 | 28.3732 | 1,485,663,350 | 2021-12-31 |
| 967 | 2022-01-21 | 421,833,500 | 1,236,000 | 28.3936 | 1,485,663,350 | 2021-12-31 |
| 968 | 2022-01-20 | 420,597,500 | 42,000 | 28.3104 | 1,485,663,350 | 2021-12-31 |
| 969 | 2022-01-19 | 420,555,500 | -41,000 | 28.3076 | 1,485,663,350 | 2021-12-31 |
| 970 | 2022-01-18 | 420,596,500 | 523,000 | 28.3104 | 1,485,663,350 | 2021-12-31 |
| 971 | 2022-01-17 | 420,073,500 | 247,000 | 28.2751 | 1,485,663,350 | 2021-12-31 |
| 972 | 2022-01-14 | 419,826,500 | 20,000 | 28.2585 | 1,485,663,350 | 2021-12-31 |
| 973 | 2022-01-13 | 419,806,500 | 34,000 | 28.2572 | 1,485,663,350 | 2021-12-31 |
| 974 | 2022-01-12 | 419,772,500 | 125,000 | 28.2549 | 1,485,663,350 | 2021-12-31 |
| 975 | 2022-01-11 | 419,647,500 | 145,000 | 28.2465 | 1,485,663,350 | 2021-12-31 |
| 976 | 2022-01-10 | 419,502,500 | -85,000 | 28.2367 | 1,485,663,350 | 2021-12-31 |
| 977 | 2022-01-07 | 419,587,500 | -216,000 | 28.2424 | 1,485,663,350 | 2021-12-31 |
| 978 | 2022-01-06 | 419,803,500 | -143,000 | 28.2570 | 1,485,663,350 | 2021-12-31 |
| 979 | 2022-01-05 | 419,946,500 | -232,000 | 28.2666 | 1,485,663,350 | 2021-12-31 |
| 980 | 2022-01-04 | 420,178,500 | 183,000 | 28.2822 | 1,485,663,350 | 2021-12-31 |
| 981 | 2022-01-03 | 419,995,500 | 41,000 | 28.2699 | 1,485,663,350 | 2021-12-31 |
| 982 | 2021-12-31 | 419,954,500 | 0 | 28.2671 | 1,485,663,350 | 2021-12-31 |
| 983 | 2021-12-30 | 419,954,500 | 10,000 | 28.2671 | 1,485,663,350 | 2021-11-30 |
| 984 | 2021-12-29 | 419,944,500 | 304,000 | 28.2665 | 1,485,663,350 | 2021-11-30 |
| 985 | 2021-12-28 | 419,640,500 | -87,000 | 28.2460 | 1,485,663,350 | 2021-11-30 |
| 986 | 2021-12-24 | 419,727,500 | 0 | 28.2519 | 1,485,663,350 | 2021-11-30 |
| 987 | 2021-12-23 | 419,727,500 | -39,000 | 28.2519 | 1,485,663,350 | 2021-11-30 |
| 988 | 2021-12-22 | 419,766,500 | -101,000 | 28.2545 | 1,485,663,350 | 2021-11-30 |
| 989 | 2021-12-21 | 419,867,500 | 169,000 | 28.2613 | 1,485,663,350 | 2021-11-30 |
| 990 | 2021-12-20 | 419,698,500 | 48,513,750 | 28.2499 | 1,485,663,350 | 2021-11-30 |
| 991 | 2021-12-17 | 371,184,750 | 20,000 | 24.9844 | 1,485,663,350 | 2021-11-30 |
| 992 | 2021-12-16 | 371,164,750 | 274,000 | 24.9831 | 1,485,663,350 | 2021-11-30 |
| 993 | 2021-12-15 | 370,890,750 | 675,000 | 24.9647 | 1,485,663,350 | 2021-11-30 |
| 994 | 2021-12-14 | 370,215,750 | -162,000 | 24.9192 | 1,485,663,350 | 2021-11-30 |
| 995 | 2021-12-13 | 370,377,750 | 170,000 | 24.9301 | 1,485,663,350 | 2021-11-30 |
| 996 | 2021-12-10 | 370,207,750 | 835,000 | 24.9187 | 1,485,663,350 | 2021-11-30 |
| 997 | 2021-12-09 | 369,372,750 | -55,000 | 24.8625 | 1,485,663,350 | 2021-11-30 |
| 998 | 2021-12-08 | 369,427,750 | -734,000 | 24.8662 | 1,485,663,350 | 2021-11-30 |
| 999 | 2021-12-07 | 370,161,750 | -2,000 | 24.9156 | 1,485,663,350 | 2021-11-30 |
| 1000 | 2021-12-06 | 370,163,750 | 297,000 | 24.9157 | 1,485,663,350 | 2021-11-30 |
| 1001 | 2021-12-03 | 369,866,750 | -249,000 | 24.8957 | 1,485,663,350 | 2021-11-30 |
| 1002 | 2021-12-02 | 370,115,750 | -1,689,000 | 24.9125 | 1,485,663,350 | 2021-11-30 |
| 1003 | 2021-12-01 | 371,804,750 | -191,000 | 25.0262 | 1,485,663,350 | 2021-11-30 |
| 1004 | 2021-11-30 | 371,995,750 | -40,000 | 25.0390 | 1,485,663,350 | 2021-11-30 |
| 1005 | 2021-11-29 | 372,035,750 | 58,000 | 25.0417 | 1,485,663,350 | 2021-10-31 |
| 1006 | 2021-11-26 | 371,977,750 | 16,000 | 25.0378 | 1,485,663,350 | 2021-10-31 |
| 1007 | 2021-11-25 | 371,961,750 | -86,000 | 25.0367 | 1,485,663,350 | 2021-10-31 |
| 1008 | 2021-11-24 | 372,047,750 | 48,000 | 25.0425 | 1,485,663,350 | 2021-10-31 |
| 1009 | 2021-11-23 | 371,999,750 | -19,000 | 25.0393 | 1,485,663,350 | 2021-10-31 |
| 1010 | 2021-11-22 | 372,018,750 | -18,000 | 25.0406 | 1,485,663,350 | 2021-10-31 |
| 1011 | 2021-11-19 | 372,036,750 | -122,000 | 25.0418 | 1,485,663,350 | 2021-10-31 |
| 1012 | 2021-11-18 | 372,158,750 | -76,000 | 25.0500 | 1,485,663,350 | 2021-10-31 |
| 1013 | 2021-11-17 | 372,234,750 | 31,000 | 25.0551 | 1,485,663,350 | 2021-10-31 |
| 1014 | 2021-11-16 | 372,203,750 | -320,000 | 25.0530 | 1,485,663,350 | 2021-10-31 |
| 1015 | 2021-11-15 | 372,523,750 | -233,000 | 25.0746 | 1,485,663,350 | 2021-10-31 |
| 1016 | 2021-11-12 | 372,756,750 | 309,000 | 25.0903 | 1,485,663,350 | 2021-10-31 |
| 1017 | 2021-11-11 | 372,447,750 | 50,081,750 | 25.0695 | 1,485,663,350 | 2021-10-31 |
| 1018 | 2021-11-10 | 322,366,000 | 390,000 | 21.6985 | 1,485,663,350 | 2021-10-31 |
| 1019 | 2021-11-09 | 321,976,000 | 238,000 | 21.6722 | 1,485,663,350 | 2021-10-31 |
| 1020 | 2021-11-08 | 321,738,000 | 424,000 | 21.6562 | 1,485,663,350 | 2021-10-31 |
| 1021 | 2021-11-05 | 321,314,000 | -918,000 | 21.6276 | 1,485,663,350 | 2021-10-31 |
| 1022 | 2021-11-04 | 322,232,000 | 289,000 | 21.6894 | 1,485,663,350 | 2021-10-31 |
| 1023 | 2021-11-03 | 321,943,000 | 97,000 | 21.6700 | 1,485,663,350 | 2021-10-31 |
| 1024 | 2021-11-02 | 321,846,000 | 378,000 | 21.6635 | 1,485,663,350 | 2021-10-31 |
| 1025 | 2021-11-01 | 321,468,000 | 375,000 | 21.6380 | 1,485,663,350 | 2021-10-31 |
| 1026 | 2021-10-29 | 321,093,000 | 15,000 | 21.6128 | 1,485,663,350 | 2021-09-30 |
| 1027 | 2021-10-28 | 321,078,000 | 85,000 | 21.6118 | 1,485,663,350 | 2021-09-30 |
| 1028 | 2021-10-27 | 320,993,000 | 366,000 | 21.6060 | 1,485,663,350 | 2021-09-30 |
| 1029 | 2021-10-26 | 320,627,000 | 282,000 | 21.5814 | 1,485,663,350 | 2021-09-30 |
| 1030 | 2021-10-25 | 320,345,000 | -108,000 | 21.5624 | 1,485,663,350 | 2021-09-30 |
| 1031 | 2021-10-22 | 320,453,000 | 304,000 | 21.5697 | 1,485,663,350 | 2021-09-30 |
| 1032 | 2021-10-21 | 320,149,000 | -411,000 | 21.5492 | 1,485,663,350 | 2021-09-30 |
| 1033 | 2021-10-20 | 320,560,000 | -10,000 | 21.5769 | 1,485,663,350 | 2021-09-30 |
| 1034 | 2021-10-19 | 320,570,000 | -10,436,000 | 21.5776 | 1,485,663,350 | 2021-09-30 |
| 1035 | 2021-10-18 | 331,006,000 | 107,000 | 22.2800 | 1,485,663,350 | 2021-09-30 |
| 1036 | 2021-10-15 | 330,899,000 | 18,000 | 22.2728 | 1,485,663,350 | 2021-09-30 |
| 1037 | 2021-10-12 | 330,881,000 | 212,000 | 22.2716 | 1,485,663,350 | 2021-09-30 |
| 1038 | 2021-10-11 | 330,669,000 | 71,000 | 22.2573 | 1,485,663,350 | 2021-09-30 |
| 1039 | 2021-10-08 | 330,598,000 | -80,000 | 22.2526 | 1,485,663,350 | 2021-09-30 |
| 1040 | 2021-10-07 | 330,678,000 | -27,000 | 22.2579 | 1,485,663,350 | 2021-09-30 |
| 1041 | 2021-10-06 | 330,705,000 | 40,000 | 22.2598 | 1,485,663,350 | 2021-09-30 |
| 1042 | 2021-10-05 | 330,665,000 | 167,000 | 22.2571 | 1,485,663,350 | 2021-09-30 |
| 1043 | 2021-10-04 | 330,498,000 | 26,000 | 22.2458 | 1,485,663,350 | 2021-09-30 |
| 1044 | 2021-09-30 | 330,472,000 | -388,000 | 22.2441 | 1,485,663,350 | 2021-09-30 |
| 1045 | 2021-09-29 | 330,860,000 | -184,000 | 22.2702 | 1,485,663,350 | 2021-08-31 |
| 1046 | 2021-09-28 | 331,044,000 | 233,000 | 22.2826 | 1,485,663,350 | 2021-08-31 |
| 1047 | 2021-09-27 | 330,811,000 | 463,000 | 22.2669 | 1,485,663,350 | 2021-08-31 |
| 1048 | 2021-09-24 | 330,348,000 | 557,000 | 22.2357 | 1,485,663,350 | 2021-08-31 |
| 1049 | 2021-09-23 | 329,791,000 | 861,000 | 22.1982 | 1,485,663,350 | 2021-08-31 |
| 1050 | 2021-09-21 | 328,930,000 | 729,000 | 22.1403 | 1,485,663,350 | 2021-08-31 |
| 1051 | 2021-09-20 | 328,201,000 | 559,000 | 22.0912 | 1,485,663,350 | 2021-08-31 |
| 1052 | 2021-09-17 | 327,642,000 | 45,000 | 22.0536 | 1,485,663,350 | 2021-08-31 |
| 1053 | 2021-09-16 | 327,597,000 | 3,786,000 | 22.0506 | 1,485,663,350 | 2021-08-31 |
| 1054 | 2021-09-15 | 323,811,000 | 1,297,000 | 21.7957 | 1,485,663,350 | 2021-08-31 |
| 1055 | 2021-09-14 | 322,514,000 | 100,069,000 | 21.7084 | 1,485,663,350 | 2021-08-31 |
| 1056 | 2021-09-13 | 222,445,000 | -694,000 | 14.9728 | 1,485,663,350 | 2021-08-31 |
| 1057 | 2021-09-10 | 223,139,000 | 4,803,000 | 15.0195 | 1,485,663,350 | 2021-08-31 |
| 1058 | 2021-09-09 | 218,336,000 | -697,000 | 14.6962 | 1,485,663,350 | 2021-08-31 |
| 1059 | 2021-09-08 | 219,033,000 | 268,000 | 14.7431 | 1,485,663,350 | 2021-08-31 |
| 1060 | 2021-09-07 | 218,765,000 | -290,000 | 14.7251 | 1,485,663,350 | 2021-08-31 |
| 1061 | 2021-09-06 | 219,055,000 | -78,000 | 14.7446 | 1,485,663,350 | 2021-08-31 |
| 1062 | 2021-09-03 | 219,133,000 | 3,083,000 | 14.7498 | 1,485,663,350 | 2021-08-31 |
| 1063 | 2021-09-02 | 216,050,000 | 2,341,000 | 14.5423 | 1,485,663,350 | 2021-08-31 |
| 1064 | 2021-09-01 | 213,709,000 | 1,110,000 | 14.3848 | 1,485,663,350 | 2021-08-31 |
| 1065 | 2021-08-31 | 212,599,000 | 665,000 | 14.3100 | 1,485,663,350 | 2021-08-31 |
| 1066 | 2021-08-30 | 211,934,000 | -279,000 | 14.2653 | 1,485,663,350 | 2021-07-31 |
| 1067 | 2021-08-27 | 212,213,000 | 344,000 | 14.2841 | 1,485,663,350 | 2021-07-31 |
| 1068 | 2021-08-26 | 211,869,000 | 162,000 | 14.2609 | 1,485,663,350 | 2021-07-31 |
| 1069 | 2021-08-25 | 211,707,000 | 89,000 | 14.2500 | 1,485,663,350 | 2021-07-31 |
| 1070 | 2021-08-24 | 211,618,000 | -172,000 | 14.2440 | 1,485,663,350 | 2021-07-31 |
| 1071 | 2021-08-23 | 211,790,000 | -35,000 | 14.2556 | 1,485,663,350 | 2021-07-31 |
| 1072 | 2021-08-20 | 211,825,000 | -166,000 | 14.2579 | 1,485,663,350 | 2021-07-31 |
| 1073 | 2021-08-19 | 211,991,000 | -137,000 | 14.2691 | 1,485,663,350 | 2021-07-31 |
| 1074 | 2021-08-18 | 212,128,000 | -195,000 | 14.2783 | 1,485,663,350 | 2021-07-31 |
| 1075 | 2021-08-17 | 212,323,000 | 144,000 | 14.2915 | 1,485,663,350 | 2021-07-31 |
| 1076 | 2021-08-16 | 212,179,000 | -266,000 | 14.2818 | 1,485,663,350 | 2021-07-31 |
| 1077 | 2021-08-13 | 212,445,000 | -213,021 | 14.2997 | 1,485,663,350 | 2021-07-31 |
| 1078 | 2021-08-12 | 212,658,021 | 338,000 | 14.3140 | 1,485,663,350 | 2021-07-31 |
| 1079 | 2021-08-11 | 212,320,021 | 80,020 | 14.2913 | 1,485,663,350 | 2021-07-31 |
| 1080 | 2021-08-10 | 212,240,001 | 256,999 | 14.2859 | 1,485,663,350 | 2021-07-31 |
| 1081 | 2021-08-09 | 211,983,002 | -374,998 | 14.2686 | 1,485,663,350 | 2021-07-31 |
| 1082 | 2021-08-06 | 212,358,000 | -282,000 | 14.2938 | 1,485,663,350 | 2021-07-31 |
| 1083 | 2021-08-05 | 212,640,000 | -93,000 | 14.3128 | 1,485,663,350 | 2021-07-31 |
| 1084 | 2021-08-04 | 212,733,000 | 450,000 | 14.3191 | 1,485,663,350 | 2021-07-31 |
| 1085 | 2021-08-03 | 212,283,000 | -91,000 | 14.2888 | 1,485,663,350 | 2021-07-31 |
| 1086 | 2021-08-02 | 212,374,000 | 319,000 | 14.2949 | 1,485,663,350 | 2021-07-31 |
| 1087 | 2021-07-30 | 212,055,000 | -1,040,000 | 14.2734 | 1,485,663,350 | 2021-06-30 |
| 1088 | 2021-07-29 | 213,095,000 | 203,000 | 14.3434 | 1,485,663,350 | 2021-06-30 |
| 1089 | 2021-07-28 | 212,892,000 | -10,000 | 14.3298 | 1,485,663,350 | 2021-06-30 |
| 1090 | 2021-07-27 | 212,902,000 | -80,000 | 14.3304 | 1,485,663,350 | 2021-06-30 |
| 1091 | 2021-07-26 | 212,982,000 | -607,000 | 14.3358 | 1,485,663,350 | 2021-06-30 |
| 1092 | 2021-07-23 | 213,589,000 | 206,000 | 14.3767 | 1,485,663,350 | 2021-06-30 |
| 1093 | 2021-07-22 | 213,383,000 | -176,000 | 14.3628 | 1,485,663,350 | 2021-06-30 |
| 1094 | 2021-07-21 | 213,559,000 | -209,000 | 14.3747 | 1,485,663,350 | 2021-06-30 |
| 1095 | 2021-07-20 | 213,768,000 | -8,100 | 14.3887 | 1,485,663,350 | 2021-06-30 |
| 1096 | 2021-07-19 | 213,776,100 | -296,000 | 14.3893 | 1,485,663,350 | 2021-06-30 |
| 1097 | 2021-07-16 | 214,072,100 | -623,000 | 14.4092 | 1,485,663,350 | 2021-06-30 |
| 1098 | 2021-07-15 | 214,695,100 | 83,000 | 14.4511 | 1,485,663,350 | 2021-06-30 |
| 1099 | 2021-07-14 | 214,612,100 | -117,000 | 14.4455 | 1,485,663,350 | 2021-06-30 |
| 1100 | 2021-07-13 | 214,729,100 | -582,000 | 14.4534 | 1,485,663,350 | 2021-06-30 |
| 1101 | 2021-07-12 | 215,311,100 | -535,000 | 14.4926 | 1,485,663,350 | 2021-06-30 |
| 1102 | 2021-07-09 | 215,846,100 | -11,000 | 14.5286 | 1,485,663,350 | 2021-06-30 |
| 1103 | 2021-07-08 | 215,857,100 | 31,000 | 14.5293 | 1,485,663,350 | 2021-06-30 |
| 1104 | 2021-07-07 | 215,826,100 | -41,000 | 14.5273 | 1,485,663,350 | 2021-06-30 |
| 1105 | 2021-07-06 | 215,867,100 | -690,000 | 14.5300 | 1,485,663,350 | 2021-06-30 |
| 1106 | 2021-07-05 | 216,557,100 | -211,000 | 14.5765 | 1,485,663,350 | 2021-06-30 |
| 1107 | 2021-07-02 | 216,768,100 | -982,700 | 14.5907 | 1,485,663,350 | 2021-06-30 |
| 1108 | 2021-06-30 | 217,750,800 | -191,000 | 14.6568 | 1,485,663,350 | 2021-06-30 |
| 1109 | 2021-06-29 | 217,941,800 | -254,000 | 14.6697 | 1,485,663,350 | 2021-05-31 |
| 1110 | 2021-06-28 | 218,195,800 | 78,000 | 14.6868 | 1,485,663,350 | 2021-05-31 |
| 1111 | 2021-06-25 | 218,117,800 | 42,000 | 14.6815 | 1,485,663,350 | 2021-05-31 |
| 1112 | 2021-06-24 | 218,075,800 | 175,000 | 14.6787 | 1,485,663,350 | 2021-05-31 |
| 1113 | 2021-06-23 | 217,900,800 | 70,000 | 14.6669 | 1,485,663,350 | 2021-05-31 |
| 1114 | 2021-06-22 | 217,830,800 | -409,000 | 14.6622 | 1,485,663,350 | 2021-05-31 |
| 1115 | 2021-06-21 | 218,239,800 | -1,302,000 | 14.6897 | 1,485,663,350 | 2021-05-31 |
| 1116 | 2021-06-18 | 219,541,800 | 143,000 | 14.7774 | 1,485,663,350 | 2021-05-31 |
| 1117 | 2021-06-17 | 219,398,800 | -834,000 | 14.7677 | 1,485,663,350 | 2021-05-31 |
| 1118 | 2021-06-16 | 220,232,800 | -2,382,000 | 14.8239 | 1,485,663,350 | 2021-05-31 |
| 1119 | 2021-06-15 | 222,614,800 | -226,000 | 14.9842 | 1,485,663,350 | 2021-05-31 |
| 1120 | 2021-06-11 | 222,840,800 | 3,000 | 14.9994 | 1,485,663,350 | 2021-05-31 |
| 1121 | 2021-06-10 | 222,837,800 | -81,000 | 14.9992 | 1,485,663,350 | 2021-05-31 |
| 1122 | 2021-06-09 | 222,918,800 | 21,000 | 15.0047 | 1,485,663,350 | 2021-05-31 |
| 1123 | 2021-06-08 | 222,897,800 | -411,000 | 15.0033 | 1,485,663,350 | 2021-05-31 |
| 1124 | 2021-06-07 | 223,308,800 | 421,000 | 15.0309 | 1,485,663,350 | 2021-05-31 |
| 1125 | 2021-06-04 | 222,887,800 | 34,000 | 15.0026 | 1,485,663,350 | 2021-05-31 |
| 1126 | 2021-06-03 | 222,853,800 | -119,510 | 15.0003 | 1,485,663,350 | 2021-05-31 |
| 1127 | 2021-06-02 | 222,973,310 | 2,966,510 | 15.0083 | 1,485,663,350 | 2021-05-31 |
| 1128 | 2021-06-01 | 220,006,800 | 928,000 | 14.8087 | 1,485,663,350 | 2021-05-31 |
| 1129 | 2021-05-31 | 219,078,800 | 763,000 | 14.7462 | 1,485,663,350 | 2021-05-31 |
| 1130 | 2021-05-28 | 218,315,800 | 769,000 | 14.6948 | 1,485,663,350 | 2021-05-18 |
| 1131 | 2021-05-27 | 217,546,800 | 807,000 | 14.6431 | 1,485,663,350 | 2021-05-18 |
| 1132 | 2021-05-26 | 216,739,800 | -38,000 | 14.5888 | 1,485,663,350 | 2021-05-18 |
| 1133 | 2021-05-25 | 216,777,800 | 46,000 | 14.5913 | 1,485,663,350 | 2021-05-18 |
| 1134 | 2021-05-24 | 216,731,800 | 119,000 | 14.5882 | 1,485,663,350 | 2021-05-18 |
| 1135 | 2021-05-21 | 216,612,800 | -82,000 | 14.5802 | 1,485,663,350 | 2021-05-18 |
| 1136 | 2021-05-20 | 216,694,800 | -25,000 | 14.5857 | 1,485,663,350 | 2021-05-18 |
| 1137 | 2021-05-18 | 216,719,800 | 515,000 | 14.5874 | 1,485,663,350 | 2021-05-18 |
| 1138 | 2021-05-17 | 216,204,800 | 225,000 | 14.8592 | 1,455,018,350 | 2021-04-30 |
| 1139 | 2021-05-14 | 215,979,800 | -66,000 | 14.8438 | 1,455,018,350 | 2021-04-30 |
| 1140 | 2021-05-13 | 216,045,800 | 815,000 | 14.8483 | 1,455,018,350 | 2021-04-30 |
| 1141 | 2021-05-12 | 215,230,800 | 560,000 | 14.7923 | 1,455,018,350 | 2021-04-30 |
| 1142 | 2021-05-11 | 214,670,800 | 233,000 | 14.7538 | 1,455,018,350 | 2021-04-30 |
| 1143 | 2021-05-10 | 214,437,800 | 1,341,000 | 14.7378 | 1,455,018,350 | 2021-04-30 |
| 1144 | 2021-05-07 | 213,096,800 | 497,000 | 14.6456 | 1,455,018,350 | 2021-04-30 |
| 1145 | 2021-05-06 | 212,599,800 | -1,065,000 | 14.6115 | 1,455,018,350 | 2021-04-30 |
| 1146 | 2021-05-05 | 213,664,800 | -513,000 | 14.6847 | 1,455,018,350 | 2021-04-30 |
| 1147 | 2021-05-04 | 214,177,800 | 709,000 | 14.7199 | 1,455,018,350 | 2021-04-30 |
| 1148 | 2021-05-03 | 213,468,800 | 544,000 | 14.6712 | 1,455,018,350 | 2021-04-30 |
| 1149 | 2021-04-30 | 212,924,800 | 71,000 | 14.6338 | 1,455,018,350 | 2021-04-30 |
| 1150 | 2021-04-29 | 212,853,800 | 8,644,000 | 14.6289 | 1,455,018,350 | 2021-03-31 |
| 1151 | 2021-04-28 | 204,209,800 | 555,000 | 14.0349 | 1,455,018,350 | 2021-03-31 |
| 1152 | 2021-04-27 | 203,654,800 | -63,000 | 13.9967 | 1,455,018,350 | 2021-03-31 |
| 1153 | 2021-04-26 | 203,717,800 | 620,000 | 14.0010 | 1,455,018,350 | 2021-03-31 |
| 1154 | 2021-04-23 | 203,097,800 | -195,000 | 13.9584 | 1,455,018,350 | 2021-03-31 |
| 1155 | 2021-04-22 | 203,292,800 | 443,000 | 13.9718 | 1,455,018,350 | 2021-03-31 |
| 1156 | 2021-04-21 | 202,849,800 | 2,301,000 | 13.9414 | 1,455,018,350 | 2021-03-31 |
| 1157 | 2021-04-20 | 200,548,800 | 3,520,100 | 13.7832 | 1,455,018,350 | 2021-03-31 |
| 1158 | 2021-04-19 | 197,028,700 | 1,086,000 | 13.5413 | 1,455,018,350 | 2021-03-31 |
| 1159 | 2021-04-16 | 195,942,700 | 601,000 | 13.4667 | 1,455,018,350 | 2021-03-31 |
| 1160 | 2021-04-15 | 195,341,700 | 2,284,000 | 13.4254 | 1,455,018,350 | 2021-03-31 |
| 1161 | 2021-04-14 | 193,057,700 | -512,000 | 13.2684 | 1,455,018,350 | 2021-03-31 |
| 1162 | 2021-04-13 | 193,569,700 | 1,114,000 | 13.3036 | 1,455,018,350 | 2021-03-31 |
| 1163 | 2021-04-12 | 192,455,700 | 799,000 | 13.2270 | 1,455,018,350 | 2021-03-31 |
| 1164 | 2021-04-09 | 191,656,700 | -97,000 | 13.1721 | 1,455,018,350 | 2021-03-31 |
| 1165 | 2021-04-08 | 191,753,700 | 111,000 | 13.1788 | 1,455,018,350 | 2021-03-31 |
| 1166 | 2021-04-07 | 191,642,700 | -240,000 | 13.1712 | 1,455,018,350 | 2021-03-31 |
| 1167 | 2021-04-01 | 191,882,700 | 1,236,000 | 13.1876 | 1,455,018,350 | 2021-03-31 |
| 1168 | 2021-03-31 | 190,646,700 | -563,000 | 13.1027 | 1,455,018,350 | 2021-03-31 |
| 1169 | 2021-03-30 | 191,209,700 | -905,000 | 13.1414 | 1,455,018,350 | 2021-03-01 |
| 1170 | 2021-03-29 | 192,114,700 | 48,000 | 13.2036 | 1,455,018,350 | 2021-03-01 |
| 1171 | 2021-03-26 | 192,066,700 | -134,000 | 13.2003 | 1,455,018,350 | 2021-03-01 |
| 1172 | 2021-03-25 | 192,200,700 | -140,000 | 13.2095 | 1,455,018,350 | 2021-03-01 |
| 1173 | 2021-03-24 | 192,340,700 | 112,000 | 13.2191 | 1,455,018,350 | 2021-03-01 |
| 1174 | 2021-03-23 | 192,228,700 | 682,000 | 13.2114 | 1,455,018,350 | 2021-03-01 |
| 1175 | 2021-03-22 | 191,546,700 | 670,000 | 13.1646 | 1,455,018,350 | 2021-03-01 |
| 1176 | 2021-03-19 | 190,876,700 | -363,000 | 13.1185 | 1,455,018,350 | 2021-03-01 |
| 1177 | 2021-03-18 | 191,239,700 | 1,067,632 | 13.1435 | 1,455,018,350 | 2021-03-01 |
| 1178 | 2021-03-17 | 190,172,068 | 465,000 | 13.0701 | 1,455,018,350 | 2021-03-01 |
| 1179 | 2021-03-16 | 189,707,068 | -431,653 | 13.0381 | 1,455,018,350 | 2021-03-01 |
| 1180 | 2021-03-15 | 190,138,721 | 542,000 | 13.0678 | 1,455,018,350 | 2021-03-01 |
| 1181 | 2021-03-12 | 189,596,721 | 2,237,019 | 13.0305 | 1,455,018,350 | 2021-03-01 |
| 1182 | 2021-03-11 | 187,359,702 | 1,687,000 | 12.8768 | 1,455,018,350 | 2021-03-01 |
| 1183 | 2021-03-10 | 185,672,702 | -2,761,999 | 12.7608 | 1,455,018,350 | 2021-03-01 |
| 1184 | 2021-03-09 | 188,434,701 | -250,999 | 12.9507 | 1,455,018,350 | 2021-03-01 |
| 1185 | 2021-03-08 | 188,685,700 | 14,737,000 | 12.9679 | 1,455,018,350 | 2021-03-01 |
| 1186 | 2021-03-05 | 173,948,700 | 692,000 | 11.9551 | 1,455,018,350 | 2021-03-01 |
| 1187 | 2021-03-04 | 173,256,700 | -1,917,600 | 11.9075 | 1,455,018,350 | 2021-03-01 |
| 1188 | 2021-03-03 | 175,174,300 | -4,060,400 | 12.0393 | 1,455,018,350 | 2021-03-01 |
| 1189 | 2021-03-02 | 179,234,700 | 286,000 | 12.3184 | 1,455,018,350 | 2021-03-01 |
| 1190 | 2021-03-01 | 178,948,700 | 33,113,000 | 12.2987 | 1,455,018,350 | 2021-03-01 |
| 1191 | 2021-02-26 | 145,835,700 | -4,827,000 | 11.0480 | 1,320,018,350 | 2021-01-31 |
| 1192 | 2021-02-25 | 150,662,700 | -2,340,000 | 11.4137 | 1,320,018,350 | 2021-01-31 |
| 1193 | 2021-02-24 | 153,002,700 | 4,601,000 | 11.5910 | 1,320,018,350 | 2021-01-31 |
| 1194 | 2021-02-23 | 148,401,700 | 2,719,989 | 11.2424 | 1,320,018,350 | 2021-01-31 |
| 1195 | 2021-02-22 | 145,681,711 | 722,100 | 11.0363 | 1,320,018,350 | 2021-01-31 |
| 1196 | 2021-02-19 | 144,959,611 | 4,787,011 | 10.9816 | 1,320,018,350 | 2021-01-31 |
| 1197 | 2021-02-18 | 140,172,600 | 928,890 | 10.6190 | 1,320,018,350 | 2021-01-31 |
| 1198 | 2021-02-17 | 139,243,710 | -2,755,000 | 10.5486 | 1,320,018,350 | 2021-01-31 |
| 1199 | 2021-02-16 | 141,998,710 | 876,000 | 10.7573 | 1,320,018,350 | 2021-01-31 |
| 1200 | 2021-02-11 | 141,122,710 | 0 | 10.6910 | 1,320,018,350 | 2021-01-31 |
| 1201 | 2021-02-10 | 141,122,710 | -2,577,000 | 10.6910 | 1,320,018,350 | 2021-01-31 |
| 1202 | 2021-02-09 | 143,699,710 | 2,874,000 | 10.8862 | 1,320,018,350 | 2021-01-31 |
| 1203 | 2021-02-08 | 140,825,710 | -587,000 | 10.6685 | 1,320,018,350 | 2021-01-31 |
| 1204 | 2021-02-05 | 141,412,710 | 22,000 | 10.7129 | 1,320,018,350 | 2021-01-31 |
| 1205 | 2021-02-04 | 141,390,710 | 128,000 | 10.7113 | 1,320,018,350 | 2021-01-31 |
| 1206 | 2021-02-03 | 141,262,710 | -556,000 | 10.7016 | 1,320,018,350 | 2021-01-31 |
| 1207 | 2021-02-02 | 141,818,710 | 20,000 | 10.7437 | 1,320,018,350 | 2021-01-31 |
| 1208 | 2021-02-01 | 141,798,710 | 118,000 | 10.7422 | 1,320,018,350 | 2021-01-31 |
| 1209 | 2021-01-29 | 141,680,710 | -159,000 | 10.7332 | 1,320,018,350 | 2020-12-31 |
| 1210 | 2021-01-28 | 141,839,710 | -180,000 | 10.7453 | 1,320,018,350 | 2020-12-31 |
| 1211 | 2021-01-27 | 142,019,710 | -58,000 | 10.7589 | 1,320,018,350 | 2020-12-31 |
| 1212 | 2021-01-26 | 142,077,710 | -762,000 | 10.7633 | 1,320,018,350 | 2020-12-31 |
| 1213 | 2021-01-25 | 142,839,710 | 416,000 | 10.8210 | 1,320,018,350 | 2020-12-31 |
| 1214 | 2021-01-22 | 142,423,710 | 993,000 | 10.7895 | 1,320,018,350 | 2020-12-31 |
| 1215 | 2021-01-21 | 141,430,710 | 207,000 | 10.7143 | 1,320,018,350 | 2020-12-31 |
| 1216 | 2021-01-20 | 141,223,710 | 632,000 | 10.6986 | 1,320,018,350 | 2020-12-31 |
| 1217 | 2021-01-19 | 140,591,710 | -612,000 | 10.6507 | 1,320,018,350 | 2020-12-31 |
| 1218 | 2021-01-18 | 141,203,710 | 412,000 | 10.6971 | 1,320,018,350 | 2020-12-31 |
| 1219 | 2021-01-15 | 140,791,710 | -185,000 | 10.6659 | 1,320,018,350 | 2020-12-31 |
| 1220 | 2021-01-14 | 140,976,710 | 130,000 | 10.6799 | 1,320,018,350 | 2020-12-31 |
| 1221 | 2021-01-13 | 140,846,710 | -133,000 | 10.6701 | 1,320,018,350 | 2020-12-31 |
| 1222 | 2021-01-12 | 140,979,710 | -190,000 | 10.6801 | 1,320,018,350 | 2020-12-31 |
| 1223 | 2021-01-11 | 141,169,710 | 382,000 | 10.6945 | 1,320,018,350 | 2020-12-31 |
| 1224 | 2021-01-08 | 140,787,710 | 59,000 | 10.6656 | 1,320,018,350 | 2020-12-31 |
| 1225 | 2021-01-07 | 140,728,710 | 241,000 | 10.6611 | 1,320,018,350 | 2020-12-31 |
| 1226 | 2021-01-06 | 140,487,710 | 305,000 | 10.6429 | 1,320,018,350 | 2020-12-31 |
| 1227 | 2021-01-05 | 140,182,710 | 183,000 | 10.6198 | 1,320,018,350 | 2020-12-31 |
| 1228 | 2021-01-04 | 139,999,710 | 259,000 | 10.6059 | 1,320,018,350 | 2020-12-31 |
| 1229 | 2020-12-31 | 139,740,710 | 0 | 10.5863 | 1,320,018,350 | 2020-12-31 |
| 1230 | 2020-12-30 | 139,740,710 | -825,000 | 10.5863 | 1,320,018,350 | 2020-11-30 |
| 1231 | 2020-12-29 | 140,565,710 | 484,000 | 10.6488 | 1,320,018,350 | 2020-11-30 |
| 1232 | 2020-12-28 | 140,081,710 | -53,000 | 10.6121 | 1,320,018,350 | 2020-11-30 |
| 1233 | 2020-12-24 | 140,134,710 | 0 | 10.6161 | 1,320,018,350 | 2020-11-30 |
| 1234 | 2020-12-23 | 140,134,710 | 84,000 | 10.6161 | 1,320,018,350 | 2020-11-30 |
| 1235 | 2020-12-22 | 140,050,710 | 37,000 | 10.6098 | 1,320,018,350 | 2020-11-30 |
| 1236 | 2020-12-21 | 140,013,710 | -12,000 | 10.6070 | 1,320,018,350 | 2020-11-30 |
| 1237 | 2020-12-18 | 140,025,710 | -413,000 | 10.6079 | 1,320,018,350 | 2020-11-30 |
| 1238 | 2020-12-17 | 140,438,710 | -22,000 | 10.6391 | 1,320,018,350 | 2020-11-30 |
| 1239 | 2020-12-16 | 140,460,710 | -78,000 | 10.6408 | 1,320,018,350 | 2020-11-30 |
| 1240 | 2020-12-15 | 140,538,710 | 64,000 | 10.6467 | 1,320,018,350 | 2020-11-30 |
| 1241 | 2020-12-14 | 140,474,710 | 58,000 | 10.6419 | 1,320,018,350 | 2020-11-30 |
| 1242 | 2020-12-11 | 140,416,710 | 886,000 | 10.6375 | 1,320,018,350 | 2020-11-30 |
| 1243 | 2020-12-10 | 139,530,710 | -522,000 | 10.5704 | 1,320,018,350 | 2020-11-30 |
| 1244 | 2020-12-09 | 140,052,710 | 131,000 | 10.6099 | 1,320,018,350 | 2020-11-30 |
| 1245 | 2020-12-08 | 139,921,710 | -171,000 | 10.6000 | 1,320,018,350 | 2020-11-30 |
| 1246 | 2020-12-07 | 140,092,710 | 5,000 | 10.6129 | 1,320,018,350 | 2020-11-30 |
| 1247 | 2020-12-04 | 140,087,710 | -664,000 | 10.6126 | 1,320,018,350 | 2020-11-30 |
| 1248 | 2020-12-03 | 140,751,710 | -79,000 | 10.6629 | 1,320,018,350 | 2020-11-30 |
| 1249 | 2020-12-02 | 140,830,710 | 289,700 | 10.6688 | 1,320,018,350 | 2020-11-30 |
| 1250 | 2020-12-01 | 140,541,010 | 466,000 | 10.6469 | 1,320,018,350 | 2020-11-30 |
| 1251 | 2020-11-30 | 140,075,010 | -532,000 | 10.6116 | 1,320,018,350 | 2020-11-30 |
| 1252 | 2020-11-27 | 140,607,010 | -57,000 | 10.6519 | 1,320,018,350 | 2020-10-31 |
| 1253 | 2020-11-26 | 140,664,010 | -157,000 | 10.6562 | 1,320,018,350 | 2020-10-31 |
| 1254 | 2020-11-25 | 140,821,010 | 276,000 | 10.6681 | 1,320,018,350 | 2020-10-31 |
| 1255 | 2020-11-24 | 140,545,010 | 132,000 | 10.6472 | 1,320,018,350 | 2020-10-31 |
| 1256 | 2020-11-23 | 140,413,010 | 829,000 | 10.6372 | 1,320,018,350 | 2020-10-31 |
| 1257 | 2020-11-20 | 139,584,010 | 184,000 | 10.5744 | 1,320,018,350 | 2020-10-31 |
| 1258 | 2020-11-19 | 139,400,010 | -276,000 | 10.5605 | 1,320,018,350 | 2020-10-31 |
| 1259 | 2020-11-18 | 139,676,010 | -327,000 | 10.5814 | 1,320,018,350 | 2020-10-31 |
| 1260 | 2020-11-17 | 140,003,010 | -12,000 | 10.6061 | 1,320,018,350 | 2020-10-31 |
| 1261 | 2020-11-16 | 140,015,010 | 365,000 | 10.6071 | 1,320,018,350 | 2020-10-31 |
| 1262 | 2020-11-13 | 139,650,010 | -143,000 | 10.5794 | 1,320,018,350 | 2020-10-31 |
| 1263 | 2020-11-12 | 139,793,010 | 533,000 | 10.5902 | 1,320,018,350 | 2020-10-31 |
| 1264 | 2020-11-11 | 139,260,010 | 549,000 | 10.5499 | 1,320,018,350 | 2020-10-31 |
| 1265 | 2020-11-10 | 138,711,010 | 319,000 | 10.5083 | 1,320,018,350 | 2020-10-31 |
| 1266 | 2020-11-09 | 138,392,010 | -258,000 | 10.4841 | 1,320,018,350 | 2020-10-31 |
| 1267 | 2020-11-06 | 138,650,010 | 100,000 | 10.5036 | 1,320,018,350 | 2020-10-31 |
| 1268 | 2020-11-05 | 138,550,010 | -80,000 | 10.4961 | 1,320,018,350 | 2020-10-31 |
| 1269 | 2020-11-04 | 138,630,010 | -188,000 | 10.5021 | 1,320,018,350 | 2020-10-31 |
| 1270 | 2020-11-03 | 138,818,010 | -178,000 | 10.5164 | 1,320,018,350 | 2020-10-31 |
| 1271 | 2020-11-02 | 138,996,010 | -73,000 | 10.5299 | 1,320,018,350 | 2020-10-31 |
| 1272 | 2020-10-30 | 139,069,010 | 342,000 | 10.5354 | 1,320,018,350 | 2020-09-30 |
| 1273 | 2020-10-29 | 138,727,010 | 464,000 | 10.5095 | 1,320,018,350 | 2020-09-30 |
| 1274 | 2020-10-28 | 138,263,010 | 209,000 | 10.4743 | 1,320,018,350 | 2020-09-30 |
| 1275 | 2020-10-27 | 138,054,010 | 70,000 | 10.4585 | 1,320,018,350 | 2020-09-30 |
| 1276 | 2020-10-23 | 137,984,010 | 766,000 | 10.4532 | 1,320,018,350 | 2020-09-30 |
| 1277 | 2020-10-22 | 137,218,010 | -326,000 | 10.3952 | 1,320,018,350 | 2020-09-30 |
| 1278 | 2020-10-21 | 137,544,010 | 73,000 | 10.4199 | 1,320,018,350 | 2020-09-30 |
| 1279 | 2020-10-20 | 137,471,010 | -492,000 | 10.4143 | 1,320,018,350 | 2020-09-30 |
| 1280 | 2020-10-19 | 137,963,010 | -36,000 | 10.4516 | 1,320,018,350 | 2020-09-30 |
| 1281 | 2020-10-16 | 137,999,010 | 314,000 | 10.4543 | 1,320,018,350 | 2020-09-30 |
| 1282 | 2020-10-15 | 137,685,010 | 870,000 | 10.4305 | 1,320,018,350 | 2020-09-30 |
| 1283 | 2020-10-14 | 136,815,010 | -142,000 | 10.3646 | 1,320,018,350 | 2020-09-30 |
| 1284 | 2020-10-12 | 136,957,010 | -48,000 | 10.3754 | 1,320,018,350 | 2020-09-30 |
| 1285 | 2020-10-09 | 137,005,010 | 128,000 | 10.3790 | 1,320,018,350 | 2020-09-30 |
| 1286 | 2020-10-08 | 136,877,010 | -40,000 | 10.3693 | 1,320,018,350 | 2020-09-30 |
| 1287 | 2020-10-07 | 136,917,010 | 166,000 | 10.3724 | 1,320,018,350 | 2020-09-30 |
| 1288 | 2020-10-06 | 136,751,010 | 485,000 | 10.3598 | 1,320,018,350 | 2020-09-30 |
| 1289 | 2020-10-05 | 136,266,010 | -38,000 | 10.3230 | 1,320,018,350 | 2020-09-30 |
| 1290 | 2020-09-30 | 136,304,010 | 282,000 | 10.3259 | 1,320,018,350 | 2020-09-30 |
| 1291 | 2020-09-29 | 136,022,010 | -33,000 | 10.3046 | 1,320,018,350 | 2020-08-31 |
| 1292 | 2020-09-28 | 136,055,010 | -1,691,000 | 10.3071 | 1,320,018,350 | 2020-08-31 |
| 1293 | 2020-09-25 | 137,746,010 | -134,000 | 10.4352 | 1,320,018,350 | 2020-08-31 |
| 1294 | 2020-09-24 | 137,880,010 | -85,000 | 10.4453 | 1,320,018,350 | 2020-08-31 |
| 1295 | 2020-09-23 | 137,965,010 | -486,000 | 10.4517 | 1,320,018,350 | 2020-08-31 |
| 1296 | 2020-09-22 | 138,451,010 | -30,532 | 10.4886 | 1,320,018,350 | 2020-08-31 |
| 1297 | 2020-09-21 | 138,481,542 | -263,000 | 10.4909 | 1,320,018,350 | 2020-08-31 |
| 1298 | 2020-09-18 | 138,744,542 | -289,000 | 10.5108 | 1,320,018,350 | 2020-08-31 |
| 1299 | 2020-09-17 | 139,033,542 | -1,360,000 | 10.5327 | 1,320,018,350 | 2020-08-31 |
| 1300 | 2020-09-16 | 140,393,542 | -584,000 | 10.6357 | 1,320,018,350 | 2020-08-31 |
| 1301 | 2020-09-15 | 140,977,542 | -268,000 | 10.6800 | 1,320,018,350 | 2020-08-31 |
| 1302 | 2020-09-14 | 141,245,542 | -302,000 | 10.7003 | 1,320,018,350 | 2020-08-31 |
| 1303 | 2020-09-11 | 141,547,542 | 999,000 | 10.7231 | 1,320,018,350 | 2020-08-31 |
| 1304 | 2020-09-10 | 140,548,542 | 952,000 | 10.6475 | 1,320,018,350 | 2020-08-31 |
| 1305 | 2020-09-09 | 139,596,542 | 1,259,000 | 10.5753 | 1,320,018,350 | 2020-08-31 |
| 1306 | 2020-09-08 | 138,337,542 | -555,000 | 10.4800 | 1,320,018,350 | 2020-08-31 |
| 1307 | 2020-09-07 | 138,892,542 | -398,000 | 10.5220 | 1,320,018,350 | 2020-08-31 |
| 1308 | 2020-09-04 | 139,290,542 | -485,000 | 10.5522 | 1,320,018,350 | 2020-08-31 |
| 1309 | 2020-09-03 | 139,775,542 | -997,000 | 10.5889 | 1,320,018,350 | 2020-08-31 |
| 1310 | 2020-09-02 | 140,772,542 | 593,000 | 10.6644 | 1,320,018,350 | 2020-08-31 |
| 1311 | 2020-09-01 | 140,179,542 | 225,000 | 10.6195 | 1,320,018,350 | 2020-08-31 |
| 1312 | 2020-08-31 | 139,954,542 | 911,000 | 10.6025 | 1,320,018,350 | 2020-08-31 |
| 1313 | 2020-08-28 | 139,043,542 | 819,000 | 10.5335 | 1,320,018,350 | 2020-07-31 |
| 1314 | 2020-08-27 | 138,224,542 | 280,000 | 10.4714 | 1,320,018,350 | 2020-07-31 |
| 1315 | 2020-08-26 | 137,944,542 | 214,000 | 10.4502 | 1,320,018,350 | 2020-07-31 |
| 1316 | 2020-08-25 | 137,730,542 | 3,533,000 | 10.4340 | 1,320,018,350 | 2020-07-31 |
| 1317 | 2020-08-24 | 134,197,542 | 425,000 | 10.1663 | 1,320,018,350 | 2020-07-31 |
| 1318 | 2020-08-21 | 133,772,542 | 318,000 | 10.1341 | 1,320,018,350 | 2020-07-31 |
| 1319 | 2020-08-20 | 133,454,542 | 2,267,000 | 10.1101 | 1,320,018,350 | 2020-07-31 |
| 1320 | 2020-08-19 | 131,187,542 | 622,000 | 9.9383 | 1,320,018,350 | 2020-07-31 |
| 1321 | 2020-08-18 | 130,565,542 | 45,000 | 9.8912 | 1,320,018,350 | 2020-07-31 |
| 1322 | 2020-08-17 | 130,520,542 | 64,000 | 9.8878 | 1,320,018,350 | 2020-07-31 |
| 1323 | 2020-08-14 | 130,456,542 | 961,000 | 9.8829 | 1,320,018,350 | 2020-07-31 |
| 1324 | 2020-08-13 | 129,495,542 | -52,000 | 9.8101 | 1,320,018,350 | 2020-07-31 |
| 1325 | 2020-08-12 | 129,547,542 | 354,000 | 9.8141 | 1,320,018,350 | 2020-07-31 |
| 1326 | 2020-08-11 | 129,193,542 | 1,623,038 | 9.7873 | 1,320,018,350 | 2020-07-31 |
| 1327 | 2020-08-10 | 127,570,504 | 2,212,000 | 9.6643 | 1,320,018,350 | 2020-07-31 |
| 1328 | 2020-08-07 | 125,358,504 | 682,000 | 9.4967 | 1,320,018,350 | 2020-07-31 |
| 1329 | 2020-08-06 | 124,676,504 | -360,000 | 9.4451 | 1,320,018,350 | 2020-07-31 |
| 1330 | 2020-08-05 | 125,036,504 | 2,706,000 | 9.4723 | 1,320,018,350 | 2020-07-31 |
| 1331 | 2020-08-04 | 122,330,504 | 361,000 | 9.2673 | 1,320,018,350 | 2020-07-31 |
| 1332 | 2020-08-03 | 121,969,504 | 918,000 | 9.2400 | 1,320,018,350 | 2020-07-31 |
| 1333 | 2020-07-31 | 121,051,504 | 754,000 | 9.1704 | 1,320,018,350 | 2020-07-31 |
| 1334 | 2020-07-30 | 120,297,504 | -4,000 | 9.1133 | 1,320,018,350 | 2020-06-30 |
| 1335 | 2020-07-29 | 120,301,504 | 718,000 | 9.1136 | 1,320,018,350 | 2020-06-30 |
| 1336 | 2020-07-28 | 119,583,504 | 405,000 | 9.0592 | 1,320,018,350 | 2020-06-30 |
| 1337 | 2020-07-27 | 119,178,504 | -724,000 | 9.0285 | 1,320,018,350 | 2020-06-30 |
| 1338 | 2020-07-24 | 119,902,504 | 471,000 | 9.0834 | 1,320,018,350 | 2020-06-30 |
| 1339 | 2020-07-23 | 119,431,504 | 1,627,000 | 9.0477 | 1,320,018,350 | 2020-06-30 |
| 1340 | 2020-07-22 | 117,804,504 | 9,000 | 8.9245 | 1,320,018,350 | 2020-06-30 |
| 1341 | 2020-07-21 | 117,795,504 | 168,000 | 8.9238 | 1,320,018,350 | 2020-06-30 |
| 1342 | 2020-07-20 | 117,627,504 | 1,411,000 | 8.9111 | 1,320,018,350 | 2020-06-30 |
| 1343 | 2020-07-17 | 116,216,504 | -502,000 | 8.8042 | 1,320,018,350 | 2020-06-30 |
| 1344 | 2020-07-16 | 116,718,504 | -30,428,000 | 8.8422 | 1,320,018,350 | 2020-06-30 |
| 1345 | 2020-07-15 | 147,146,504 | 989,000 | 11.1473 | 1,320,018,350 | 2020-06-30 |
| 1346 | 2020-07-14 | 146,157,504 | 2,545,000 | 11.0724 | 1,320,018,350 | 2020-06-30 |
| 1347 | 2020-07-13 | 143,612,504 | 1,766,000 | 10.8796 | 1,320,018,350 | 2020-06-30 |
| 1348 | 2020-07-10 | 141,846,504 | 232,000 | 10.7458 | 1,320,018,350 | 2020-06-30 |
| 1349 | 2020-07-09 | 141,614,504 | 708,000 | 10.7282 | 1,320,018,350 | 2020-06-30 |
| 1350 | 2020-07-08 | 140,906,504 | 3,719,000 | 10.6746 | 1,320,018,350 | 2020-06-30 |
| 1351 | 2020-07-07 | 137,187,504 | 756,000 | 10.3928 | 1,320,018,350 | 2020-06-30 |
| 1352 | 2020-07-06 | 136,431,504 | 358,430 | 10.3356 | 1,320,018,350 | 2020-06-30 |
| 1353 | 2020-07-03 | 136,073,074 | -79,000 | 10.3084 | 1,320,018,350 | 2020-06-30 |
| 1354 | 2020-07-02 | 136,152,074 | 1,063,000 | 10.3144 | 1,320,018,350 | 2020-06-30 |
| 1355 | 2020-06-30 | 135,089,074 | 95,000 | 10.2339 | 1,320,018,350 | 2020-06-30 |
| 1356 | 2020-06-29 | 134,994,074 | -705,000 | 10.2267 | 1,320,018,350 | 2020-05-31 |
| 1357 | 2020-06-26 | 135,699,074 | 1,943,000 | 10.2801 | 1,320,018,350 | 2020-05-31 |
| 1358 | 2020-06-24 | 133,756,074 | -887,000 | 10.1329 | 1,320,018,350 | 2020-05-31 |
| 1359 | 2020-06-23 | 134,643,074 | -2,254,000 | 10.2001 | 1,320,018,350 | 2020-05-31 |
| 1360 | 2020-06-22 | 136,897,074 | 2,263,000 | 10.3708 | 1,320,018,350 | 2020-05-31 |
| 1361 | 2020-06-19 | 134,634,074 | 2,345,000 | 10.1994 | 1,320,018,350 | 2020-05-31 |
| 1362 | 2020-06-18 | 132,289,074 | 1,527,010 | 10.0218 | 1,320,018,350 | 2020-05-31 |
| 1363 | 2020-06-17 | 130,762,064 | 35,300 | 9.9061 | 1,320,018,350 | 2020-05-31 |
| 1364 | 2020-06-16 | 130,726,764 | -67,000 | 9.9034 | 1,320,018,350 | 2020-05-31 |
| 1365 | 2020-06-15 | 130,793,764 | -1,033,000 | 9.9085 | 1,320,018,350 | 2020-05-31 |
| 1366 | 2020-06-12 | 131,826,764 | -203,000 | 9.9867 | 1,320,018,350 | 2020-05-31 |
| 1367 | 2020-06-11 | 132,029,764 | 1,567,000 | 10.0021 | 1,320,018,350 | 2020-05-31 |
| 1368 | 2020-06-10 | 130,462,764 | 3,608,000 | 9.8834 | 1,320,018,350 | 2020-05-31 |
| 1369 | 2020-06-09 | 126,854,764 | -109,000 | 9.6101 | 1,320,018,350 | 2020-05-31 |
| 1370 | 2020-06-08 | 126,963,764 | 205,000 | 9.6183 | 1,320,018,350 | 2020-05-31 |
| 1371 | 2020-06-05 | 126,758,764 | 758,000 | 9.6028 | 1,320,018,350 | 2020-05-31 |
| 1372 | 2020-06-04 | 126,000,764 | 108,000 | 9.5454 | 1,320,018,350 | 2020-05-31 |
| 1373 | 2020-06-03 | 125,892,764 | 71,000 | 9.5372 | 1,320,018,350 | 2020-05-31 |
| 1374 | 2020-06-02 | 125,821,764 | -742,000 | 9.5318 | 1,320,018,350 | 2020-05-31 |
| 1375 | 2020-06-01 | 126,563,764 | 514,000 | 9.5880 | 1,320,018,350 | 2020-05-31 |
| 1376 | 2020-05-29 | 126,049,764 | 57,000 | 9.5491 | 1,320,018,350 | 2020-05-25 |
| 1377 | 2020-05-28 | 125,992,764 | 375,000 | 9.5448 | 1,320,018,350 | 2020-05-25 |
| 1378 | 2020-05-27 | 125,617,764 | -96,000 | 9.5164 | 1,320,018,350 | 2020-05-25 |
| 1379 | 2020-05-26 | 125,713,764 | -683,000 | 9.5236 | 1,320,018,350 | 2020-05-25 |
| 1380 | 2020-05-25 | 126,396,764 | 369,000 | 9.5754 | 1,320,018,350 | 2020-05-25 |
| 1381 | 2020-05-22 | 126,027,764 | 274,000 | 9.7019 | 1,299,005,350 | 2020-04-30 |
| 1382 | 2020-05-21 | 125,753,764 | -390,000 | 9.6808 | 1,299,005,350 | 2020-04-30 |
| 1383 | 2020-05-20 | 126,143,764 | -186,000 | 9.7108 | 1,299,005,350 | 2020-04-30 |
| 1384 | 2020-05-19 | 126,329,764 | -489,000 | 9.7251 | 1,299,005,350 | 2020-04-30 |
| 1385 | 2020-05-18 | 126,818,764 | -218,000 | 9.7628 | 1,299,005,350 | 2020-04-30 |
| 1386 | 2020-05-15 | 127,036,764 | -174,000 | 9.7795 | 1,299,005,350 | 2020-04-30 |
| 1387 | 2020-05-14 | 127,210,764 | -408,000 | 9.7929 | 1,299,005,350 | 2020-04-30 |
| 1388 | 2020-05-13 | 127,618,764 | -337,000 | 9.8243 | 1,299,005,350 | 2020-04-30 |
| 1389 | 2020-05-12 | 127,955,764 | -49,000 | 9.8503 | 1,299,005,350 | 2020-04-30 |
| 1390 | 2020-05-11 | 128,004,764 | -53,000 | 9.8541 | 1,299,005,350 | 2020-04-30 |
| 1391 | 2020-05-08 | 128,057,764 | -299,000 | 9.8581 | 1,299,005,350 | 2020-04-30 |
| 1392 | 2020-05-07 | 128,356,764 | 53,000 | 9.8812 | 1,299,005,350 | 2020-04-30 |
| 1393 | 2020-05-06 | 128,303,764 | 295,000 | 9.8771 | 1,299,005,350 | 2020-04-30 |
| 1394 | 2020-05-05 | 128,008,764 | -835,000 | 9.8544 | 1,299,005,350 | 2020-04-30 |
| 1395 | 2020-05-04 | 128,843,764 | 45,000 | 9.9186 | 1,299,005,350 | 2020-04-30 |
| 1396 | 2020-04-29 | 128,798,764 | -195,000 | 9.9152 | 1,299,005,350 | 2020-03-31 |
| 1397 | 2020-04-28 | 128,993,764 | 150,000 | 9.9302 | 1,299,005,350 | 2020-03-31 |
| 1398 | 2020-04-27 | 128,843,764 | -176,000 | 9.9186 | 1,299,005,350 | 2020-03-31 |
| 1399 | 2020-04-24 | 129,019,764 | 305,000 | 9.9322 | 1,299,005,350 | 2020-03-31 |
| 1400 | 2020-04-23 | 128,714,764 | 326,000 | 9.9087 | 1,299,005,350 | 2020-03-31 |
| 1401 | 2020-04-22 | 128,388,764 | -27,000 | 9.8836 | 1,299,005,350 | 2020-03-31 |
| 1402 | 2020-04-21 | 128,415,764 | -159,000 | 9.8857 | 1,299,005,350 | 2020-03-31 |
| 1403 | 2020-04-20 | 128,574,764 | -372,000 | 9.8979 | 1,299,005,350 | 2020-03-31 |
| 1404 | 2020-04-17 | 128,946,764 | -28,969,000 | 9.9266 | 1,299,005,350 | 2020-03-31 |
| 1405 | 2020-04-16 | 157,915,764 | 576,000 | 12.1567 | 1,299,005,350 | 2020-03-31 |
| 1406 | 2020-04-15 | 157,339,764 | 684,000 | 12.1123 | 1,299,005,350 | 2020-03-31 |
| 1407 | 2020-04-14 | 156,655,764 | 4,835,000 | 12.0597 | 1,299,005,350 | 2020-03-31 |
| 1408 | 2020-04-09 | 151,820,764 | 1,402,000 | 11.6875 | 1,299,005,350 | 2020-03-31 |
| 1409 | 2020-04-08 | 150,418,764 | 1,729,999 | 11.5795 | 1,299,005,350 | 2020-03-31 |
| 1410 | 2020-04-07 | 148,688,765 | 4,281,000 | 11.4464 | 1,299,005,350 | 2020-03-31 |
| 1411 | 2020-04-06 | 144,407,765 | -2,021,000 | 11.1168 | 1,299,005,350 | 2020-03-31 |
| 1412 | 2020-04-03 | 146,428,765 | -1,133,000 | 11.2724 | 1,299,005,350 | 2020-03-31 |
| 1413 | 2020-04-02 | 147,561,765 | -2,628,000 | 11.3596 | 1,299,005,350 | 2020-03-31 |
| 1414 | 2020-04-01 | 150,189,765 | -176,000 | 11.5619 | 1,299,005,350 | 2020-03-31 |
| 1415 | 2020-03-31 | 150,365,765 | 14,238,001 | 11.5755 | 1,299,005,350 | 2020-03-31 |
| 1416 | 2020-03-30 | 136,127,764 | 116,000 | 10.4794 | 1,299,005,350 | 2020-02-29 |
| 1417 | 2020-03-27 | 136,011,764 | -1,001 | 10.4705 | 1,299,005,350 | 2020-02-29 |
| 1418 | 2020-03-26 | 136,012,765 | -312,999 | 10.4705 | 1,299,005,350 | 2020-02-29 |
| 1419 | 2020-03-25 | 136,325,764 | -166,000 | 10.4946 | 1,299,005,350 | 2020-02-29 |
| 1420 | 2020-03-24 | 136,491,764 | -2,244,000 | 10.5074 | 1,299,005,350 | 2020-02-29 |
| 1421 | 2020-03-23 | 138,735,764 | -188,000 | 10.6802 | 1,299,005,350 | 2020-02-29 |
| 1422 | 2020-03-20 | 138,923,764 | 65,000 | 10.6946 | 1,299,005,350 | 2020-02-29 |
| 1423 | 2020-03-19 | 138,858,764 | -95,000 | 10.6896 | 1,299,005,350 | 2020-02-29 |
| 1424 | 2020-03-18 | 138,953,764 | 1,907,168 | 10.6969 | 1,299,005,350 | 2020-02-29 |
| 1425 | 2020-03-17 | 137,046,596 | -183,000 | 10.5501 | 1,299,005,350 | 2020-02-29 |
| 1426 | 2020-03-16 | 137,229,596 | -58,000 | 10.5642 | 1,299,005,350 | 2020-02-29 |
| 1427 | 2020-03-13 | 137,287,596 | -41,000 | 10.5687 | 1,299,005,350 | 2020-02-29 |
| 1428 | 2020-03-12 | 137,328,596 | 197,113 | 10.5718 | 1,299,005,350 | 2020-02-29 |
| 1429 | 2020-03-11 | 137,131,483 | -269,000 | 10.5567 | 1,299,005,350 | 2020-02-29 |
| 1430 | 2020-03-10 | 137,400,483 | -72,000 | 10.5774 | 1,299,005,350 | 2020-02-29 |
| 1431 | 2020-03-09 | 137,472,483 | -67,000 | 10.5829 | 1,299,005,350 | 2020-02-29 |
| 1432 | 2020-03-06 | 137,539,483 | 380,719 | 10.5881 | 1,299,005,350 | 2020-02-29 |
| 1433 | 2020-03-05 | 137,158,764 | -130,000 | 10.5588 | 1,299,005,350 | 2020-02-29 |
| 1434 | 2020-03-04 | 137,288,764 | 77,000 | 10.5688 | 1,299,005,350 | 2020-02-29 |
| 1435 | 2020-03-03 | 137,211,764 | -135,000 | 10.5628 | 1,299,005,350 | 2020-02-29 |
| 1436 | 2020-03-02 | 137,346,764 | -68,000 | 10.5732 | 1,299,005,350 | 2020-02-29 |
| 1437 | 2020-02-28 | 137,414,764 | 72,000 | 10.5785 | 1,299,005,350 | 2020-01-31 |
| 1438 | 2020-02-27 | 137,342,764 | 73,000 | 10.5729 | 1,299,005,350 | 2020-01-31 |
| 1439 | 2020-02-26 | 137,269,764 | 3,000 | 10.5673 | 1,299,005,350 | 2020-01-31 |
| 1440 | 2020-02-25 | 137,266,764 | -100,000 | 10.5671 | 1,299,005,350 | 2020-01-31 |
| 1441 | 2020-02-24 | 137,366,764 | -70,000 | 10.5748 | 1,299,005,350 | 2020-01-31 |
| 1442 | 2020-02-21 | 137,436,764 | -14,000 | 10.5802 | 1,299,005,350 | 2020-01-31 |
| 1443 | 2020-02-20 | 137,450,764 | -51,000 | 10.5812 | 1,299,005,350 | 2020-01-31 |
| 1444 | 2020-02-19 | 137,501,764 | -3,000 | 10.5852 | 1,299,005,350 | 2020-01-31 |
| 1445 | 2020-02-18 | 137,504,764 | -49,000 | 10.5854 | 1,299,005,350 | 2020-01-31 |
| 1446 | 2020-02-17 | 137,553,764 | 301,000 | 10.5892 | 1,299,005,350 | 2020-01-31 |
| 1447 | 2020-02-14 | 137,252,764 | 211,000 | 10.5660 | 1,299,005,350 | 2020-01-31 |
| 1448 | 2020-02-13 | 137,041,764 | 140,000 | 10.5497 | 1,299,005,350 | 2020-01-31 |
| 1449 | 2020-02-12 | 136,901,764 | 1,173,000 | 10.5390 | 1,299,005,350 | 2020-01-31 |
| 1450 | 2020-02-11 | 135,728,764 | 1,522,000 | 10.4487 | 1,299,005,350 | 2020-01-31 |
| 1451 | 2020-02-10 | 134,206,764 | 6,000 | 10.3315 | 1,299,005,350 | 2020-01-31 |
| 1452 | 2020-02-07 | 134,200,764 | -124,000 | 10.3310 | 1,299,005,350 | 2020-01-31 |
| 1453 | 2020-02-06 | 134,324,764 | -119,000 | 10.3406 | 1,299,005,350 | 2020-01-31 |
| 1454 | 2020-02-05 | 134,443,764 | -213,000 | 10.3497 | 1,299,005,350 | 2020-01-31 |
| 1455 | 2020-02-04 | 134,656,764 | -100,000 | 10.3661 | 1,299,005,350 | 2020-01-31 |
| 1456 | 2020-02-03 | 134,756,764 | -316,000 | 10.3738 | 1,299,005,350 | 2020-01-31 |
| 1457 | 2020-01-31 | 135,072,764 | -115,000 | 10.3982 | 1,299,005,350 | 2020-01-31 |
| 1458 | 2020-01-30 | 135,187,764 | 379,000 | 10.4070 | 1,299,005,350 | 2020-01-20 |
| 1459 | 2020-01-29 | 134,808,764 | 1,150,000 | 10.3778 | 1,299,005,350 | 2020-01-20 |
| 1460 | 2020-01-24 | 133,658,764 | 0 | 10.2893 | 1,299,005,350 | 2020-01-20 |
| 1461 | 2020-01-23 | 133,658,764 | 1,968,000 | 10.2893 | 1,299,005,350 | 2020-01-20 |
| 1462 | 2020-01-22 | 131,690,764 | 72,000 | 10.1378 | 1,299,005,350 | 2020-01-20 |
| 1463 | 2020-01-21 | 131,618,764 | 21,000 | 10.1323 | 1,299,005,350 | 2020-01-20 |
| 1464 | 2020-01-20 | 131,597,764 | -20,000 | 10.1307 | 1,299,005,350 | 2020-01-20 |
| 1465 | 2020-01-17 | 131,617,764 | -116,000 | 10.3374 | 1,273,216,350 | 2019-12-31 |
| 1466 | 2020-01-16 | 131,733,764 | -56,000 | 10.3465 | 1,273,216,350 | 2019-12-31 |
| 1467 | 2020-01-15 | 131,789,764 | -29,000 | 10.3509 | 1,273,216,350 | 2019-12-31 |
| 1468 | 2020-01-14 | 131,818,764 | 122,000 | 10.3532 | 1,273,216,350 | 2019-12-31 |
| 1469 | 2020-01-13 | 131,696,764 | 99,000 | 10.3436 | 1,273,216,350 | 2019-12-31 |
| 1470 | 2020-01-10 | 131,597,764 | 84,000 | 10.3359 | 1,273,216,350 | 2019-12-31 |
| 1471 | 2020-01-09 | 131,513,764 | -206,000 | 10.3293 | 1,273,216,350 | 2019-12-31 |
| 1472 | 2020-01-08 | 131,719,764 | -242,000 | 10.3454 | 1,273,216,350 | 2019-12-31 |
| 1473 | 2020-01-07 | 131,961,764 | -592,000 | 10.3644 | 1,273,216,350 | 2019-12-31 |
| 1474 | 2020-01-06 | 132,553,764 | -50,000 | 10.4109 | 1,273,216,350 | 2019-12-31 |
| 1475 | 2020-01-03 | 132,603,764 | -333,000 | 10.4149 | 1,273,216,350 | 2019-12-31 |
| 1476 | 2020-01-02 | 132,936,764 | 62,000 | 10.4410 | 1,273,216,350 | 2019-12-31 |
| 1477 | 2019-12-31 | 132,874,764 | 0 | 10.4361 | 1,273,216,350 | 2019-12-31 |
| 1478 | 2019-12-30 | 132,874,764 | -133,000 | 10.4361 | 1,273,216,350 | 2019-11-30 |
| 1479 | 2019-12-27 | 133,007,764 | 2,000 | 10.4466 | 1,273,216,350 | 2019-11-30 |
| 1480 | 2019-12-24 | 133,005,764 | 0 | 10.4464 | 1,273,216,350 | 2019-11-30 |
| 1481 | 2019-12-23 | 133,005,764 | -172,000 | 10.4464 | 1,273,216,350 | 2019-11-30 |
| 1482 | 2019-12-20 | 133,177,764 | -631,000 | 10.4599 | 1,273,216,350 | 2019-11-30 |
| 1483 | 2019-12-19 | 133,808,764 | -20,000 | 10.5095 | 1,273,216,350 | 2019-11-30 |
| 1484 | 2019-12-18 | 133,828,764 | -417,000 | 10.5111 | 1,273,216,350 | 2019-11-30 |
| 1485 | 2019-12-17 | 134,245,764 | -415,000 | 10.5438 | 1,273,216,350 | 2019-11-30 |
| 1486 | 2019-12-16 | 134,660,764 | -372,000 | 10.5764 | 1,273,216,350 | 2019-11-30 |
| 1487 | 2019-12-13 | 135,032,764 | -232,000 | 10.6056 | 1,273,216,350 | 2019-11-30 |
| 1488 | 2019-12-12 | 135,264,764 | -318,000 | 10.6239 | 1,273,216,350 | 2019-11-30 |
| 1489 | 2019-12-11 | 135,582,764 | -163,000 | 10.6488 | 1,273,216,350 | 2019-11-30 |
| 1490 | 2019-12-10 | 135,745,764 | 1,900,000 | 10.6616 | 1,273,216,350 | 2019-11-30 |
| 1491 | 2019-12-09 | 133,845,764 | -60,000 | 10.5124 | 1,273,216,350 | 2019-11-30 |
| 1492 | 2019-12-06 | 133,905,764 | -2,600,000 | 10.5171 | 1,273,216,350 | 2019-11-30 |
| 1493 | 2019-12-05 | 136,505,764 | -79,000 | 10.7213 | 1,273,216,350 | 2019-11-30 |
| 1494 | 2019-12-04 | 136,584,764 | -111,000 | 10.7275 | 1,273,216,350 | 2019-11-30 |
| 1495 | 2019-12-03 | 136,695,764 | -578,000 | 10.7363 | 1,273,216,350 | 2019-11-30 |
| 1496 | 2019-12-02 | 137,273,764 | 2,910,000 | 10.7817 | 1,273,216,350 | 2019-11-30 |
| 1497 | 2019-11-29 | 134,363,764 | 189,000 | 10.5531 | 1,273,216,350 | 2019-10-31 |
| 1498 | 2019-11-28 | 134,174,764 | -215,000 | 10.5383 | 1,273,216,350 | 2019-10-31 |
| 1499 | 2019-11-27 | 134,389,764 | -80,000 | 10.5551 | 1,273,216,350 | 2019-10-31 |
| 1500 | 2019-11-26 | 134,469,764 | -45,000 | 10.5614 | 1,273,216,350 | 2019-10-31 |
| 1501 | 2019-11-25 | 134,514,764 | -18,000 | 10.5650 | 1,273,216,350 | 2019-10-31 |
| 1502 | 2019-11-22 | 134,532,764 | -87,000 | 10.5664 | 1,273,216,350 | 2019-10-31 |
| 1503 | 2019-11-21 | 134,619,764 | -5,714,000 | 10.5732 | 1,273,216,350 | 2019-10-31 |
| 1504 | 2019-11-20 | 140,333,764 | 5,562,000 | 11.0220 | 1,273,216,350 | 2019-10-31 |
| 1505 | 2019-11-19 | 134,771,764 | -20,000 | 10.5851 | 1,273,216,350 | 2019-10-31 |
| 1506 | 2019-11-18 | 134,791,764 | -5,439,000 | 10.5867 | 1,273,216,350 | 2019-10-31 |
| 1507 | 2019-11-15 | 140,230,764 | 5,605,000 | 11.0139 | 1,273,216,350 | 2019-10-31 |
| 1508 | 2019-11-14 | 134,625,764 | -3,872,000 | 10.5737 | 1,273,216,350 | 2019-10-31 |
| 1509 | 2019-11-13 | 138,497,764 | 1,000 | 10.8778 | 1,273,216,350 | 2019-10-31 |
| 1510 | 2019-11-12 | 138,496,764 | 3,771,000 | 10.8777 | 1,273,216,350 | 2019-10-31 |
| 1511 | 2019-11-11 | 134,725,764 | -45,000 | 10.5815 | 1,273,216,350 | 2019-10-31 |
| 1512 | 2019-11-08 | 134,770,764 | -25,506 | 10.5851 | 1,273,216,350 | 2019-10-31 |
| 1513 | 2019-11-07 | 134,796,270 | -107,000 | 10.5871 | 1,273,216,350 | 2019-10-31 |
| 1514 | 2019-11-06 | 134,903,270 | -40,000 | 10.5955 | 1,273,216,350 | 2019-10-31 |
| 1515 | 2019-11-05 | 134,943,270 | -1,000 | 10.5986 | 1,273,216,350 | 2019-10-31 |
| 1516 | 2019-11-04 | 134,944,270 | -289,000 | 10.5987 | 1,273,216,350 | 2019-10-31 |
| 1517 | 2019-11-01 | 135,233,270 | -85,000 | 10.6214 | 1,273,216,350 | 2019-10-31 |
| 1518 | 2019-10-31 | 135,318,270 | 19,000 | 10.6281 | 1,273,216,350 | 2019-10-31 |
| 1519 | 2019-10-30 | 135,299,270 | -2,401,000 | 10.6266 | 1,273,216,350 | 2019-09-30 |
| 1520 | 2019-10-29 | 137,700,270 | -5,695,000 | 10.8152 | 1,273,216,350 | 2019-09-30 |
| 1521 | 2019-10-28 | 143,395,270 | -61,000 | 11.2624 | 1,273,216,350 | 2019-09-30 |
| 1522 | 2019-10-25 | 143,456,270 | 66,000 | 11.2672 | 1,273,216,350 | 2019-09-30 |
| 1523 | 2019-10-24 | 143,390,270 | -178,000 | 11.2621 | 1,273,216,350 | 2019-09-30 |
| 1524 | 2019-10-23 | 143,568,270 | 29,233,000 | 11.2760 | 1,273,216,350 | 2019-09-30 |
| 1525 | 2019-10-22 | 114,335,270 | 5,637,000 | 8.9800 | 1,273,216,350 | 2019-09-30 |
| 1526 | 2019-10-21 | 108,698,270 | -297,000 | 8.5373 | 1,273,216,350 | 2019-09-30 |
| 1527 | 2019-10-18 | 108,995,270 | -5,835,000 | 8.5606 | 1,273,216,350 | 2019-09-30 |
| 1528 | 2019-10-17 | 114,830,270 | 5,722,000 | 9.0189 | 1,273,216,350 | 2019-09-30 |
| 1529 | 2019-10-16 | 109,108,270 | 27,000 | 8.5695 | 1,273,216,350 | 2019-09-30 |
| 1530 | 2019-10-15 | 109,081,270 | -81,000 | 8.5674 | 1,273,216,350 | 2019-09-30 |
| 1531 | 2019-10-14 | 109,162,270 | 65,000 | 8.5737 | 1,273,216,350 | 2019-09-30 |
| 1532 | 2019-10-11 | 109,097,270 | 48,000 | 8.5686 | 1,273,216,350 | 2019-09-30 |
| 1533 | 2019-10-10 | 109,049,270 | -75,000 | 8.5649 | 1,273,216,350 | 2019-09-30 |
| 1534 | 2019-10-09 | 109,124,270 | -73,000 | 8.5708 | 1,273,216,350 | 2019-09-30 |
| 1535 | 2019-10-08 | 109,197,270 | -13,000 | 8.5765 | 1,273,216,350 | 2019-09-30 |
| 1536 | 2019-10-04 | 109,210,270 | 2,000 | 8.5775 | 1,273,216,350 | 2019-09-30 |
| 1537 | 2019-10-03 | 109,208,270 | 185,000 | 8.5774 | 1,273,216,350 | 2019-09-30 |
| 1538 | 2019-10-02 | 109,023,270 | 86,000 | 8.5628 | 1,273,216,350 | 2019-09-30 |
| 1539 | 2019-09-30 | 108,937,270 | 90,000 | 8.5561 | 1,273,216,350 | 2019-09-30 |
| 1540 | 2019-09-27 | 108,847,270 | -5,699,000 | 8.5490 | 1,273,216,350 | 2019-08-31 |
| 1541 | 2019-09-26 | 114,546,270 | -6,000 | 8.9966 | 1,273,216,350 | 2019-08-31 |
| 1542 | 2019-09-25 | 114,552,270 | -22,000 | 8.9971 | 1,273,216,350 | 2019-08-31 |
| 1543 | 2019-09-24 | 114,574,270 | -158,000 | 8.9988 | 1,273,216,350 | 2019-08-31 |
| 1544 | 2019-09-23 | 114,732,270 | -62,000 | 9.0112 | 1,273,216,350 | 2019-08-31 |
| 1545 | 2019-09-20 | 114,794,270 | -1,659,000 | 9.0161 | 1,273,216,350 | 2019-08-31 |
| 1546 | 2019-09-19 | 116,453,270 | 326,000 | 9.1464 | 1,273,216,350 | 2019-08-31 |
| 1547 | 2019-09-18 | 116,127,270 | -1,923,000 | 9.1208 | 1,273,216,350 | 2019-08-31 |
| 1548 | 2019-09-17 | 118,050,270 | 295,000 | 9.2718 | 1,273,216,350 | 2019-08-31 |
| 1549 | 2019-09-16 | 117,755,270 | 1,550,000 | 9.2486 | 1,273,216,350 | 2019-08-31 |
| 1550 | 2019-09-13 | 116,205,270 | 234,000 | 9.1269 | 1,273,216,350 | 2019-08-31 |
| 1551 | 2019-09-12 | 115,971,270 | 155,000 | 9.1085 | 1,273,216,350 | 2019-08-31 |
| 1552 | 2019-09-11 | 115,816,270 | -35,000 | 9.0964 | 1,273,216,350 | 2019-08-31 |
| 1553 | 2019-09-10 | 115,851,270 | 9,468 | 9.0991 | 1,273,216,350 | 2019-08-31 |
| 1554 | 2019-09-09 | 115,841,802 | -12,000 | 9.0984 | 1,273,216,350 | 2019-08-31 |
| 1555 | 2019-09-06 | 115,853,802 | -28,000 | 9.0993 | 1,273,216,350 | 2019-08-31 |
| 1556 | 2019-09-05 | 115,881,802 | 111,000 | 9.1015 | 1,273,216,350 | 2019-08-31 |
| 1557 | 2019-09-04 | 115,770,802 | 40,000 | 9.0928 | 1,273,216,350 | 2019-08-31 |
| 1558 | 2019-09-03 | 115,730,802 | -42,000 | 9.0896 | 1,273,216,350 | 2019-08-31 |
| 1559 | 2019-09-02 | 115,772,802 | -1,614,281 | 9.0929 | 1,273,216,350 | 2019-08-31 |
| 1560 | 2019-08-30 | 117,387,083 | -6,000 | 9.2197 | 1,273,216,350 | 2019-07-31 |
| 1561 | 2019-08-29 | 117,393,083 | 35,000 | 9.2202 | 1,273,216,350 | 2019-07-31 |
| 1562 | 2019-08-28 | 117,358,083 | -29,000 | 9.2175 | 1,273,216,350 | 2019-07-31 |
| 1563 | 2019-08-27 | 117,387,083 | 20,782 | 9.2197 | 1,273,216,350 | 2019-07-31 |
| 1564 | 2019-08-26 | 117,366,301 | -13,000 | 9.2181 | 1,273,216,350 | 2019-07-31 |
| 1565 | 2019-08-23 | 117,379,301 | -40,388 | 9.2191 | 1,273,216,350 | 2019-07-31 |
| 1566 | 2019-08-22 | 117,419,689 | 1,000 | 9.2223 | 1,273,216,350 | 2019-07-31 |
| 1567 | 2019-08-21 | 117,418,689 | 1,858,419 | 9.2222 | 1,273,216,350 | 2019-07-31 |
| 1568 | 2019-08-20 | 115,560,270 | -1,850,001 | 9.0762 | 1,273,216,350 | 2019-07-31 |
| 1569 | 2019-08-19 | 117,410,271 | -23,000 | 9.2215 | 1,273,216,350 | 2019-07-31 |
| 1570 | 2019-08-16 | 117,433,271 | -45,000 | 9.2234 | 1,273,216,350 | 2019-07-31 |
| 1571 | 2019-08-15 | 117,478,271 | -8,000 | 9.2269 | 1,273,216,350 | 2019-07-31 |
| 1572 | 2019-08-14 | 117,486,271 | -5,000 | 9.2275 | 1,273,216,350 | 2019-07-31 |
| 1573 | 2019-08-13 | 117,491,271 | 3,000 | 9.2279 | 1,273,216,350 | 2019-07-31 |
| 1574 | 2019-08-12 | 117,488,271 | 21,000 | 9.2277 | 1,273,216,350 | 2019-07-31 |
| 1575 | 2019-08-09 | 117,467,271 | -13,999 | 9.2260 | 1,273,216,350 | 2019-07-31 |
| 1576 | 2019-08-08 | 117,481,270 | -4,000 | 9.2271 | 1,273,216,350 | 2019-07-31 |
| 1577 | 2019-08-07 | 117,485,270 | -69,000 | 9.2274 | 1,273,216,350 | 2019-07-31 |
| 1578 | 2019-08-06 | 117,554,270 | -111,000 | 9.2329 | 1,273,216,350 | 2019-07-31 |
| 1579 | 2019-08-05 | 117,665,270 | 31,000 | 9.2416 | 1,273,216,350 | 2019-07-31 |
| 1580 | 2019-08-02 | 117,634,270 | -11,000 | 9.2391 | 1,273,216,350 | 2019-07-31 |
| 1581 | 2019-08-01 | 117,645,270 | 87,000 | 9.2400 | 1,273,216,350 | 2019-07-31 |
| 1582 | 2019-07-31 | 117,558,270 | 2,089,000 | 9.2332 | 1,273,216,350 | 2019-07-31 |
| 1583 | 2019-07-30 | 115,469,270 | -1,830,001 | 9.0691 | 1,273,216,350 | 2019-06-30 |
| 1584 | 2019-07-29 | 117,299,271 | 151,000 | 9.2128 | 1,273,216,350 | 2019-06-30 |
| 1585 | 2019-07-26 | 117,148,271 | 84,001 | 9.2010 | 1,273,216,350 | 2019-06-30 |
| 1586 | 2019-07-25 | 117,064,270 | 688,715 | 9.1944 | 1,273,216,350 | 2019-06-30 |
| 1587 | 2019-07-24 | 116,375,555 | 97,000 | 9.1403 | 1,273,216,350 | 2019-06-30 |
| 1588 | 2019-07-23 | 116,278,555 | 410,000 | 9.1327 | 1,273,216,350 | 2019-06-30 |
| 1589 | 2019-07-22 | 115,868,555 | 188,000 | 9.1005 | 1,273,216,350 | 2019-06-30 |
| 1590 | 2019-07-19 | 115,680,555 | -50,000 | 9.0857 | 1,273,216,350 | 2019-06-30 |
| 1591 | 2019-07-18 | 115,730,555 | -14,208,020 | 9.0896 | 1,273,216,350 | 2019-06-30 |
| 1592 | 2019-07-17 | 129,938,575 | -269,000 | 10.2055 | 1,273,216,350 | 2019-06-30 |
| 1593 | 2019-07-16 | 130,207,575 | -528,000 | 10.2267 | 1,273,216,350 | 2019-06-30 |
| 1594 | 2019-07-15 | 130,735,575 | -126,000 | 10.2681 | 1,273,216,350 | 2019-06-30 |
| 1595 | 2019-07-12 | 130,861,575 | -233,000 | 10.2780 | 1,273,216,350 | 2019-06-30 |
| 1596 | 2019-07-11 | 131,094,575 | 210,233 | 10.2963 | 1,273,216,350 | 2019-06-30 |
| 1597 | 2019-07-10 | 130,884,342 | -1,944,928 | 10.2798 | 1,273,216,350 | 2019-06-30 |
| 1598 | 2019-07-09 | 132,829,270 | 376,000 | 10.4326 | 1,273,216,350 | 2019-06-30 |
| 1599 | 2019-07-08 | 132,453,270 | -405,000 | 10.4030 | 1,273,216,350 | 2019-06-30 |
| 1600 | 2019-07-05 | 132,858,270 | -1,055,000 | 10.4349 | 1,273,216,350 | 2019-06-30 |
| 1601 | 2019-07-04 | 133,913,270 | 201,000 | 10.5177 | 1,273,216,350 | 2019-06-30 |
| 1602 | 2019-07-03 | 133,712,270 | 50,598,700 | 10.5019 | 1,273,216,350 | 2019-06-30 |
| 1603 | 2019-07-02 | 83,113,570 | 562,000 | 6.5278 | 1,273,216,350 | 2019-06-30 |
| 1604 | 2019-06-28 | 82,551,570 | 365,000 | 6.4837 | 1,273,216,350 | 2019-05-31 |
| 1605 | 2019-06-27 | 82,186,570 | -406,000 | 6.4550 | 1,273,216,350 | 2019-05-31 |
| 1606 | 2019-06-26 | 82,592,570 | -137,000 | 6.4869 | 1,273,216,350 | 2019-05-31 |
| 1607 | 2019-06-25 | 82,729,570 | -158,000 | 6.4977 | 1,273,216,350 | 2019-05-31 |
| 1608 | 2019-06-24 | 82,887,570 | -48,000 | 6.5101 | 1,273,216,350 | 2019-05-31 |
| 1609 | 2019-06-21 | 82,935,570 | 13,000 | 6.5139 | 1,273,216,350 | 2019-05-31 |
| 1610 | 2019-06-20 | 82,922,570 | -10,000 | 6.5128 | 1,273,216,350 | 2019-05-31 |
| 1611 | 2019-06-19 | 82,932,570 | -81,000 | 6.5136 | 1,273,216,350 | 2019-05-31 |
| 1612 | 2019-06-18 | 83,013,570 | -128,000 | 6.5200 | 1,273,216,350 | 2019-05-31 |
| 1613 | 2019-06-17 | 83,141,570 | -160,328 | 6.5300 | 1,273,216,350 | 2019-05-31 |
| 1614 | 2019-06-14 | 83,301,898 | -53,000 | 6.5426 | 1,273,216,350 | 2019-05-31 |
| 1615 | 2019-06-13 | 83,354,898 | -14,000 | 6.5468 | 1,273,216,350 | 2019-05-31 |
| 1616 | 2019-06-12 | 83,368,898 | 19,953,000 | 6.5479 | 1,273,216,350 | 2019-05-31 |
| 1617 | 2019-06-11 | 63,415,898 | 21,000 | 4.9808 | 1,273,216,350 | 2019-05-31 |
| 1618 | 2019-06-10 | 63,394,898 | 440,058 | 4.9791 | 1,273,216,350 | 2019-05-31 |
| 1619 | 2019-06-06 | 62,954,840 | 2,094,000 | 4.9446 | 1,273,216,350 | 2019-05-31 |
| 1620 | 2019-06-05 | 60,860,840 | 729,270 | 4.7801 | 1,273,216,350 | 2019-05-31 |
| 1621 | 2019-06-04 | 60,131,570 | -74,000 | 4.7228 | 1,273,216,350 | 2019-05-31 |
| 1622 | 2019-06-03 | 60,205,570 | 3,000 | 4.7286 | 1,273,216,350 | 2019-05-31 |
| 1623 | 2019-05-31 | 60,202,570 | 40,834,570 | 4.7284 | 1,273,216,350 | 2019-05-31 |
| 1624 | 2019-05-30 | 19,368,000 | -472,000 | 1.5212 | 1,273,216,350 | 2019-04-30 |
| 1625 | 2019-05-29 | 19,840,000 | 109,000 | 1.5583 | 1,273,216,350 | 2019-04-30 |
| 1626 | 2019-05-28 | 19,731,000 | 44,000 | 1.5497 | 1,273,216,350 | 2019-04-30 |
| 1627 | 2019-05-27 | 19,687,000 | -46,000 | 1.5462 | 1,273,216,350 | 2019-04-30 |
| 1628 | 2019-05-24 | 19,733,000 | 20,000 | 1.5499 | 1,273,216,350 | 2019-04-30 |
| 1629 | 2019-05-23 | 19,713,000 | -57,000 | 1.5483 | 1,273,216,350 | 2019-04-30 |
| 1630 | 2019-05-22 | 19,770,000 | -236,000 | 1.5528 | 1,273,216,350 | 2019-04-30 |
| 1631 | 2019-05-21 | 20,006,000 | 33,000 | 1.5713 | 1,273,216,350 | 2019-04-30 |
| 1632 | 2019-05-20 | 19,973,000 | -16,000 | 1.5687 | 1,273,216,350 | 2019-04-30 |
| 1633 | 2019-05-17 | 19,989,000 | 242,000 | 1.5700 | 1,273,216,350 | 2019-04-30 |
| 1634 | 2019-05-16 | 19,747,000 | 135,000 | 1.5510 | 1,273,216,350 | 2019-04-30 |
| 1635 | 2019-05-15 | 19,612,000 | -79,000 | 1.5404 | 1,273,216,350 | 2019-04-30 |
| 1636 | 2019-05-14 | 19,691,000 | 108,000 | 1.5466 | 1,273,216,350 | 2019-04-30 |
| 1637 | 2019-05-10 | 19,583,000 | 100,000 | 1.5381 | 1,273,216,350 | 2019-04-30 |
| 1638 | 2019-05-09 | 19,483,000 | -260,000 | 1.5302 | 1,273,216,350 | 2019-04-30 |
| 1639 | 2019-05-08 | 19,743,000 | 218,000 | 1.5506 | 1,273,216,350 | 2019-04-30 |
| 1640 | 2019-05-07 | 19,525,000 | -82,000 | 1.5335 | 1,273,216,350 | 2019-04-30 |
| 1641 | 2019-05-06 | 19,607,000 | -365,000 | 1.5400 | 1,273,216,350 | 2019-04-30 |
| 1642 | 2019-05-03 | 19,972,000 | -144,000 | 1.5686 | 1,273,216,350 | 2019-04-30 |
| 1643 | 2019-05-02 | 20,116,000 | -285,000 | 1.5799 | 1,273,216,350 | 2019-04-30 |
| 1644 | 2019-04-30 | 20,401,000 | -149,000 | 1.6023 | 1,273,216,350 | 2019-04-30 |
| 1645 | 2019-04-29 | 20,550,000 | 214,000 | 1.6140 | 1,273,216,350 | 2019-03-31 |
| 1646 | 2019-04-26 | 20,336,000 | -48,000 | 1.5972 | 1,273,216,350 | 2019-03-31 |
| 1647 | 2019-04-25 | 20,384,000 | -440,000 | 1.6010 | 1,273,216,350 | 2019-03-31 |
| 1648 | 2019-04-24 | 20,824,000 | -32,000 | 1.6355 | 1,273,216,350 | 2019-03-31 |
| 1649 | 2019-04-23 | 20,856,000 | -16,000 | 1.6381 | 1,273,216,350 | 2019-03-31 |
| 1650 | 2019-04-18 | 20,872,000 | 49,000 | 1.6393 | 1,273,216,350 | 2019-03-31 |
| 1651 | 2019-04-17 | 20,823,000 | 254,000 | 1.6355 | 1,273,216,350 | 2019-03-31 |
| 1652 | 2019-04-16 | 20,569,000 | -49,000 | 1.6155 | 1,273,216,350 | 2019-03-31 |
| 1653 | 2019-04-15 | 20,618,000 | -12,000 | 1.6194 | 1,273,216,350 | 2019-03-31 |
| 1654 | 2019-04-12 | 20,630,000 | 8,000 | 1.6203 | 1,273,216,350 | 2019-03-31 |
| 1655 | 2019-04-11 | 20,622,000 | 62,000 | 1.6197 | 1,273,216,350 | 2019-03-31 |
| 1656 | 2019-04-10 | 20,560,000 | 260,000 | 1.6148 | 1,273,216,350 | 2019-03-31 |
| 1657 | 2019-04-09 | 20,300,000 | 736,000 | 1.5944 | 1,273,216,350 | 2019-03-31 |
| 1658 | 2019-04-08 | 19,564,000 | 92,000 | 1.5366 | 1,273,216,350 | 2019-03-31 |
| 1659 | 2019-04-04 | 19,472,000 | 437,000 | 1.5294 | 1,273,216,350 | 2019-03-31 |
| 1660 | 2019-04-03 | 19,035,000 | -113,000 | 1.4950 | 1,273,216,350 | 2019-03-31 |
| 1661 | 2019-04-02 | 19,148,000 | -151,000 | 1.5039 | 1,273,216,350 | 2019-03-31 |
| 1662 | 2019-04-01 | 19,299,000 | -22,000 | 1.5158 | 1,273,216,350 | 2019-03-31 |
| 1663 | 2019-03-29 | 19,321,000 | 73,000 | 1.5175 | 1,273,216,350 | 2019-02-28 |
| 1664 | 2019-03-28 | 19,248,000 | 76,000 | 1.5118 | 1,273,216,350 | 2019-02-28 |
| 1665 | 2019-03-27 | 19,172,000 | 750,000 | 1.5058 | 1,273,216,350 | 2019-02-28 |
| 1666 | 2019-03-26 | 18,422,000 | 397,000 | 1.4469 | 1,273,216,350 | 2019-02-28 |
| 1667 | 2019-03-25 | 18,025,000 | 86,000 | 1.4157 | 1,273,216,350 | 2019-02-28 |
| 1668 | 2019-03-22 | 17,939,000 | -41,000 | 1.4090 | 1,273,216,350 | 2019-02-28 |
| 1669 | 2019-03-21 | 17,980,000 | -377,000 | 1.4122 | 1,273,216,350 | 2019-02-28 |
| 1670 | 2019-03-20 | 18,357,000 | -31,000 | 1.4418 | 1,273,216,350 | 2019-02-28 |
| 1671 | 2019-03-19 | 18,388,000 | 78,000 | 1.4442 | 1,273,216,350 | 2019-02-28 |
| 1672 | 2019-03-18 | 18,310,000 | 24,000 | 1.4381 | 1,273,216,350 | 2019-02-28 |
| 1673 | 2019-03-15 | 18,286,000 | -124,000 | 1.4362 | 1,273,216,350 | 2019-02-28 |
| 1674 | 2019-03-14 | 18,410,000 | -38,000 | 1.4459 | 1,273,216,350 | 2019-02-28 |
| 1675 | 2019-03-13 | 18,448,000 | 271,000 | 1.4489 | 1,273,216,350 | 2019-02-28 |
| 1676 | 2019-03-12 | 18,177,000 | 313,000 | 1.4276 | 1,273,216,350 | 2019-02-28 |
| 1677 | 2019-03-11 | 17,864,000 | -13,000 | 1.4031 | 1,273,216,350 | 2019-02-28 |
| 1678 | 2019-03-08 | 17,877,000 | -11,000 | 1.4041 | 1,273,216,350 | 2019-02-28 |
| 1679 | 2019-03-07 | 17,888,000 | 21,000 | 1.4049 | 1,273,216,350 | 2019-02-28 |
| 1680 | 2019-03-06 | 17,867,000 | 142,000 | 1.4033 | 1,273,216,350 | 2019-02-28 |
| 1681 | 2019-03-05 | 17,725,000 | 84,000 | 1.3921 | 1,273,216,350 | 2019-02-28 |
| 1682 | 2019-03-04 | 17,641,000 | 30,000 | 1.3855 | 1,273,216,350 | 2019-02-28 |
| 1683 | 2019-03-01 | 17,611,000 | 85,000 | 1.3832 | 1,273,216,350 | 2019-02-28 |
| 1684 | 2019-02-28 | 17,526,000 | -9,000 | 1.3765 | 1,273,216,350 | 2019-02-28 |
| 1685 | 2019-02-27 | 17,535,000 | 198,000 | 1.3772 | 1,273,216,350 | 2019-01-31 |
| 1686 | 2019-02-26 | 17,337,000 | -68,000 | 1.3617 | 1,273,216,350 | 2019-01-31 |
| 1687 | 2019-02-25 | 17,405,000 | -49,000 | 1.3670 | 1,273,216,350 | 2019-01-31 |
| 1688 | 2019-02-22 | 17,454,000 | -43,000 | 1.3709 | 1,273,216,350 | 2019-01-31 |
| 1689 | 2019-02-21 | 17,497,000 | -9,000 | 1.3742 | 1,273,216,350 | 2019-01-31 |
| 1690 | 2019-02-20 | 17,506,000 | 41,000 | 1.3749 | 1,273,216,350 | 2019-01-31 |
| 1691 | 2019-02-19 | 17,465,000 | 14,000 | 1.3717 | 1,273,216,350 | 2019-01-31 |
| 1692 | 2019-02-18 | 17,451,000 | -278,000 | 1.3706 | 1,273,216,350 | 2019-01-31 |
| 1693 | 2019-02-15 | 17,729,000 | -17,000 | 1.3925 | 1,273,216,350 | 2019-01-31 |
| 1694 | 2019-02-14 | 17,746,000 | 48,710 | 1.3938 | 1,273,216,350 | 2019-01-31 |
| 1695 | 2019-02-13 | 17,697,290 | 9,000 | 1.3900 | 1,273,216,350 | 2019-01-31 |
| 1696 | 2019-02-12 | 17,688,290 | 15,000 | 1.3893 | 1,273,216,350 | 2019-01-31 |
| 1697 | 2019-02-11 | 17,673,290 | -346,000 | 1.3881 | 1,273,216,350 | 2019-01-31 |
| 1698 | 2019-02-08 | 18,019,290 | -32,000 | 1.4153 | 1,273,216,350 | 2019-01-31 |
| 1699 | 2019-02-04 | 18,051,290 | 0 | 1.4178 | 1,273,216,350 | 2019-01-31 |
| 1700 | 2019-02-01 | 18,051,290 | 52,000 | 1.4178 | 1,273,216,350 | 2019-01-31 |
| 1701 | 2019-01-31 | 17,999,290 | 110,000 | 1.4137 | 1,273,216,350 | 2019-01-31 |
| 1702 | 2019-01-30 | 17,889,290 | 67,000 | 1.4050 | 1,273,216,350 | 2018-12-31 |
| 1703 | 2019-01-29 | 17,822,290 | -626,000 | 1.3998 | 1,273,216,350 | 2018-12-31 |
| 1704 | 2019-01-28 | 18,448,290 | 433,000 | 1.4490 | 1,273,216,350 | 2018-12-31 |
| 1705 | 2019-01-25 | 18,015,290 | 1,000 | 1.4149 | 1,273,216,350 | 2018-12-31 |
| 1706 | 2019-01-24 | 18,014,290 | -33,000 | 1.4149 | 1,273,216,350 | 2018-12-31 |
| 1707 | 2019-01-23 | 18,047,290 | 36,000 | 1.4175 | 1,273,216,350 | 2018-12-31 |
| 1708 | 2019-01-22 | 18,011,290 | 200,000 | 1.4146 | 1,273,216,350 | 2018-12-31 |
| 1709 | 2019-01-21 | 17,811,290 | 703,290 | 1.3989 | 1,273,216,350 | 2018-12-31 |
| 1710 | 2019-01-18 | 17,108,000 | -7,000 | 1.3437 | 1,273,216,350 | 2018-12-31 |
| 1711 | 2019-01-17 | 17,115,000 | 13,000 | 1.3442 | 1,273,216,350 | 2018-12-31 |
| 1712 | 2019-01-16 | 17,102,000 | 56,000 | 1.3432 | 1,273,216,350 | 2018-12-31 |
| 1713 | 2019-01-15 | 17,046,000 | 46,000 | 1.3388 | 1,273,216,350 | 2018-12-31 |
| 1714 | 2019-01-14 | 17,000,000 | -3,000 | 1.3352 | 1,273,216,350 | 2018-12-31 |
| 1715 | 2019-01-11 | 17,003,000 | 42,000 | 1.3354 | 1,273,216,350 | 2018-12-31 |
| 1716 | 2019-01-10 | 16,961,000 | 39,000 | 1.3321 | 1,273,216,350 | 2018-12-31 |
| 1717 | 2019-01-09 | 16,922,000 | 99,000 | 1.3291 | 1,273,216,350 | 2018-12-31 |
| 1718 | 2019-01-08 | 16,823,000 | 185,000 | 1.3213 | 1,273,216,350 | 2018-12-31 |
| 1719 | 2019-01-07 | 16,638,000 | 58,000 | 1.3068 | 1,273,216,350 | 2018-12-31 |
| 1720 | 2019-01-04 | 16,580,000 | 91,000 | 1.3022 | 1,273,216,350 | 2018-12-31 |
| 1721 | 2019-01-03 | 16,489,000 | 140,000 | 1.2951 | 1,273,216,350 | 2018-12-31 |
| 1722 | 2019-01-02 | 16,349,000 | 69,000 | 1.2841 | 1,273,216,350 | 2018-12-31 |
| 1723 | 2018-12-31 | 16,280,000 | 0 | 1.2787 | 1,273,216,350 | 2018-12-31 |
| 1724 | 2018-12-28 | 16,280,000 | 413,000 | 1.2787 | 1,273,216,350 | 2018-12-21 |
| 1725 | 2018-12-27 | 15,867,000 | 0 | 1.2462 | 1,273,216,350 | 2018-12-21 |
| 1726 | 2018-12-24 | 15,867,000 | 0 | 1.2462 | 1,273,216,350 | 2018-12-21 |
| 1727 | 2018-12-21 | 15,867,000 | 1.2462 | 1,273,216,350 | 2018-12-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy