Renaissance Asia Silk Road Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.490 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.490 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.490 | 2025-08-18 | |||||
| 4 | 2025-06-26 | 126,837 | 20,000 | 0.19 | 68,539,374 | 64,687 | 0.510 | 2025-06-24 |
| 5 | 2025-06-24 | 106,837 | -10,000 | 0.16 | 68,539,374 | 59,829 | 0.560 | 2025-06-20 |
| 6 | 2025-06-23 | 116,837 | 10,000 | 0.17 | 68,539,374 | 70,102 | 0.600 | 2025-06-19 |
| 7 | 2025-06-19 | 106,837 | 9,994 | 0.16 | 68,539,374 | 67,307 | 0.630 | 2025-06-17 |
| 8 | 2025-06-18 | 96,843 | 20,000 | 0.14 | 68,539,374 | 65,853 | 0.680 | 2025-06-16 |
| 9 | 2025-06-10 | 76,843 | -50,000 | 0.11 | 68,539,374 | 38,037 | 0.495 | 2025-06-06 |
| 10 | 2025-06-09 | 126,843 | -10,000 | 0.19 | 68,539,374 | 48,200 | 0.380 | 2025-06-05 |
| 11 | 2025-06-05 | 136,843 | 20,000 | 0.20 | 68,539,374 | 49,948 | 0.365 | 2025-06-03 |
| 12 | 2025-06-04 | 116,843 | 40,000 | 0.17 | 68,539,374 | 40,311 | 0.345 | 2025-06-02 |
| 13 | 2025-05-30 | 76,843 | -10,000 | 0.11 | 68,539,374 | 31,506 | 0.410 | 2025-05-28 |
| 14 | 2025-05-29 | 86,843 | -50,000 | 0.13 | 68,539,374 | 35,606 | 0.410 | 2025-05-27 |
| 15 | 2025-05-27 | 136,843 | 30,000 | 0.20 | 68,539,374 | 47,211 | 0.345 | 2025-05-23 |
| 16 | 2025-05-26 | 106,843 | 30,000 | 0.16 | 68,539,374 | 38,463 | 0.360 | 2025-05-22 |
| 17 | 2025-05-21 | 76,843 | -50,000 | 0.11 | 68,539,374 | 34,579 | 0.450 | 2025-05-19 |
| 18 | 2025-04-23 | 126,843 | -10,000 | 0.19 | 68,539,374 | 53,274 | 0.420 | 2025-04-17 |
| 19 | 2025-04-15 | 136,843 | 40,000 | 0.20 | 68,539,374 | 88,948 | 0.650 | 2025-04-11 |
| 20 | 2025-04-14 | 96,843 | 20,000 | 0.14 | 68,539,374 | 63,916 | 0.660 | 2025-04-10 |
| 21 | 2025-04-09 | 76,843 | -10,000 | 0.11 | 68,539,374 | 52,253 | 0.680 | 2025-04-07 |
| 22 | 2025-04-03 | 86,843 | 6,000 | 0.13 | 68,539,374 | 70,343 | 0.810 | 2025-04-01 |
| 23 | 2025-04-02 | 80,843 | 4,000 | 0.12 | 68,539,374 | 71,950 | 0.890 | 2025-03-31 |
| 24 | 2025-03-31 | 76,843 | -6,000 | 0.11 | 68,539,374 | 83,759 | 1.090 | 2025-03-27 |
| 25 | 2025-03-21 | 82,843 | 4,000 | 0.12 | 68,539,374 | 59,647 | 0.720 | 2025-03-19 |
| 26 | 2025-03-20 | 78,843 | -2,003 | 0.12 | 67,164,374 | 63,074 | 0.800 | 2025-03-18 |
| 27 | 2025-03-19 | 80,846 | 4,000 | 0.12 | 67,164,374 | 54,167 | 0.670 | 2025-03-17 |
| 28 | 2025-02-27 | 76,846 | -1,200 | 0.11 | 67,164,374 | 44,571 | 0.580 | 2025-02-25 |
| 29 | 2025-02-25 | 78,046 | -3,120 | 0.12 | 67,164,374 | 42,145 | 0.540 | 2025-02-21 |
| 30 | 2025-02-12 | 81,166 | -20,000 | 0.14 | 58,252,509 | 26,785 | 0.330 | 2025-02-10 |
| 31 | 2025-02-06 | 101,166 | 20,000 | 0.17 | 58,252,509 | 32,373 | 0.320 | 2025-02-04 |
| 32 | 2025-01-10 | 81,166 | -6,000 | 0.14 | 58,252,509 | 28,408 | 0.350 | 2025-01-08 |
| 33 | 2025-01-09 | 87,166 | -44,000 | 0.15 | 58,252,509 | 33,123 | 0.380 | 2025-01-07 |
| 34 | 2025-01-07 | 131,166 | 16,000 | 0.23 | 58,252,509 | 70,830 | 0.540 | 2025-01-03 |
| 35 | 2025-01-06 | 115,166 | 12,000 | 0.20 | 58,252,509 | 95,588 | 0.830 | 2025-01-02 |
| 36 | 2024-12-30 | 103,166 | 18,000 | 0.18 | 58,252,509 | 103,166 | 1.000 | 2024-12-23 |
| 37 | 2024-12-27 | 85,166 | -8,000 | 0.15 | 58,252,509 | 105,606 | 1.240 | 2024-12-20 |
| 38 | 2024-12-23 | 93,166 | -12,000 | 0.16 | 58,252,509 | 115,526 | 1.240 | 2024-12-19 |
| 39 | 2024-12-17 | 105,166 | 12,000 | 0.18 | 58,252,509 | 126,199 | 1.200 | 2024-12-13 |
| 40 | 2024-12-16 | 93,166 | 8,000 | 0.16 | 58,252,509 | 124,842 | 1.340 | 2024-12-12 |
| 41 | 2024-12-11 | 85,166 | -4,000 | 0.15 | 58,252,509 | 116,677 | 1.370 | 2024-12-09 |
| 42 | 2024-12-10 | 89,166 | -8,000 | 0.15 | 58,252,509 | 106,999 | 1.200 | 2024-12-06 |
| 43 | 2024-12-04 | 97,166 | 4,000 | 0.17 | 58,252,509 | 123,401 | 1.270 | 2024-12-02 |
| 44 | 2024-12-03 | 93,166 | -8,000 | 0.16 | 58,252,509 | 113,663 | 1.220 | 2024-11-29 |
| 45 | 2024-11-25 | 101,166 | -2,000 | 0.17 | 58,252,509 | 133,539 | 1.320 | 2024-11-21 |
| 46 | 2024-11-22 | 103,166 | 6,000 | 0.18 | 58,252,509 | 128,958 | 1.250 | 2024-11-20 |
| 47 | 2024-11-21 | 97,166 | 6,000 | 0.17 | 58,252,509 | 134,089 | 1.380 | 2024-11-19 |
| 48 | 2024-10-30 | 91,166 | -6,000 | 0.16 | 58,252,509 | 147,689 | 1.620 | 2024-10-28 |
| 49 | 2024-10-25 | 97,166 | 2,000 | 0.17 | 58,252,509 | 148,664 | 1.530 | 2024-10-23 |
| 50 | 2024-10-23 | 95,166 | 10,000 | 0.16 | 58,252,509 | 158,927 | 1.670 | 2024-10-21 |
| 51 | 2024-10-22 | 85,166 | 2,000 | 0.15 | 58,252,509 | 135,414 | 1.590 | 2024-10-18 |
| 52 | 2024-10-03 | 83,166 | 2,000 | 0.14 | 58,252,509 | 151,362 | 1.820 | 2024-09-30 |
| 53 | 2024-08-19 | 81,166 | -2,000 | 0.14 | 58,252,509 | 170,449 | 2.100 | 2024-08-15 |
| 54 | 2024-06-18 | 83,166 | -40 | 0.14 | 58,252,509 | 166,332 | 2.000 | 2024-06-14 |
| 55 | 2024-05-29 | 83,206 | 3,200 | 0.14 | 58,252,509 | 266,259 | 3.200 | 2024-05-27 |
| 56 | 2024-03-06 | 80,006 | -44 | 0.19 | 42,252,509 | 260,020 | 3.250 | 2024-03-04 |
| 57 | 2024-02-23 | 80,050 | -100 | 0.19 | 42,252,509 | 152,095 | 1.900 | 2024-02-21 |
| 58 | 2023-10-25 | 80,150 | -4,600 | 0.19 | 42,252,509 | 320,600 | 4.000 | 2023-10-20 |
| 59 | 2023-08-16 | 84,750 | 4,600 | 0.23 | 36,366,145 | 470,363 | 5.550 | 2023-08-14 |
| 60 | 2023-06-14 | 80,150 | -600 | 0.25 | 31,631,817 | 480,900 | 6.000 | 2023-06-12 |
| 61 | 2023-06-01 | 80,750 | -15 | 0.26 | 31,631,817 | 488,538 | 6.050 | 2023-05-30 |
| 62 | 2023-05-30 | 80,765 | -373 | 0.26 | 31,631,817 | 557,279 | 6.900 | 2023-05-25 |
| 63 | 2023-03-21 | 81,138 | -1,000 | 0.26 | 31,631,817 | 352,950 | 4.350 | 2023-03-17 |
| 64 | 2023-02-14 | 82,138 | -5 | 0.26 | 31,631,817 | 1,129,398 | 13.75 | 2023-02-10 |
| 65 | 2022-11-30 | 82,143 | -5 | 0.27 | 30,305,121 | 911,787 | 11.10 | 2022-11-28 |
| 66 | 2022-09-07 | 82,148 | -16,600 | 0.27 | 30,305,121 | 1,088,461 | 13.25 | 2022-09-05 |
| 67 | 2022-09-06 | 98,748 | 17,600 | 0.33 | 30,305,121 | 1,382,472 | 14.00 | 2022-09-02 |
| 68 | 2022-09-01 | 81,148 | -17,000 | 0.27 | 30,305,121 | 1,115,785 | 13.75 | 2022-08-30 |
| 69 | 2022-08-31 | 98,148 | 17,000 | 0.32 | 30,305,121 | 1,398,609 | 14.25 | 2022-08-29 |
| 70 | 2022-08-30 | 81,148 | -750 | 0.27 | 30,305,121 | 1,176,646 | 14.50 | 2022-08-26 |
| 71 | 2022-08-29 | 81,898 | -12,600 | 0.27 | 30,305,121 | 1,207,996 | 14.75 | 2022-08-25 |
| 72 | 2022-08-26 | 94,498 | 12,600 | 0.31 | 30,305,121 | 1,370,221 | 14.50 | 2022-08-24 |
| 73 | 2022-08-24 | 81,898 | -14,400 | 0.27 | 30,305,121 | 1,167,047 | 14.25 | 2022-08-22 |
| 74 | 2022-08-23 | 96,298 | 14,400 | 0.32 | 30,305,121 | 1,396,321 | 14.50 | 2022-08-19 |
| 75 | 2022-08-17 | 81,898 | -4,600 | 0.27 | 30,305,121 | 1,207,996 | 14.75 | 2022-08-15 |
| 76 | 2022-08-16 | 86,498 | 4,600 | 0.29 | 30,305,121 | 1,275,846 | 14.75 | 2022-08-12 |
| 77 | 2022-08-09 | 81,898 | -3,400 | 0.27 | 30,305,121 | 1,187,521 | 14.50 | 2022-08-05 |
| 78 | 2022-08-08 | 85,298 | 3,400 | 0.28 | 30,305,121 | 1,236,821 | 14.50 | 2022-08-04 |
| 79 | 2022-08-05 | 81,898 | -12,000 | 0.27 | 30,305,121 | 1,167,047 | 14.25 | 2022-08-03 |
| 80 | 2022-08-04 | 93,898 | 12,000 | 0.31 | 30,305,121 | 1,338,047 | 14.25 | 2022-08-02 |
| 81 | 2022-03-17 | 81,898 | -400 | 0.27 | 30,305,121 | 1,740,333 | 21.25 | 2022-03-15 |
| 82 | 2022-03-16 | 82,298 | -1,200 | 0.27 | 30,305,121 | 1,831,131 | 22.25 | 2022-03-14 |
| 83 | 2022-03-15 | 83,498 | -800 | 0.28 | 30,305,121 | 1,732,584 | 20.75 | 2022-03-11 |
| 84 | 2022-03-09 | 84,298 | -2,000 | 0.28 | 30,305,121 | 1,749,184 | 20.75 | 2022-03-07 |
| 85 | 2022-02-08 | 86,298 | -50 | 0.28 | 30,305,121 | 2,286,897 | 26.50 | 2022-02-04 |
| 86 | 2022-01-13 | 86,348 | 400 | 0.28 | 30,305,121 | 2,050,765 | 23.75 | 2022-01-11 |
| 87 | 2021-11-12 | 85,948 | -10 | 0.28 | 30,305,121 | 1,826,395 | 21.25 | 2021-11-10 |
| 88 | 2021-11-09 | 85,958 | 600 | 0.28 | 30,305,121 | 2,020,013 | 23.50 | 2021-11-05 |
| 89 | 2021-11-08 | 85,358 | 2,000 | 0.28 | 30,305,121 | 2,069,932 | 24.25 | 2021-11-04 |
| 90 | 2021-10-28 | 83,358 | -400 | 0.28 | 30,305,121 | 2,208,987 | 26.50 | 2021-10-26 |
| 91 | 2021-10-27 | 83,758 | -17,600 | 0.28 | 30,305,121 | 2,177,708 | 26.00 | 2021-10-25 |
| 92 | 2021-07-16 | 101,358 | -3,000 | 0.40 | 25,254,268 | 1,292,315 | 12.75 | 2021-07-14 |
| 93 | 2021-05-28 | 104,358 | 16,000 | 0.41 | 25,254,268 | 1,247,078 | 11.95 | 2021-05-26 |
| 94 | 2021-05-27 | 88,358 | 22,200 | 0.35 | 25,254,268 | 1,082,386 | 12.25 | 2021-05-25 |
| 95 | 2021-05-26 | 66,158 | 6,000 | 0.26 | 25,254,268 | 843,515 | 12.75 | 2021-05-24 |
| 96 | 2021-05-25 | 60,158 | 18,000 | 0.24 | 25,254,268 | 767,015 | 12.75 | 2021-05-21 |
| 97 | 2021-05-24 | 42,158 | 10,000 | 0.17 | 25,254,268 | 537,515 | 12.75 | 2021-05-20 |
| 98 | 2021-05-21 | 32,158 | 4,000 | 0.13 | 25,254,268 | 400,367 | 12.45 | 2021-05-18 |
| 99 | 2021-05-12 | 28,158 | -800 | 0.11 | 25,254,268 | 366,054 | 13.00 | 2021-05-10 |
| 100 | 2021-05-11 | 28,958 | 600 | 0.11 | 25,254,268 | 390,933 | 13.50 | 2021-05-07 |
| 101 | 2021-05-07 | 28,358 | 1,400 | 0.11 | 25,254,268 | 375,744 | 13.25 | 2021-05-05 |
| 102 | 2021-05-05 | 26,958 | -7,800 | 0.11 | 25,254,268 | 370,673 | 13.75 | 2021-05-03 |
| 103 | 2021-05-04 | 34,758 | 4,400 | 0.14 | 25,254,268 | 460,544 | 13.25 | 2021-04-30 |
| 104 | 2021-05-03 | 30,358 | -11,275 | 0.12 | 25,254,268 | 329,384 | 10.85 | 2021-04-29 |
| 105 | 2021-04-30 | 41,633 | 4,000 | 0.16 | 25,254,268 | 510,004 | 12.25 | 2021-04-28 |
| 106 | 2021-04-29 | 37,633 | -1,000 | 0.15 | 25,254,268 | 620,945 | 16.50 | 2021-04-27 |
| 107 | 2021-04-28 | 38,633 | 14,000 | 0.15 | 25,254,268 | 417,236 | 10.80 | 2021-04-26 |
| 108 | 2021-04-27 | 24,633 | -8,600 | 0.10 | 25,254,268 | 192,137 | 7.800 | 2021-04-23 |
| 109 | 2021-02-24 | 33,233 | -12,000 | 0.13 | 25,254,268 | 164,503 | 4.950 | 2021-02-22 |
| 110 | 2021-02-23 | 45,233 | 12,000 | 0.18 | 25,254,268 | 266,875 | 5.900 | 2021-02-19 |
| 111 | 2020-10-16 | 33,233 | -1 | 0.15 | 22,464,268 | 265,864 | 8.000 | 2020-10-14 |
| 112 | 2020-07-09 | 33,234 | -200 | 0.16 | 21,048,486 | 348,957 | 10.50 | 2020-07-07 |
| 113 | 2020-03-19 | 33,434 | -2,050 | 0.16 | 21,048,486 | 334,340 | 10.00 | 2020-03-17 |
| 114 | 2020-03-06 | 35,484 | -240 | 0.17 | 21,048,486 | 461,292 | 13.00 | 2020-03-04 |
| 115 | 2020-02-19 | 35,724 | 956 | 0.17 | 21,048,486 | 535,860 | 15.00 | 2020-02-17 |
| 116 | 2020-01-09 | 34,768 | 700 | 0.17 | 21,048,486 | 591,056 | 17.00 | 2020-01-07 |
| 117 | 2020-01-08 | 34,068 | -800 | 0.16 | 21,048,486 | 579,156 | 17.00 | 2020-01-06 |
| 118 | 2020-01-07 | 34,868 | 200 | 0.17 | 21,048,486 | 627,624 | 18.00 | 2020-01-03 |
| 119 | 2019-09-20 | 34,668 | -300 | 0.20 | 17,544,977 | 658,692 | 19.00 | 2019-09-18 |
| 120 | 2019-09-13 | 34,968 | -75 | 0.20 | 17,544,977 | 629,424 | 18.00 | 2019-09-11 |
| 121 | 2019-07-22 | 35,043 | 800 | 0.20 | 17,544,977 | 1,016,247 | 29.00 | 2019-07-18 |
| 122 | 2019-07-19 | 34,243 | -120 | 0.20 | 17,544,977 | 1,130,019 | 33.00 | 2019-07-17 |
| 123 | 2019-07-18 | 34,363 | -2,840 | 0.20 | 17,544,977 | 1,168,342 | 34.00 | 2019-07-16 |
| 124 | 2019-07-16 | 37,203 | -50 | 0.21 | 17,544,977 | 781,263 | 21.00 | 2019-07-12 |
| 125 | 2019-07-02 | 37,253 | 7,362 | 0.21 | 17,544,977 | 782,313 | 21.00 | 2019-06-27 |
| 126 | 2019-06-28 | 29,891 | -10 | 0.17 | 17,544,977 | 627,711 | 21.00 | 2019-06-26 |
| 127 | 2019-06-26 | 29,901 | -155 | 0.17 | 17,544,977 | 627,921 | 21.00 | 2019-06-24 |
| 128 | 2019-06-12 | 30,056 | -15 | 0.17 | 17,544,977 | 631,176 | 21.00 | 2019-06-10 |
| 129 | 2019-06-10 | 30,071 | -225 | 0.17 | 17,544,977 | 631,491 | 21.00 | 2019-06-05 |
| 130 | 2019-05-23 | 30,296 | -30 | 0.17 | 17,544,977 | 636,216 | 21.00 | 2019-05-21 |
| 131 | 2019-05-15 | 30,326 | -2,080 | 0.17 | 17,544,977 | 667,172 | 22.00 | 2019-05-10 |
| 132 | 2019-04-02 | 32,406 | 5 | 0.18 | 17,544,977 | 745,338 | 23.00 | 2019-03-29 |
| 133 | 2019-03-22 | 32,401 | 2,080 | 0.18 | 17,544,977 | 842,426 | 26.00 | 2019-03-20 |
| 134 | 2019-03-21 | 30,321 | -25 | 0.17 | 17,544,977 | 788,346 | 26.00 | 2019-03-19 |
| 135 | 2018-11-22 | 30,346 | 150 | 0.17 | 17,544,977 | 667,612 | 22.00 | 2018-11-20 |
| 136 | 2018-11-14 | 30,196 | -3,800 | 0.17 | 17,544,977 | 694,508 | 23.00 | 2018-11-12 |
| 137 | 2018-11-07 | 33,996 | 80 | 0.19 | 17,544,977 | 849,900 | 25.00 | 2018-11-05 |
| 138 | 2018-10-04 | 33,916 | -3,000 | 0.19 | 17,544,977 | 915,732 | 27.00 | 2018-10-02 |
| 139 | 2018-09-14 | 36,916 | -4,200 | 0.21 | 17,544,977 | 701,404 | 19.00 | 2018-09-12 |
| 140 | 2018-09-12 | 41,116 | 1,000 | 0.23 | 17,544,977 | 986,784 | 24.00 | 2018-09-10 |
| 141 | 2018-09-11 | 40,116 | 1,200 | 0.23 | 17,544,977 | 882,552 | 22.00 | 2018-09-07 |
| 142 | 2018-09-10 | 38,916 | -960 | 0.22 | 17,544,977 | 778,320 | 20.00 | 2018-09-06 |
| 143 | 2018-09-06 | 39,876 | -3,080 | 0.23 | 17,544,977 | 717,768 | 18.00 | 2018-09-04 |
| 144 | 2018-09-04 | 42,956 | -600 | 0.24 | 17,544,977 | 730,252 | 17.00 | 2018-08-31 |
| 145 | 2018-08-02 | 43,556 | 1,600 | 0.25 | 17,544,977 | 522,672 | 12.00 | 2018-07-31 |
| 146 | 2018-07-20 | 41,956 | -22 | 0.24 | 17,544,977 | 713,252 | 17.00 | 2018-07-18 |
| 147 | 2018-06-28 | 41,978 | 1,480 | 0.24 | 17,544,977 | 713,626 | 17.00 | 2018-06-26 |
| 148 | 2018-06-15 | 40,498 | 400 | 0.23 | 17,544,977 | 769,462 | 19.00 | 2018-06-13 |
| 149 | 2018-06-08 | 40,098 | 240 | 0.23 | 17,544,977 | 801,960 | 20.00 | 2018-06-06 |
| 150 | 2018-06-07 | 39,858 | 400 | 0.23 | 17,544,977 | 797,160 | 20.00 | 2018-06-05 |
| 151 | 2018-06-04 | 39,458 | 120 | 0.22 | 17,544,977 | 789,160 | 20.00 | 2018-05-31 |
| 152 | 2018-06-01 | 39,338 | -30 | 0.22 | 17,544,977 | 786,760 | 20.00 | 2018-05-30 |
| 153 | 2018-05-15 | 39,368 | -80 | 0.22 | 17,544,977 | 787,360 | 20.00 | 2018-05-11 |
| 154 | 2018-05-10 | 39,448 | 400 | 0.22 | 17,544,977 | 788,960 | 20.00 | 2018-05-08 |
| 155 | 2018-05-02 | 39,048 | -480 | 0.22 | 17,544,977 | 780,960 | 20.00 | 2018-04-27 |
| 156 | 2018-04-23 | 39,528 | -1,860 | 0.23 | 17,544,977 | 830,088 | 21.00 | 2018-04-19 |
| 157 | 2018-04-17 | 41,388 | -75 | 0.24 | 17,544,977 | 869,148 | 21.00 | 2018-04-13 |
| 158 | 2018-04-06 | 41,463 | 1,120 | 0.24 | 17,544,977 | 870,723 | 21.00 | 2018-04-03 |
| 159 | 2018-04-04 | 40,343 | -80 | 0.23 | 17,544,977 | 766,517 | 19.00 | 2018-03-29 |
| 160 | 2018-03-23 | 40,423 | -98 | 0.23 | 17,544,977 | 848,883 | 21.00 | 2018-03-21 |
| 161 | 2018-03-12 | 40,521 | -400 | 0.23 | 17,544,977 | 972,504 | 24.00 | 2018-03-08 |
| 162 | 2018-03-05 | 40,921 | -25 | 0.23 | 17,544,977 | 818,420 | 20.00 | 2018-03-01 |
| 163 | 2018-02-26 | 40,946 | -1,040 | 0.23 | 17,544,977 | 818,920 | 20.00 | 2018-02-22 |
| 164 | 2018-02-12 | 41,986 | 40 | 0.24 | 17,544,977 | 839,720 | 20.00 | 2018-02-08 |
| 165 | 2018-02-08 | 41,946 | 200 | 0.24 | 17,544,977 | 796,974 | 19.00 | 2018-02-06 |
| 166 | 2018-01-24 | 41,746 | 400 | 0.24 | 17,544,977 | 876,666 | 21.00 | 2018-01-22 |
| 167 | 2018-01-08 | 41,346 | 600 | 0.24 | 17,544,977 | 826,920 | 20.00 | 2018-01-04 |
| 168 | 2017-12-20 | 40,746 | 1,200 | 0.23 | 17,544,977 | 814,920 | 20.00 | 2017-12-18 |
| 169 | 2017-12-07 | 39,546 | 800 | 0.23 | 17,544,977 | 870,012 | 22.00 | 2017-12-05 |
| 170 | 2017-11-15 | 38,746 | -2,000 | 0.22 | 17,544,977 | 929,904 | 24.00 | 2017-11-13 |
| 171 | 2017-11-07 | 40,746 | 1,600 | 0.23 | 17,544,977 | 1,100,142 | 27.00 | 2017-11-03 |
| 172 | 2017-10-18 | 39,146 | 2,000 | 0.22 | 17,544,977 | 1,017,796 | 26.00 | 2017-10-16 |
| 173 | 2017-10-06 | 37,146 | -1,000 | 0.21 | 17,544,977 | 780,066 | 21.00 | 2017-10-03 |
| 174 | 2017-08-01 | 38,146 | -1,075 | 0.22 | 17,544,977 | 762,920 | 20.00 | 2017-07-28 |
| 175 | 2017-07-31 | 39,221 | -1,160 | 0.22 | 17,544,977 | 823,641 | 21.00 | 2017-07-27 |
| 176 | 2017-07-17 | 40,381 | 1,000 | 0.23 | 17,544,977 | 969,144 | 24.00 | 2017-07-13 |
| 177 | 2017-07-13 | 39,381 | 2,000 | 0.22 | 17,544,977 | 984,525 | 25.00 | 2017-07-11 |
| 178 | 2017-07-06 | 37,381 | -200 | 0.21 | 17,544,977 | 934,525 | 25.00 | 2017-07-04 |
| 179 | 2017-06-22 | 37,581 | -400 | 0.21 | 17,544,977 | 1,127,430 | 30.00 | 2017-06-20 |
| 180 | 2017-06-09 | 37,981 | -100 | 0.22 | 17,544,977 | 1,025,487 | 27.00 | 2017-06-07 |
| 181 | 2017-06-07 | 38,081 | -760 | 0.22 | 17,544,977 | 1,066,268 | 28.00 | 2017-06-05 |
| 182 | 2017-06-02 | 38,841 | 400 | 0.22 | 17,544,977 | 1,087,548 | 28.00 | 2017-05-31 |
| 183 | 2017-05-22 | 38,441 | 800 | 0.22 | 17,544,977 | 1,076,348 | 28.00 | 2017-05-18 |
| 184 | 2017-05-02 | 37,641 | 1,600 | 0.21 | 17,544,977 | 1,242,153 | 33.00 | 2017-04-27 |
| 185 | 2017-04-28 | 36,041 | 160 | 0.21 | 17,544,977 | 1,189,353 | 33.00 | 2017-04-26 |
| 186 | 2017-04-20 | 35,881 | 120 | 0.20 | 17,544,977 | 1,004,668 | 28.00 | 2017-04-18 |
| 187 | 2017-04-18 | 35,761 | 80 | 0.20 | 17,544,977 | 1,001,308 | 28.00 | 2017-04-12 |
| 188 | 2017-04-10 | 35,681 | 2,000 | 0.20 | 17,544,977 | 1,034,749 | 29.00 | 2017-04-06 |
| 189 | 2017-04-07 | 33,681 | -150 | 0.19 | 17,544,977 | 909,387 | 27.00 | 2017-04-05 |
| 190 | 2017-03-29 | 33,831 | 3,800 | 0.19 | 17,544,977 | 981,099 | 29.00 | 2017-03-27 |
| 191 | 2017-03-20 | 30,031 | 880 | 0.17 | 17,544,977 | 870,899 | 29.00 | 2017-03-16 |
| 192 | 2017-03-14 | 29,151 | 360 | 0.17 | 17,544,977 | 903,681 | 31.00 | 2017-03-10 |
| 193 | 2017-02-24 | 28,791 | -18 | 0.16 | 17,544,977 | 978,894 | 34.00 | 2017-02-22 |
| 194 | 2017-02-17 | 28,809 | 200 | 0.16 | 17,544,977 | 979,506 | 34.00 | 2017-02-15 |
| 195 | 2017-02-01 | 28,609 | -200 | 0.16 | 17,544,977 | 972,706 | 34.00 | 2017-01-25 |
| 196 | 2017-01-23 | 28,809 | -520 | 0.16 | 17,544,977 | 835,461 | 29.00 | 2017-01-19 |
| 197 | 2017-01-20 | 29,329 | -25 | 0.17 | 17,544,977 | 850,541 | 29.00 | 2017-01-18 |
| 198 | 2016-12-28 | 29,354 | -50 | 0.17 | 17,544,977 | 909,974 | 31.00 | 2016-12-22 |
| 199 | 2016-12-15 | 29,404 | -800 | 0.17 | 17,544,977 | 1,029,140 | 35.00 | 2016-12-13 |
| 200 | 2016-12-13 | 30,204 | 120 | 0.17 | 17,544,977 | 1,057,140 | 35.00 | 2016-12-09 |
| 201 | 2016-11-30 | 30,084 | -1,520 | 0.17 | 17,544,977 | 1,113,108 | 37.00 | 2016-11-28 |
| 202 | 2016-11-09 | 31,604 | 200 | 0.18 | 17,544,977 | 1,200,952 | 38.00 | 2016-11-07 |
| 203 | 2016-11-04 | 31,404 | 200 | 0.18 | 17,544,977 | 1,224,756 | 39.00 | 2016-11-02 |
| 204 | 2016-10-27 | 31,204 | 75 | 0.18 | 17,544,977 | 1,248,160 | 40.00 | 2016-10-25 |
| 205 | 2016-10-26 | 31,129 | 15 | 0.18 | 17,544,977 | 1,245,160 | 40.00 | 2016-10-24 |
| 206 | 2016-09-19 | 31,114 | 400 | 0.18 | 17,544,977 | 1,275,674 | 41.00 | 2016-09-14 |
| 207 | 2016-09-15 | 30,714 | -800 | 0.18 | 17,544,977 | 1,259,274 | 41.00 | 2016-09-13 |
| 208 | 2016-09-13 | 31,514 | 800 | 0.18 | 17,544,977 | 1,260,560 | 40.00 | 2016-09-09 |
| 209 | 2016-09-09 | 30,714 | 200 | 0.18 | 17,544,977 | 1,228,560 | 40.00 | 2016-09-07 |
| 210 | 2016-09-05 | 30,514 | -520 | 0.17 | 17,544,977 | 1,281,588 | 42.00 | 2016-09-01 |
| 211 | 2016-08-30 | 31,034 | 520 | 0.18 | 17,544,977 | 1,241,360 | 40.00 | 2016-08-26 |
| 212 | 2016-08-19 | 30,514 | -200 | 0.17 | 17,544,977 | 1,342,616 | 44.00 | 2016-08-17 |
| 213 | 2016-08-17 | 30,714 | 400 | 0.18 | 17,544,977 | 1,197,846 | 39.00 | 2016-08-15 |
| 214 | 2016-08-15 | 30,314 | 200 | 0.17 | 17,544,977 | 1,212,560 | 40.00 | 2016-08-11 |
| 215 | 2016-08-12 | 30,114 | 320 | 0.17 | 17,544,977 | 1,264,788 | 42.00 | 2016-08-10 |
| 216 | 2016-08-11 | 29,794 | 400 | 0.17 | 17,544,977 | 1,310,936 | 44.00 | 2016-08-09 |
| 217 | 2016-08-04 | 29,394 | -400 | 0.17 | 17,544,977 | 1,234,548 | 42.00 | 2016-08-01 |
| 218 | 2016-08-01 | 29,794 | 400 | 0.17 | 17,544,977 | 1,281,142 | 43.00 | 2016-07-28 |
| 219 | 2016-07-27 | 29,394 | -100 | 0.17 | 17,544,977 | 1,322,730 | 45.00 | 2016-07-25 |
| 220 | 2016-07-21 | 29,494 | -15 | 0.17 | 17,544,977 | 1,327,230 | 45.00 | 2016-07-19 |
| 221 | 2016-07-20 | 29,509 | -800 | 0.17 | 17,544,977 | 1,298,396 | 44.00 | 2016-07-18 |
| 222 | 2016-07-18 | 30,309 | 800 | 0.17 | 17,544,977 | 1,333,596 | 44.00 | 2016-07-14 |
| 223 | 2016-07-15 | 29,509 | -800 | 0.17 | 17,544,977 | 1,357,414 | 46.00 | 2016-07-13 |
| 224 | 2016-07-14 | 30,309 | 800 | 0.17 | 17,544,977 | 1,485,141 | 49.00 | 2016-07-12 |
| 225 | 2016-07-13 | 29,509 | -1,000 | 0.17 | 17,544,977 | 1,298,396 | 44.00 | 2016-07-11 |
| 226 | 2016-06-28 | 30,509 | -400 | 0.17 | 17,544,977 | 1,067,815 | 35.00 | 2016-06-24 |
| 227 | 2016-06-21 | 30,909 | 600 | 0.18 | 17,544,977 | 1,081,815 | 35.00 | 2016-06-17 |
| 228 | 2016-06-20 | 30,309 | 1,000 | 0.17 | 17,544,977 | 1,060,815 | 35.00 | 2016-06-16 |
| 229 | 2016-06-17 | 29,309 | 1,000 | 0.17 | 17,544,977 | 1,055,124 | 36.00 | 2016-06-15 |
| 230 | 2016-06-16 | 28,309 | 640 | 0.16 | 17,544,977 | 1,075,742 | 38.00 | 2016-06-14 |
| 231 | 2016-06-15 | 27,669 | -137 | 0.16 | 17,544,977 | 1,079,091 | 39.00 | 2016-06-13 |
| 232 | 2016-06-14 | 27,806 | -400 | 0.16 | 17,544,977 | 1,140,046 | 41.00 | 2016-06-10 |
| 233 | 2016-06-13 | 28,206 | -200 | 0.16 | 17,544,977 | 1,184,652 | 42.00 | 2016-06-08 |
| 234 | 2016-06-10 | 28,406 | 400 | 0.16 | 17,544,977 | 1,249,864 | 44.00 | 2016-06-07 |
| 235 | 2016-06-08 | 28,006 | 400 | 0.16 | 17,544,977 | 1,260,270 | 45.00 | 2016-06-06 |
| 236 | 2016-06-07 | 27,606 | 2,000 | 0.16 | 17,544,977 | 1,242,270 | 45.00 | 2016-06-03 |
| 237 | 2016-06-06 | 25,606 | 600 | 0.15 | 17,544,977 | 1,177,876 | 46.00 | 2016-06-02 |
| 238 | 2016-06-03 | 25,006 | -2,320 | 0.14 | 17,544,977 | 1,300,312 | 52.00 | 2016-06-01 |
| 239 | 2016-06-02 | 27,326 | 1,000 | 0.16 | 17,544,977 | 1,120,366 | 41.00 | 2016-05-31 |
| 240 | 2016-06-01 | 26,326 | 2,440 | 0.15 | 17,544,977 | 1,105,692 | 42.00 | 2016-05-30 |
| 241 | 2016-05-31 | 23,886 | -680 | 0.14 | 17,544,977 | 1,194,300 | 50.00 | 2016-05-27 |
| 242 | 2016-05-30 | 24,566 | -420 | 0.14 | 17,544,977 | 1,154,602 | 47.00 | 2016-05-26 |
| 243 | 2016-05-25 | 24,986 | 14,042 | 0.14 | 17,544,977 | 4,347,564 | 174.0 | 2016-05-23 |
| 244 | 2016-04-20 | 10,944 | 5,472 | 0.42 | 2,617,652 | 1,904,256 | 174.0 | 2016-04-18 |
| 245 | 2016-04-19 | 5,472 | -5,472 | 0.21 | 2,617,652 | 952,128 | 174.0 | 2016-04-15 |
| 246 | 2014-07-30 | 10,944 | -150 | 0.42 | 2,617,652 | 1,904,256 | 174.0 | 2014-07-28 |
| 247 | 2014-07-15 | 11,094 | 15 | 0.42 | 2,617,652 | 1,930,356 | 174.0 | 2014-07-11 |
| 248 | 2014-07-08 | 11,079 | 550 | 0.42 | 2,617,652 | 1,927,746 | 174.0 | 2014-07-04 |
| 249 | 2013-08-05 | 10,529 | -13 | 0.40 | 2,617,652 | 1,832,046 | 174.0 | 2013-08-01 |
| 250 | 2013-05-31 | 10,542 | -300 | 0.40 | 2,617,652 | 1,834,308 | 174.0 | 2013-05-29 |
| 251 | 2013-05-15 | 10,842 | -200 | 0.41 | 2,617,652 | 1,886,508 | 174.0 | 2013-05-13 |
| 252 | 2013-04-09 | 11,042 | -25 | 0.42 | 2,617,652 | 1,921,308 | 174.0 | 2013-04-05 |
| 253 | 2013-03-06 | 11,067 | -50 | 0.42 | 2,617,652 | 1,925,658 | 174.0 | 2013-03-04 |
| 254 | 2012-12-18 | 11,117 | -5 | 0.42 | 2,617,652 | 1,934,358 | 174.0 | 2012-12-14 |
| 255 | 2012-11-30 | 11,122 | 7 | 0.42 | 2,617,652 | 1,935,228 | 174.0 | 2012-11-28 |
| 256 | 2012-10-03 | 11,115 | 75 | 0.42 | 2,617,652 | 1,934,010 | 174.0 | 2012-09-27 |
| 257 | 2012-05-15 | 11,040 | -25 | 0.42 | 2,617,652 | 1,920,960 | 174.0 | 2012-05-11 |
| 258 | 2012-01-20 | 11,065 | -15 | 0.42 | 2,617,652 | 1,925,310 | 174.0 | 2012-01-18 |
| 259 | 2011-09-27 | 11,080 | 33 | 0.42 | 2,617,652 | 1,927,920 | 174.0 | 2011-09-23 |
| 260 | 2011-09-21 | 11,047 | 10 | 0.42 | 2,617,652 | 1,922,178 | 174.0 | 2011-09-19 |
| 261 | 2011-09-07 | 11,037 | -8 | 0.42 | 2,617,652 | 1,920,438 | 174.0 | 2011-09-05 |
| 262 | 2011-08-31 | 11,045 | -40 | 0.42 | 2,617,652 | 1,921,830 | 174.0 | 2011-08-29 |
| 263 | 2011-07-08 | 11,085 | -15 | 0.42 | 2,617,652 | 1,928,790 | 174.0 | 2011-07-06 |
| 264 | 2011-06-30 | 11,100 | -50 | 0.42 | 2,617,652 | 1,931,400 | 174.0 | 2011-06-28 |
| 265 | 2011-06-29 | 11,150 | 500 | 0.43 | 2,617,652 | 2,007,000 | 180.0 | 2011-06-27 |
| 266 | 2011-06-27 | 10,650 | -850 | 0.41 | 2,617,652 | 2,002,200 | 188.0 | 2011-06-23 |
| 267 | 2011-06-24 | 11,500 | 200 | 0.44 | 2,617,652 | 2,185,000 | 190.0 | 2011-06-22 |
| 268 | 2011-06-21 | 11,300 | -3,502 | 0.43 | 2,617,652 | 2,260,000 | 200.0 | 2011-06-17 |
| 269 | 2011-06-20 | 14,802 | -1,147 | 0.57 | 2,617,652 | 3,049,212 | 206.0 | 2011-06-16 |
| 270 | 2011-06-17 | 15,949 | 950 | 0.61 | 2,617,652 | 3,253,596 | 204.0 | 2011-06-15 |
| 271 | 2011-06-16 | 14,999 | 500 | 0.57 | 2,617,652 | 3,029,798 | 202.0 | 2011-06-14 |
| 272 | 2011-06-14 | 14,499 | 660 | 0.55 | 2,617,652 | 2,928,798 | 202.0 | 2011-06-10 |
| 273 | 2011-06-13 | 13,839 | 60 | 0.53 | 2,617,652 | 2,795,478 | 202.0 | 2011-06-09 |
| 274 | 2011-06-10 | 13,779 | 190 | 0.53 | 2,617,652 | 2,783,358 | 202.0 | 2011-06-08 |
| 275 | 2011-06-09 | 13,589 | 2,642 | 0.52 | 2,617,652 | 2,772,156 | 204.0 | 2011-06-07 |
| 276 | 2011-06-08 | 10,947 | 500 | 0.42 | 2,617,652 | 2,255,082 | 206.0 | 2011-06-03 |
| 277 | 2011-06-07 | 10,447 | -250 | 0.40 | 2,617,652 | 2,214,764 | 212.0 | 2011-06-02 |
| 278 | 2011-06-03 | 10,697 | -500 | 0.41 | 2,617,652 | 2,139,400 | 200.0 | 2011-06-01 |
| 279 | 2011-06-02 | 11,197 | 100 | 0.43 | 2,617,652 | 2,306,582 | 206.0 | 2011-05-31 |
| 280 | 2011-06-01 | 11,097 | 750 | 0.42 | 2,617,652 | 2,396,952 | 216.0 | 2011-05-30 |
| 281 | 2011-05-31 | 10,347 | -74 | 0.40 | 2,617,652 | 2,338,422 | 226.0 | 2011-05-27 |
| 282 | 2011-05-24 | 10,421 | 250 | 0.40 | 2,617,652 | 2,396,830 | 230.0 | 2011-05-20 |
| 283 | 2011-05-17 | 10,171 | -50 | 0.39 | 2,617,652 | 2,583,434 | 254.0 | 2011-05-13 |
| 284 | 2011-05-13 | 10,221 | 300 | 0.39 | 2,617,652 | 2,596,134 | 254.0 | 2011-05-11 |
| 285 | 2011-04-28 | 9,921 | -109 | 0.38 | 2,617,652 | 2,440,566 | 246.0 | 2011-04-26 |
| 286 | 2011-04-27 | 10,030 | -700 | 0.38 | 2,617,652 | 2,527,560 | 252.0 | 2011-04-21 |
| 287 | 2011-04-26 | 10,730 | 1,306 | 0.41 | 2,617,652 | 2,768,340 | 258.0 | 2011-04-20 |
| 288 | 2011-04-19 | 9,424 | -350 | 0.36 | 2,617,652 | 2,393,696 | 254.0 | 2011-04-15 |
| 289 | 2011-04-18 | 9,774 | 250 | 0.37 | 2,617,652 | 2,521,692 | 258.0 | 2011-04-14 |
| 290 | 2011-04-13 | 9,524 | -600 | 0.36 | 2,617,652 | 2,476,240 | 260.0 | 2011-04-11 |
| 291 | 2011-04-12 | 10,124 | 550 | 0.39 | 2,617,652 | 2,611,992 | 258.0 | 2011-04-08 |
| 292 | 2011-04-11 | 9,574 | -50 | 0.37 | 2,617,652 | 2,584,980 | 270.0 | 2011-04-07 |
| 293 | 2011-04-07 | 9,624 | -556 | 0.37 | 2,617,652 | 2,502,240 | 260.0 | 2011-04-04 |
| 294 | 2011-04-06 | 10,180 | 385 | 0.39 | 2,617,652 | 2,463,560 | 242.0 | 2011-04-01 |
| 295 | 2011-04-04 | 9,795 | -164 | 0.37 | 2,617,652 | 3,075,630 | 314.0 | 2011-03-31 |
| 296 | 2011-04-01 | 9,959 | -100 | 0.38 | 2,617,652 | 2,808,438 | 282.0 | 2011-03-30 |
| 297 | 2011-03-31 | 10,059 | 200 | 0.38 | 2,617,652 | 2,977,464 | 296.0 | 2011-03-29 |
| 298 | 2011-03-30 | 9,859 | -1,550 | 0.38 | 2,617,652 | 3,056,290 | 310.0 | 2011-03-28 |
| 299 | 2011-03-29 | 11,409 | -525 | 0.44 | 2,617,652 | 3,673,698 | 322.0 | 2011-03-25 |
| 300 | 2011-03-28 | 11,934 | 400 | 0.46 | 2,617,652 | 3,317,652 | 278.0 | 2011-03-24 |
| 301 | 2011-03-21 | 11,534 | -550 | 0.44 | 2,617,652 | 2,837,364 | 246.0 | 2011-03-17 |
| 302 | 2011-03-18 | 12,084 | -200 | 0.46 | 2,617,652 | 3,021,000 | 250.0 | 2011-03-16 |
| 303 | 2011-03-17 | 12,284 | -900 | 0.47 | 2,617,652 | 3,193,840 | 260.0 | 2011-03-15 |
| 304 | 2011-03-16 | 13,184 | 491 | 0.50 | 2,617,652 | 3,005,952 | 228.0 | 2011-03-14 |
| 305 | 2011-03-15 | 12,693 | 430 | 0.48 | 2,617,652 | 2,944,776 | 232.0 | 2011-03-11 |
| 306 | 2011-03-14 | 12,263 | 335 | 0.47 | 2,617,652 | 3,065,750 | 250.0 | 2011-03-10 |
| 307 | 2011-03-11 | 11,928 | -300 | 0.46 | 2,617,652 | 2,767,296 | 232.0 | 2011-03-09 |
| 308 | 2011-03-10 | 12,228 | -225 | 0.47 | 2,617,652 | 2,665,704 | 218.0 | 2011-03-08 |
| 309 | 2011-03-09 | 12,453 | 200 | 0.51 | 2,437,652 | 2,465,694 | 198.0 | 2011-03-07 |
| 310 | 2011-03-03 | 12,253 | -552 | 0.50 | 2,437,652 | 2,254,552 | 184.0 | 2011-03-01 |
| 311 | 2011-03-02 | 12,805 | -228 | 0.53 | 2,437,652 | 2,356,120 | 184.0 | 2011-02-28 |
| 312 | 2011-03-01 | 13,033 | 500 | 0.53 | 2,437,652 | 2,424,138 | 186.0 | 2011-02-25 |
| 313 | 2011-02-28 | 12,533 | -10 | 0.51 | 2,437,652 | 2,431,402 | 194.0 | 2011-02-24 |
| 314 | 2011-02-25 | 12,543 | -100 | 0.51 | 2,437,652 | 2,332,998 | 186.0 | 2011-02-23 |
| 315 | 2011-02-15 | 12,643 | -514 | 0.52 | 2,437,652 | 2,199,882 | 174.0 | 2011-02-11 |
| 316 | 2011-02-14 | 13,157 | -100 | 0.54 | 2,437,652 | 2,263,004 | 172.0 | 2011-02-10 |
| 317 | 2011-02-08 | 13,257 | 225 | 0.54 | 2,437,652 | 2,280,204 | 172.0 | 2011-02-01 |
| 318 | 2011-02-01 | 13,032 | 150 | 0.53 | 2,437,652 | 2,215,440 | 170.0 | 2011-01-28 |
| 319 | 2011-01-31 | 12,882 | -650 | 0.53 | 2,437,652 | 2,215,704 | 172.0 | 2011-01-27 |
| 320 | 2011-01-28 | 13,532 | 600 | 0.56 | 2,437,652 | 2,462,824 | 182.0 | 2011-01-26 |
| 321 | 2011-01-27 | 12,932 | 500 | 0.53 | 2,437,652 | 2,353,624 | 182.0 | 2011-01-25 |
| 322 | 2011-01-26 | 12,432 | 150 | 0.51 | 2,437,652 | 2,262,624 | 182.0 | 2011-01-24 |
| 323 | 2011-01-21 | 12,282 | 150 | 0.50 | 2,437,652 | 2,407,272 | 196.0 | 2011-01-19 |
| 324 | 2011-01-18 | 12,132 | -500 | 0.50 | 2,437,652 | 2,426,400 | 200.0 | 2011-01-14 |
| 325 | 2011-01-17 | 12,632 | 420 | 0.52 | 2,437,652 | 2,576,928 | 204.0 | 2011-01-13 |
| 326 | 2011-01-14 | 12,212 | 50 | 0.50 | 2,437,652 | 2,564,520 | 210.0 | 2011-01-12 |
| 327 | 2011-01-13 | 12,162 | -101 | 0.50 | 2,437,652 | 2,626,992 | 216.0 | 2011-01-11 |
| 328 | 2011-01-12 | 12,263 | -25 | 0.50 | 2,437,652 | 2,624,282 | 214.0 | 2011-01-10 |
| 329 | 2011-01-11 | 12,288 | -300 | 0.50 | 2,437,652 | 2,752,512 | 224.0 | 2011-01-07 |
| 330 | 2011-01-10 | 12,588 | -180 | 0.52 | 2,437,652 | 2,870,064 | 228.0 | 2011-01-06 |
| 331 | 2011-01-06 | 12,768 | 180 | 0.52 | 2,437,652 | 2,911,104 | 228.0 | 2011-01-04 |
| 332 | 2011-01-05 | 12,588 | 25 | 0.52 | 2,437,652 | 2,870,064 | 228.0 | 2011-01-03 |
| 333 | 2011-01-04 | 12,563 | -20 | 0.52 | 2,437,652 | 2,914,616 | 232.0 | 2010-12-30 |
| 334 | 2011-01-03 | 12,583 | -100 | 0.52 | 2,437,652 | 2,994,754 | 238.0 | 2010-12-29 |
| 335 | 2010-12-29 | 12,683 | -100 | 0.52 | 2,437,652 | 3,018,554 | 238.0 | 2010-12-23 |
| 336 | 2010-12-23 | 12,783 | 200 | 0.52 | 2,437,652 | 3,119,052 | 244.0 | 2010-12-21 |
| 337 | 2010-12-22 | 12,583 | -60 | 0.52 | 2,437,652 | 3,145,750 | 250.0 | 2010-12-20 |
| 338 | 2010-12-21 | 12,643 | -150 | 0.52 | 2,437,652 | 3,160,750 | 250.0 | 2010-12-17 |
| 339 | 2010-12-20 | 12,793 | -650 | 0.52 | 2,437,652 | 3,249,422 | 254.0 | 2010-12-16 |
| 340 | 2010-12-17 | 13,443 | 818 | 0.55 | 2,437,652 | 3,441,408 | 256.0 | 2010-12-15 |
| 341 | 2010-12-15 | 12,625 | -600 | 0.52 | 2,437,652 | 3,080,500 | 244.0 | 2010-12-13 |
| 342 | 2010-12-14 | 13,225 | 95 | 0.54 | 2,437,652 | 3,253,350 | 246.0 | 2010-12-10 |
| 343 | 2010-12-13 | 13,130 | 25 | 0.54 | 2,437,652 | 3,282,500 | 250.0 | 2010-12-09 |
| 344 | 2010-12-10 | 13,105 | 100 | 0.54 | 2,437,652 | 3,276,250 | 250.0 | 2010-12-08 |
| 345 | 2010-12-09 | 13,005 | -250 | 0.53 | 2,437,652 | 3,355,290 | 258.0 | 2010-12-07 |
| 346 | 2010-12-08 | 13,255 | -100 | 0.54 | 2,437,652 | 3,472,810 | 262.0 | 2010-12-06 |
| 347 | 2010-12-07 | 13,355 | 45 | 0.55 | 2,437,652 | 3,525,720 | 264.0 | 2010-12-03 |
| 348 | 2010-12-06 | 13,310 | 330 | 0.55 | 2,437,652 | 3,513,840 | 264.0 | 2010-12-02 |
| 349 | 2010-12-03 | 12,980 | 585 | 0.53 | 2,437,652 | 3,452,680 | 266.0 | 2010-12-01 |
| 350 | 2010-12-02 | 12,395 | 165 | 0.51 | 2,437,652 | 3,272,280 | 264.0 | 2010-11-30 |
| 351 | 2010-12-01 | 12,230 | -513 | 0.50 | 2,437,652 | 3,228,720 | 264.0 | 2010-11-29 |
| 352 | 2010-11-29 | 12,743 | 250 | 0.52 | 2,437,652 | 3,364,152 | 264.0 | 2010-11-25 |
| 353 | 2010-11-24 | 12,493 | -50 | 0.51 | 2,437,652 | 3,473,054 | 278.0 | 2010-11-22 |
| 354 | 2010-11-23 | 12,543 | -350 | 0.51 | 2,437,652 | 3,587,298 | 286.0 | 2010-11-19 |
| 355 | 2010-11-22 | 12,893 | 375 | 0.53 | 2,437,652 | 3,790,542 | 294.0 | 2010-11-18 |
| 356 | 2010-11-19 | 12,518 | -410 | 0.51 | 2,437,652 | 3,705,328 | 296.0 | 2010-11-17 |
| 357 | 2010-11-18 | 12,928 | 130 | 0.53 | 2,437,652 | 3,852,544 | 298.0 | 2010-11-16 |
| 358 | 2010-11-17 | 12,798 | 635 | 0.53 | 2,437,652 | 3,941,784 | 308.0 | 2010-11-15 |
| 359 | 2010-11-16 | 12,163 | -230 | 0.50 | 2,437,652 | 3,916,486 | 322.0 | 2010-11-12 |
| 360 | 2010-11-15 | 12,393 | 355 | 0.51 | 2,437,652 | 3,990,546 | 322.0 | 2010-11-11 |
| 361 | 2010-11-12 | 12,038 | -766 | 0.49 | 2,437,652 | 3,779,932 | 314.0 | 2010-11-10 |
| 362 | 2010-11-11 | 12,804 | 325 | 0.56 | 2,267,652 | 3,918,024 | 306.0 | 2010-11-09 |
| 363 | 2010-11-10 | 12,479 | 60 | 0.55 | 2,267,652 | 3,818,574 | 306.0 | 2010-11-08 |
| 364 | 2010-11-09 | 12,419 | -100 | 0.55 | 2,267,652 | 3,526,996 | 284.0 | 2010-11-05 |
| 365 | 2010-11-08 | 12,519 | 100 | 0.55 | 2,267,652 | 3,480,282 | 278.0 | 2010-11-04 |
| 366 | 2010-11-04 | 12,419 | -291 | 0.55 | 2,267,652 | 3,353,130 | 270.0 | 2010-11-02 |
| 367 | 2010-11-03 | 12,710 | -50 | 0.56 | 2,267,652 | 3,457,120 | 272.0 | 2010-11-01 |
| 368 | 2010-10-29 | 12,760 | -284 | 0.61 | 2,087,652 | 3,521,760 | 276.0 | 2010-10-27 |
| 369 | 2010-10-28 | 13,044 | 138 | 0.62 | 2,087,652 | 3,652,320 | 280.0 | 2010-10-26 |
| 370 | 2010-10-27 | 12,906 | 150 | 0.62 | 2,087,652 | 3,716,928 | 288.0 | 2010-10-25 |
| 371 | 2010-10-26 | 12,756 | 100 | 0.61 | 2,087,652 | 3,724,752 | 292.0 | 2010-10-22 |
| 372 | 2010-10-25 | 12,656 | -250 | 0.61 | 2,087,652 | 3,695,552 | 292.0 | 2010-10-21 |
| 373 | 2010-10-22 | 12,906 | -165 | 0.62 | 2,087,652 | 3,794,364 | 294.0 | 2010-10-20 |
| 374 | 2010-10-21 | 13,071 | 425 | 0.63 | 2,087,652 | 3,895,158 | 298.0 | 2010-10-19 |
| 375 | 2010-10-20 | 12,646 | -332 | 0.61 | 2,087,652 | 3,869,676 | 306.0 | 2010-10-18 |
| 376 | 2010-10-19 | 12,978 | -10 | 0.62 | 2,087,652 | 3,893,400 | 300.0 | 2010-10-15 |
| 377 | 2010-10-18 | 12,988 | -100 | 0.62 | 2,087,652 | 3,974,328 | 306.0 | 2010-10-14 |
| 378 | 2010-10-15 | 13,088 | 880 | 0.63 | 2,087,652 | 3,952,576 | 302.0 | 2010-10-13 |
| 379 | 2010-10-13 | 12,208 | 1,501 | 0.58 | 2,087,652 | 3,833,312 | 314.0 | 2010-10-11 |
| 380 | 2010-10-12 | 10,707 | -331 | 0.51 | 2,087,652 | 3,254,928 | 304.0 | 2010-10-08 |
| 381 | 2010-10-11 | 11,038 | -600 | 0.53 | 2,087,652 | 3,598,388 | 326.0 | 2010-10-07 |
| 382 | 2010-10-08 | 11,638 | 564 | 0.56 | 2,087,652 | 3,724,160 | 320.0 | 2010-10-06 |
| 383 | 2010-10-07 | 11,074 | 325 | 0.53 | 2,087,652 | 3,521,532 | 318.0 | 2010-10-05 |
| 384 | 2010-10-06 | 10,749 | 1,026 | 0.51 | 2,087,652 | 3,461,178 | 322.0 | 2010-10-04 |
| 385 | 2010-10-05 | 9,723 | -168 | 0.47 | 2,087,652 | 2,955,792 | 304.0 | 2010-09-30 |
| 386 | 2010-10-04 | 9,891 | 200 | 0.47 | 2,087,652 | 2,927,736 | 296.0 | 2010-09-29 |
| 387 | 2010-09-29 | 9,691 | -170 | 0.46 | 2,087,652 | 2,849,154 | 294.0 | 2010-09-27 |
| 388 | 2010-09-28 | 9,861 | -50 | 0.47 | 2,087,652 | 2,879,412 | 292.0 | 2010-09-24 |
| 389 | 2010-09-27 | 9,911 | -75 | 0.47 | 2,087,652 | 2,913,834 | 294.0 | 2010-09-22 |
| 390 | 2010-09-24 | 9,986 | -480 | 0.48 | 2,087,652 | 2,955,856 | 296.0 | 2010-09-21 |
| 391 | 2010-09-22 | 10,466 | 400 | 0.50 | 2,087,652 | 3,056,072 | 292.0 | 2010-09-20 |
| 392 | 2010-09-21 | 10,066 | -80 | 0.48 | 2,087,652 | 2,899,008 | 288.0 | 2010-09-17 |
| 393 | 2010-09-20 | 10,146 | -350 | 0.49 | 2,087,652 | 2,901,756 | 286.0 | 2010-09-16 |
| 394 | 2010-09-17 | 10,496 | 400 | 0.50 | 2,087,652 | 3,001,856 | 286.0 | 2010-09-15 |
| 395 | 2010-09-16 | 10,096 | -510 | 0.53 | 1,907,652 | 2,907,648 | 288.0 | 2010-09-14 |
| 396 | 2010-09-15 | 10,606 | 330 | 0.56 | 1,907,652 | 3,054,528 | 288.0 | 2010-09-13 |
| 397 | 2010-09-14 | 10,276 | 175 | 0.54 | 1,907,652 | 3,000,592 | 292.0 | 2010-09-10 |
| 398 | 2010-09-13 | 10,101 | -25 | 0.53 | 1,907,652 | 2,888,886 | 286.0 | 2010-09-09 |
| 399 | 2010-09-10 | 10,126 | -50 | 0.53 | 1,907,652 | 2,794,776 | 276.0 | 2010-09-08 |
| 400 | 2010-09-09 | 10,176 | -175 | 0.53 | 1,907,652 | 2,828,928 | 278.0 | 2010-09-07 |
| 401 | 2010-09-08 | 10,351 | 260 | 0.54 | 1,907,652 | 2,918,982 | 282.0 | 2010-09-06 |
| 402 | 2010-09-07 | 10,091 | 170 | 0.53 | 1,907,652 | 2,845,662 | 282.0 | 2010-09-03 |
| 403 | 2010-09-06 | 9,921 | -602 | 0.52 | 1,907,652 | 2,777,880 | 280.0 | 2010-09-02 |
| 404 | 2010-09-03 | 10,523 | -80 | 0.55 | 1,907,652 | 2,988,532 | 284.0 | 2010-09-01 |
| 405 | 2010-09-02 | 10,603 | 725 | 0.56 | 1,907,652 | 2,990,046 | 282.0 | 2010-08-31 |
| 406 | 2010-09-01 | 9,878 | -175 | 0.52 | 1,907,652 | 2,647,304 | 268.0 | 2010-08-30 |
| 407 | 2010-08-31 | 10,053 | 40 | 0.53 | 1,907,652 | 2,714,310 | 270.0 | 2010-08-27 |
| 408 | 2010-08-30 | 10,013 | -428 | 0.52 | 1,907,652 | 2,603,380 | 260.0 | 2010-08-26 |
| 409 | 2010-08-27 | 10,441 | 247 | 0.55 | 1,907,652 | 3,299,356 | 316.0 | 2010-08-25 |
| 410 | 2010-05-05 | 10,194 | -305 | 0.55 | 1,863,902 | 6,014,460 | 590.0 | 2010-05-03 |
| 411 | 2010-05-04 | 10,499 | -70 | 0.56 | 1,863,902 | 6,194,410 | 590.0 | 2010-04-30 |
| 412 | 2010-05-03 | 10,569 | 100 | 0.57 | 1,863,902 | 6,341,400 | 600.0 | 2010-04-29 |
| 413 | 2010-04-30 | 10,469 | -2,540 | 0.56 | 1,863,902 | 6,281,400 | 600.0 | 2010-04-28 |
| 414 | 2010-04-29 | 13,009 | -34 | 0.70 | 1,863,902 | 7,805,400 | 600.0 | 2010-04-27 |
| 415 | 2010-04-28 | 13,043 | 540 | 0.70 | 1,863,902 | 8,477,950 | 650.0 | 2010-04-26 |
| 416 | 2010-04-27 | 12,503 | -2,325 | 0.67 | 1,863,902 | 8,001,920 | 640.0 | 2010-04-23 |
| 417 | 2010-04-26 | 14,828 | -865 | 0.80 | 1,863,902 | 10,083,040 | 680.0 | 2010-04-22 |
| 418 | 2010-04-23 | 15,693 | 296 | 0.84 | 1,863,902 | 10,985,100 | 700.0 | 2010-04-21 |
| 419 | 2010-04-22 | 15,397 | 365 | 0.83 | 1,863,902 | 10,777,900 | 700.0 | 2010-04-20 |
| 420 | 2010-04-21 | 15,032 | -214 | 0.86 | 1,753,902 | 10,221,760 | 680.0 | 2010-04-19 |
| 421 | 2010-04-20 | 15,246 | -585 | 0.87 | 1,753,902 | 10,519,740 | 690.0 | 2010-04-16 |
| 422 | 2010-04-19 | 15,831 | 437 | 0.90 | 1,753,902 | 10,923,390 | 690.0 | 2010-04-15 |
| 423 | 2010-04-16 | 15,394 | 350 | 0.88 | 1,753,902 | 11,083,680 | 720.0 | 2010-04-14 |
| 424 | 2010-04-14 | 15,044 | -99 | 0.86 | 1,753,902 | 10,982,120 | 730.0 | 2010-04-12 |
| 425 | 2010-04-13 | 15,143 | -166 | 0.86 | 1,753,902 | 11,508,680 | 760.0 | 2010-04-09 |
| 426 | 2010-04-12 | 15,309 | -280 | 0.87 | 1,753,902 | 11,787,930 | 770.0 | 2010-04-08 |
| 427 | 2010-04-09 | 15,589 | 256 | 0.89 | 1,753,902 | 12,159,420 | 780.0 | 2010-04-07 |
| 428 | 2010-04-08 | 15,333 | 3,654 | 0.87 | 1,753,902 | 11,653,080 | 760.0 | 2010-04-01 |
| 429 | 2010-04-07 | 11,679 | 465 | 0.67 | 1,753,902 | 8,525,670 | 730.0 | 2010-03-31 |
| 430 | 2010-04-01 | 11,214 | 1,819 | 0.64 | 1,753,902 | 8,186,220 | 730.0 | 2010-03-30 |
| 431 | 2010-03-31 | 9,395 | -494 | 0.56 | 1,691,402 | 6,764,400 | 720.0 | 2010-03-29 |
| 432 | 2010-03-30 | 9,889 | 482 | 0.75 | 1,310,391 | 7,021,190 | 710.0 | 2010-03-26 |
| 433 | 2010-03-29 | 9,407 | 769 | 0.72 | 1,310,391 | 6,867,110 | 730.0 | 2010-03-25 |
| 434 | 2010-03-26 | 8,638 | 974 | 0.66 | 1,310,391 | 6,305,740 | 730.0 | 2010-03-24 |
| 435 | 2010-03-25 | 7,664 | 210 | 0.58 | 1,310,391 | 5,518,080 | 720.0 | 2010-03-23 |
| 436 | 2010-03-24 | 7,454 | 25 | 0.57 | 1,310,391 | 5,292,340 | 710.0 | 2010-03-22 |
| 437 | 2010-03-23 | 7,429 | -50 | 0.57 | 1,310,391 | 5,200,300 | 700.0 | 2010-03-19 |
| 438 | 2010-03-22 | 7,479 | -75 | 0.57 | 1,310,391 | 5,235,300 | 700.0 | 2010-03-18 |
| 439 | 2010-03-19 | 7,554 | -325 | 0.58 | 1,310,391 | 5,438,880 | 720.0 | 2010-03-17 |
| 440 | 2010-03-18 | 7,879 | 250 | 0.60 | 1,310,391 | 5,751,670 | 730.0 | 2010-03-16 |
| 441 | 2010-03-17 | 7,629 | 2 | 0.58 | 1,310,391 | 5,264,010 | 690.0 | 2010-03-15 |
| 442 | 2010-03-16 | 7,627 | -19 | 0.58 | 1,310,391 | 5,262,630 | 690.0 | 2010-03-12 |
| 443 | 2010-03-15 | 7,646 | -20 | 0.58 | 1,310,391 | 5,352,200 | 700.0 | 2010-03-11 |
| 444 | 2010-03-12 | 7,666 | 25 | 0.59 | 1,310,391 | 5,442,860 | 710.0 | 2010-03-10 |
| 445 | 2010-03-11 | 7,641 | -60 | 0.58 | 1,310,391 | 5,425,110 | 710.0 | 2010-03-09 |
| 446 | 2010-03-05 | 7,701 | 60 | 0.59 | 1,310,391 | 5,390,700 | 700.0 | 2010-03-03 |
| 447 | 2010-03-04 | 7,641 | 235 | 0.58 | 1,310,391 | 5,425,110 | 710.0 | 2010-03-02 |
| 448 | 2010-03-03 | 7,406 | 80 | 0.57 | 1,310,391 | 5,332,320 | 720.0 | 2010-03-01 |
| 449 | 2010-03-02 | 7,326 | 50 | 0.56 | 1,310,391 | 5,274,720 | 720.0 | 2010-02-26 |
| 450 | 2010-03-01 | 7,276 | -60 | 0.56 | 1,310,391 | 4,947,680 | 680.0 | 2010-02-25 |
| 451 | 2010-02-26 | 7,336 | 400 | 0.56 | 1,310,391 | 4,988,480 | 680.0 | 2010-02-24 |
| 452 | 2010-02-24 | 6,936 | 280 | 0.53 | 1,310,391 | 4,924,560 | 710.0 | 2010-02-22 |
| 453 | 2010-02-22 | 6,656 | -24 | 0.51 | 1,310,391 | 4,725,760 | 710.0 | 2010-02-18 |
| 454 | 2010-02-11 | 6,680 | -100 | 0.51 | 1,310,391 | 4,742,800 | 710.0 | 2010-02-09 |
| 455 | 2010-02-10 | 6,780 | -5 | 0.52 | 1,310,391 | 4,746,000 | 700.0 | 2010-02-08 |
| 456 | 2010-02-08 | 6,785 | -225 | 0.52 | 1,310,391 | 4,817,350 | 710.0 | 2010-02-04 |
| 457 | 2010-02-05 | 7,010 | 175 | 0.53 | 1,310,391 | 5,187,400 | 740.0 | 2010-02-03 |
| 458 | 2010-02-04 | 6,835 | -90 | 0.52 | 1,310,391 | 4,852,850 | 710.0 | 2010-02-02 |
| 459 | 2010-02-03 | 6,925 | 100 | 0.53 | 1,310,391 | 4,916,750 | 710.0 | 2010-02-01 |
| 460 | 2010-02-01 | 6,825 | 50 | 0.52 | 1,310,391 | 4,982,250 | 730.0 | 2010-01-28 |
| 461 | 2010-01-29 | 6,775 | -70 | 0.52 | 1,310,391 | 4,945,750 | 730.0 | 2010-01-27 |
| 462 | 2010-01-28 | 6,845 | 50 | 0.52 | 1,310,391 | 4,996,850 | 730.0 | 2010-01-26 |
| 463 | 2010-01-27 | 6,795 | 111 | 0.52 | 1,310,391 | 5,096,250 | 750.0 | 2010-01-25 |
| 464 | 2010-01-26 | 6,684 | 189 | 0.51 | 1,310,391 | 5,146,680 | 770.0 | 2010-01-22 |
| 465 | 2010-01-25 | 6,495 | -300 | 0.50 | 1,310,391 | 5,131,050 | 790.0 | 2010-01-21 |
| 466 | 2010-01-22 | 6,795 | -250 | 0.52 | 1,310,391 | 5,368,050 | 790.0 | 2010-01-20 |
| 467 | 2010-01-20 | 7,045 | 120 | 0.54 | 1,310,391 | 5,565,550 | 790.0 | 2010-01-18 |
| 468 | 2010-01-19 | 6,925 | -70 | 0.53 | 1,310,391 | 5,470,750 | 790.0 | 2010-01-15 |
| 469 | 2010-01-18 | 6,995 | -279 | 0.53 | 1,310,391 | 5,526,050 | 790.0 | 2010-01-14 |
| 470 | 2010-01-15 | 7,274 | 480 | 0.56 | 1,310,391 | 5,819,200 | 800.0 | 2010-01-13 |
| 471 | 2010-01-14 | 6,794 | 74 | 0.52 | 1,310,391 | 5,367,260 | 790.0 | 2010-01-12 |
| 472 | 2010-01-13 | 6,720 | 250 | 0.51 | 1,310,391 | 5,308,800 | 790.0 | 2010-01-11 |
| 473 | 2010-01-12 | 6,470 | 100 | 0.49 | 1,310,391 | 4,981,900 | 770.0 | 2010-01-08 |
| 474 | 2010-01-11 | 6,370 | 100 | 0.49 | 1,310,391 | 4,904,900 | 770.0 | 2010-01-07 |
| 475 | 2010-01-08 | 6,270 | 335 | 0.48 | 1,310,391 | 5,016,000 | 800.0 | 2010-01-06 |
| 476 | 2010-01-07 | 5,935 | 274 | 0.45 | 1,310,391 | 4,629,300 | 780.0 | 2010-01-05 |
| 477 | 2010-01-06 | 5,661 | -150 | 0.43 | 1,310,391 | 4,245,750 | 750.0 | 2010-01-04 |
| 478 | 2010-01-05 | 5,811 | 150 | 0.44 | 1,310,391 | 3,951,480 | 680.0 | 2009-12-30 |
| 479 | 2009-12-30 | 5,661 | -125 | 0.43 | 1,310,391 | 3,906,090 | 690.0 | 2009-12-28 |
| 480 | 2009-12-29 | 5,786 | -140 | 0.44 | 1,310,391 | 3,934,480 | 680.0 | 2009-12-23 |
| 481 | 2009-12-28 | 5,926 | 550 | 0.45 | 1,310,391 | 3,911,160 | 660.0 | 2009-12-22 |
| 482 | 2009-12-23 | 5,376 | 825 | 0.41 | 1,310,391 | 3,548,160 | 660.0 | 2009-12-21 |
| 483 | 2009-12-22 | 4,551 | -25 | 0.35 | 1,310,391 | 3,049,170 | 670.0 | 2009-12-18 |
| 484 | 2009-12-21 | 4,576 | -841 | 0.35 | 1,310,391 | 3,386,240 | 740.0 | 2009-12-17 |
| 485 | 2009-12-18 | 5,417 | 57 | 0.42 | 1,292,335 | 4,658,620 | 860.0 | 2009-12-16 |
| 486 | 2009-12-17 | 5,360 | 155 | 0.41 | 1,292,335 | 4,770,400 | 890.0 | 2009-12-15 |
| 487 | 2009-12-16 | 5,205 | -150 | 0.40 | 1,292,335 | 4,580,400 | 880.0 | 2009-12-14 |
| 488 | 2009-12-15 | 5,355 | 280 | 0.41 | 1,292,335 | 4,873,050 | 910.0 | 2009-12-11 |
| 489 | 2009-12-14 | 5,075 | 8 | 0.39 | 1,292,335 | 5,684,000 | 1,120 | 2009-12-10 |
| 490 | 2009-12-10 | 5,067 | -8 | 0.44 | 1,142,335 | 5,016,330 | 990.0 | 2009-12-08 |
| 491 | 2009-12-03 | 5,075 | -13 | 0.47 | 1,084,418 | 5,024,250 | 990.0 | 2009-12-01 |
| 492 | 2009-12-02 | 5,088 | -380 | 0.47 | 1,084,418 | 5,037,120 | 990.0 | 2009-11-30 |
| 493 | 2009-12-01 | 5,468 | -30 | 0.50 | 1,084,418 | 4,921,200 | 900.0 | 2009-11-27 |
| 494 | 2009-11-30 | 5,498 | 50 | 0.51 | 1,084,418 | 4,838,240 | 880.0 | 2009-11-26 |
| 495 | 2009-11-27 | 5,448 | 270 | 0.50 | 1,084,418 | 4,303,920 | 790.0 | 2009-11-25 |
| 496 | 2009-11-26 | 5,178 | -17 | 0.48 | 1,084,418 | 4,090,620 | 790.0 | 2009-11-24 |
| 497 | 2009-11-25 | 5,195 | -138 | 0.48 | 1,084,418 | 4,156,000 | 800.0 | 2009-11-23 |
| 498 | 2009-11-24 | 5,333 | -275 | 0.49 | 1,084,418 | 4,213,070 | 790.0 | 2009-11-20 |
| 499 | 2009-11-23 | 5,608 | 15 | 0.52 | 1,084,418 | 3,869,520 | 690.0 | 2009-11-19 |
| 500 | 2009-11-20 | 5,593 | -5 | 0.52 | 1,084,418 | 3,859,170 | 690.0 | 2009-11-18 |
| 501 | 2009-11-19 | 5,598 | 28 | 0.52 | 1,084,418 | 3,974,580 | 710.0 | 2009-11-17 |
| 502 | 2009-11-18 | 5,570 | 226 | 0.51 | 1,084,418 | 3,620,500 | 650.0 | 2009-11-16 |
| 503 | 2009-11-17 | 5,344 | 20 | 0.49 | 1,084,418 | 3,420,160 | 640.0 | 2009-11-13 |
| 504 | 2009-11-16 | 5,324 | 41 | 0.49 | 1,084,418 | 3,354,120 | 630.0 | 2009-11-12 |
| 505 | 2009-11-12 | 5,283 | -105 | 0.49 | 1,084,418 | 3,275,460 | 620.0 | 2009-11-10 |
| 506 | 2009-11-11 | 5,388 | 90 | 0.50 | 1,084,418 | 3,394,440 | 630.0 | 2009-11-09 |
| 507 | 2009-11-10 | 5,298 | -190 | 0.49 | 1,084,418 | 3,443,700 | 650.0 | 2009-11-06 |
| 508 | 2009-11-06 | 5,488 | -200 | 0.51 | 1,084,418 | 3,512,320 | 640.0 | 2009-11-04 |
| 509 | 2009-11-05 | 5,688 | 48 | 0.52 | 1,084,418 | 3,469,680 | 610.0 | 2009-11-03 |
| 510 | 2009-11-03 | 5,640 | -314 | 0.52 | 1,084,418 | 3,778,800 | 670.0 | 2009-10-30 |
| 511 | 2009-11-02 | 5,954 | -55 | 0.55 | 1,084,418 | 3,989,180 | 670.0 | 2009-10-29 |
| 512 | 2009-10-29 | 6,009 | 145 | 0.55 | 1,084,418 | 4,086,120 | 680.0 | 2009-10-27 |
| 513 | 2009-10-28 | 5,864 | 94 | 0.54 | 1,084,418 | 4,222,080 | 720.0 | 2009-10-23 |
| 514 | 2009-10-27 | 5,770 | 50 | 0.53 | 1,084,418 | 4,096,700 | 710.0 | 2009-10-22 |
| 515 | 2009-10-23 | 5,720 | -50 | 0.53 | 1,084,418 | 4,118,400 | 720.0 | 2009-10-21 |
| 516 | 2009-10-22 | 5,770 | 15 | 0.53 | 1,084,418 | 4,096,700 | 710.0 | 2009-10-20 |
| 517 | 2009-10-21 | 5,755 | -45 | 0.53 | 1,084,418 | 4,086,050 | 710.0 | 2009-10-19 |
| 518 | 2009-10-19 | 5,800 | -35 | 0.53 | 1,084,418 | 3,944,000 | 680.0 | 2009-10-15 |
| 519 | 2009-10-16 | 5,835 | 35 | 0.54 | 1,084,418 | 4,084,500 | 700.0 | 2009-10-14 |
| 520 | 2009-10-15 | 5,800 | -23 | 0.53 | 1,084,418 | 3,828,000 | 660.0 | 2009-10-13 |
| 521 | 2009-10-14 | 5,823 | 350 | 0.54 | 1,084,418 | 3,901,410 | 670.0 | 2009-10-12 |
| 522 | 2009-10-13 | 5,473 | 345 | 0.50 | 1,084,418 | 3,447,990 | 630.0 | 2009-10-09 |
| 523 | 2009-10-12 | 5,128 | -265 | 0.47 | 1,084,418 | 3,128,080 | 610.0 | 2009-10-08 |
| 524 | 2009-10-09 | 5,393 | -652 | 0.50 | 1,084,418 | 3,127,940 | 580.0 | 2009-10-07 |
| 525 | 2009-10-08 | 6,045 | -22 | 0.56 | 1,084,418 | 3,687,450 | 610.0 | 2009-10-06 |
| 526 | 2009-10-05 | 6,067 | -75 | 0.56 | 1,084,418 | 4,004,220 | 660.0 | 2009-09-30 |
| 527 | 2009-10-02 | 6,142 | -175 | 0.57 | 1,084,418 | 3,869,460 | 630.0 | 2009-09-29 |
| 528 | 2009-09-30 | 6,317 | 853 | 0.58 | 1,084,418 | 3,727,030 | 590.0 | 2009-09-28 |
| 529 | 2009-09-29 | 5,464 | -120 | 0.50 | 1,084,418 | 3,169,120 | 580.0 | 2009-09-25 |
| 530 | 2009-09-28 | 5,584 | 100 | 0.51 | 1,084,418 | 3,238,720 | 580.0 | 2009-09-24 |
| 531 | 2009-09-25 | 5,484 | 50 | 0.51 | 1,084,418 | 3,619,440 | 660.0 | 2009-09-23 |
| 532 | 2009-09-24 | 5,434 | 150 | 0.50 | 1,084,418 | 3,586,440 | 660.0 | 2009-09-22 |
| 533 | 2009-09-23 | 5,284 | -23 | 0.49 | 1,084,418 | 3,434,600 | 650.0 | 2009-09-21 |
| 534 | 2009-09-22 | 5,307 | -118 | 0.49 | 1,084,418 | 3,767,970 | 710.0 | 2009-09-18 |
| 535 | 2009-09-21 | 5,425 | 23 | 0.50 | 1,084,418 | 4,394,250 | 810.0 | 2009-09-17 |
| 536 | 2009-09-18 | 5,402 | -45 | 0.50 | 1,084,418 | 4,267,580 | 790.0 | 2009-09-16 |
| 537 | 2009-09-16 | 5,447 | 60 | 0.50 | 1,084,418 | 4,575,480 | 840.0 | 2009-09-14 |
| 538 | 2009-09-15 | 5,387 | -185 | 0.50 | 1,084,418 | 4,686,690 | 870.0 | 2009-09-11 |
| 539 | 2009-09-14 | 5,572 | 15 | 0.51 | 1,084,418 | 4,569,040 | 820.0 | 2009-09-10 |
| 540 | 2009-09-11 | 5,557 | 190 | 0.51 | 1,084,418 | 4,612,310 | 830.0 | 2009-09-09 |
| 541 | 2009-09-10 | 5,367 | 40 | 0.49 | 1,084,418 | 4,830,300 | 900.0 | 2009-09-08 |
| 542 | 2009-09-09 | 5,327 | -5 | 0.49 | 1,084,418 | 4,741,030 | 890.0 | 2009-09-07 |
| 543 | 2009-09-08 | 5,332 | 13 | 0.49 | 1,084,418 | 4,798,800 | 900.0 | 2009-09-04 |
| 544 | 2009-09-04 | 5,319 | 50 | 0.49 | 1,084,418 | 4,680,720 | 880.0 | 2009-09-02 |
| 545 | 2009-09-02 | 5,269 | 200 | 0.49 | 1,084,418 | 4,794,790 | 910.0 | 2009-08-31 |
| 546 | 2009-09-01 | 5,069 | 11 | 0.47 | 1,084,418 | 4,562,100 | 900.0 | 2009-08-28 |
| 547 | 2009-08-31 | 5,058 | -45 | 0.47 | 1,084,418 | 4,653,360 | 920.0 | 2009-08-27 |
| 548 | 2009-08-28 | 5,103 | -40 | 0.48 | 1,065,790 | 4,745,790 | 930.0 | 2009-08-26 |
| 549 | 2009-08-26 | 5,143 | -20 | 0.48 | 1,065,790 | 4,628,700 | 900.0 | 2009-08-24 |
| 550 | 2009-08-21 | 5,163 | 15 | 0.48 | 1,065,790 | 4,491,810 | 870.0 | 2009-08-19 |
| 551 | 2009-08-20 | 5,148 | -35 | 0.48 | 1,065,790 | 4,581,720 | 890.0 | 2009-08-18 |
| 552 | 2009-08-19 | 5,183 | -160 | 0.49 | 1,065,790 | 4,716,530 | 910.0 | 2009-08-17 |
| 553 | 2009-08-18 | 5,343 | 220 | 0.50 | 1,065,790 | 5,182,710 | 970.0 | 2009-08-14 |
| 554 | 2009-08-17 | 5,123 | 80 | 0.48 | 1,065,790 | 5,020,540 | 980.0 | 2009-08-13 |
| 555 | 2009-08-14 | 5,043 | -25 | 0.47 | 1,065,790 | 4,891,710 | 970.0 | 2009-08-12 |
| 556 | 2009-08-13 | 5,068 | -199 | 0.48 | 1,065,790 | 5,068,000 | 1,000 | 2009-08-11 |
| 557 | 2009-08-12 | 5,267 | -35 | 0.49 | 1,065,790 | 5,372,340 | 1,020 | 2009-08-10 |
| 558 | 2009-08-11 | 5,302 | -97 | 0.50 | 1,065,790 | 5,514,080 | 1,040 | 2009-08-07 |
| 559 | 2009-08-10 | 5,399 | -17 | 0.51 | 1,065,790 | 6,046,880 | 1,120 | 2009-08-06 |
| 560 | 2009-08-07 | 5,416 | 85 | 0.51 | 1,065,790 | 5,957,600 | 1,100 | 2009-08-05 |
| 561 | 2009-08-06 | 5,331 | 150 | 0.50 | 1,065,790 | 5,544,240 | 1,040 | 2009-08-04 |
| 562 | 2009-08-05 | 5,181 | -20 | 0.49 | 1,065,790 | 5,388,240 | 1,040 | 2009-08-03 |
| 563 | 2009-08-04 | 5,201 | 45 | 0.52 | 1,008,290 | 5,148,990 | 990.0 | 2009-07-31 |
| 564 | 2009-07-31 | 5,156 | -395 | 0.51 | 1,008,290 | 5,052,880 | 980.0 | 2009-07-29 |
| 565 | 2009-07-30 | 5,551 | -185 | 0.56 | 993,790 | 5,773,040 | 1,040 | 2009-07-28 |
| 566 | 2009-07-29 | 5,736 | 194 | 0.58 | 993,790 | 5,850,720 | 1,020 | 2009-07-27 |
| 567 | 2009-07-27 | 5,542 | 200 | 0.56 | 993,790 | 5,209,480 | 940.0 | 2009-07-23 |
| 568 | 2009-07-24 | 5,342 | -100 | 0.54 | 993,790 | 5,021,480 | 940.0 | 2009-07-22 |
| 569 | 2009-07-23 | 5,442 | 230 | 0.55 | 993,790 | 5,224,320 | 960.0 | 2009-07-21 |
| 570 | 2009-07-22 | 5,212 | -380 | 0.52 | 993,790 | 4,899,280 | 940.0 | 2009-07-20 |
| 571 | 2009-07-21 | 5,592 | 349 | 0.56 | 993,790 | 5,312,400 | 950.0 | 2009-07-17 |
| 572 | 2009-07-20 | 5,243 | 80 | 0.53 | 993,790 | 4,823,560 | 920.0 | 2009-07-16 |
| 573 | 2009-07-16 | 5,163 | -35 | 0.52 | 993,790 | 4,698,330 | 910.0 | 2009-07-14 |
| 574 | 2009-07-14 | 5,198 | 35 | 0.52 | 993,790 | 4,782,160 | 920.0 | 2009-07-10 |
| 575 | 2009-07-13 | 5,163 | 16 | 0.52 | 993,790 | 4,698,330 | 910.0 | 2009-07-09 |
| 576 | 2009-07-10 | 5,147 | -48 | 0.52 | 993,790 | 4,477,890 | 870.0 | 2009-07-08 |
| 577 | 2009-07-09 | 5,195 | -200 | 0.52 | 993,790 | 4,571,600 | 880.0 | 2009-07-07 |
| 578 | 2009-07-07 | 5,395 | 1 | 0.54 | 993,790 | 4,585,750 | 850.0 | 2009-07-03 |
| 579 | 2009-07-03 | 5,394 | 17 | 0.54 | 993,790 | 4,638,840 | 860.0 | 2009-06-30 |
| 580 | 2009-06-30 | 5,377 | 150 | 0.54 | 993,790 | 4,731,760 | 880.0 | 2009-06-26 |
| 581 | 2009-06-29 | 5,227 | 25 | 0.53 | 993,790 | 4,495,220 | 860.0 | 2009-06-25 |
| 582 | 2009-06-25 | 5,202 | -105 | 0.52 | 993,790 | 4,369,680 | 840.0 | 2009-06-23 |
| 583 | 2009-06-24 | 5,307 | 50 | 0.53 | 993,790 | 4,723,230 | 890.0 | 2009-06-22 |
| 584 | 2009-06-23 | 5,257 | -232 | 0.53 | 993,790 | 4,468,450 | 850.0 | 2009-06-19 |
| 585 | 2009-06-22 | 5,489 | -50 | 0.55 | 993,790 | 4,830,320 | 880.0 | 2009-06-18 |
| 586 | 2009-06-19 | 5,539 | -100 | 0.56 | 993,790 | 5,151,270 | 930.0 | 2009-06-17 |
| 587 | 2009-06-18 | 5,639 | -20 | 0.57 | 993,790 | 5,244,270 | 930.0 | 2009-06-16 |
| 588 | 2009-06-16 | 5,659 | -69 | 0.57 | 993,790 | 5,659,000 | 1,000 | 2009-06-12 |
| 589 | 2009-06-15 | 5,728 | -163 | 0.58 | 993,790 | 5,957,120 | 1,040 | 2009-06-11 |
| 590 | 2009-06-12 | 5,891 | 2 | 0.59 | 993,790 | 6,126,640 | 1,040 | 2009-06-10 |
| 591 | 2009-06-11 | 5,889 | -154 | 0.59 | 993,790 | 6,006,780 | 1,020 | 2009-06-09 |
| 592 | 2009-06-10 | 6,043 | 25 | 0.61 | 993,790 | 6,647,300 | 1,100 | 2009-06-08 |
| 593 | 2009-06-09 | 6,018 | 125 | 0.61 | 993,790 | 6,258,720 | 1,040 | 2009-06-05 |
| 594 | 2009-06-08 | 5,893 | 35 | 0.59 | 993,790 | 5,185,840 | 880.0 | 2009-06-04 |
| 595 | 2009-06-04 | 5,858 | 493 | 0.59 | 993,790 | 5,096,460 | 870.0 | 2009-06-02 |
| 596 | 2009-06-03 | 5,365 | -50 | 0.54 | 993,790 | 4,721,200 | 880.0 | 2009-06-01 |
| 597 | 2009-06-02 | 5,415 | 89 | 0.54 | 993,790 | 4,494,450 | 830.0 | 2009-05-29 |
| 598 | 2009-06-01 | 5,326 | -618 | 0.54 | 993,790 | 4,580,360 | 860.0 | 2009-05-27 |
| 599 | 2009-05-29 | 5,944 | 202 | 0.60 | 993,790 | 5,111,840 | 860.0 | 2009-05-26 |
| 600 | 2009-05-27 | 5,742 | -330 | 0.58 | 993,790 | 5,167,800 | 900.0 | 2009-05-25 |
| 601 | 2009-05-26 | 6,072 | -39 | 0.61 | 993,790 | 5,525,520 | 910.0 | 2009-05-22 |
| 602 | 2009-05-25 | 6,111 | 70 | 0.61 | 993,790 | 5,805,450 | 950.0 | 2009-05-21 |
| 603 | 2009-05-21 | 6,041 | 140 | 0.61 | 993,790 | 5,316,080 | 880.0 | 2009-05-19 |
| 604 | 2009-05-20 | 5,901 | 184 | 0.59 | 993,790 | 5,192,880 | 880.0 | 2009-05-18 |
| 605 | 2009-05-19 | 5,717 | -1,270 | 0.58 | 993,790 | 4,573,600 | 800.0 | 2009-05-15 |
| 606 | 2009-05-18 | 6,987 | 150 | 0.70 | 993,790 | 5,310,120 | 760.0 | 2009-05-14 |
| 607 | 2009-05-15 | 6,837 | -742 | 0.69 | 993,790 | 5,401,230 | 790.0 | 2009-05-13 |
| 608 | 2009-05-14 | 7,579 | 545 | 0.76 | 993,790 | 5,911,620 | 780.0 | 2009-05-12 |
| 609 | 2009-05-13 | 7,034 | 223 | 0.71 | 993,790 | 5,064,480 | 720.0 | 2009-05-11 |
| 610 | 2009-05-12 | 6,811 | -5 | 0.69 | 993,790 | 4,563,370 | 670.0 | 2009-05-08 |
| 611 | 2009-05-11 | 6,816 | -50 | 0.69 | 993,790 | 4,430,400 | 650.0 | 2009-05-07 |
| 612 | 2009-05-08 | 6,866 | 32 | 0.69 | 993,790 | 4,531,560 | 660.0 | 2009-05-06 |
| 613 | 2009-05-07 | 6,834 | -55 | 0.69 | 993,790 | 4,237,080 | 620.0 | 2009-05-05 |
| 614 | 2009-05-06 | 6,889 | 191 | 0.69 | 993,790 | 4,064,510 | 590.0 | 2009-05-04 |
| 615 | 2009-04-30 | 6,698 | -144 | 0.67 | 993,790 | 3,683,900 | 550.0 | 2009-04-28 |
| 616 | 2009-04-29 | 6,842 | 45 | 0.69 | 993,790 | 3,899,940 | 570.0 | 2009-04-27 |
| 617 | 2009-04-28 | 6,797 | 50 | 0.68 | 993,790 | 4,078,200 | 600.0 | 2009-04-24 |
| 618 | 2009-04-23 | 6,747 | -115 | 0.68 | 993,790 | 3,980,730 | 590.0 | 2009-04-21 |
| 619 | 2009-04-22 | 6,862 | 15 | 0.69 | 993,790 | 4,323,060 | 630.0 | 2009-04-20 |
| 620 | 2009-04-21 | 6,847 | -90 | 0.69 | 993,790 | 4,245,140 | 620.0 | 2009-04-17 |
| 621 | 2009-04-20 | 6,937 | -115 | 0.70 | 993,790 | 4,439,680 | 640.0 | 2009-04-16 |
| 622 | 2009-04-16 | 7,052 | 180 | 0.71 | 993,790 | 4,160,680 | 590.0 | 2009-04-14 |
| 623 | 2009-04-08 | 6,872 | -200 | 0.69 | 993,790 | 3,848,320 | 560.0 | 2009-04-06 |
| 624 | 2009-04-07 | 7,072 | -470 | 0.71 | 993,790 | 3,960,320 | 560.0 | 2009-04-03 |
| 625 | 2009-04-06 | 7,542 | 470 | 0.76 | 993,790 | 4,072,680 | 540.0 | 2009-04-02 |
| 626 | 2009-04-03 | 7,072 | -75 | 0.71 | 993,790 | 3,818,880 | 540.0 | 2009-04-01 |
| 627 | 2009-04-02 | 7,147 | -240 | 0.72 | 993,790 | 3,859,380 | 540.0 | 2009-03-31 |
| 628 | 2009-03-31 | 7,387 | 545 | 0.74 | 993,790 | 3,841,240 | 520.0 | 2009-03-27 |
| 629 | 2009-03-30 | 6,842 | 10 | 0.69 | 993,790 | 3,366,264 | 492.0 | 2009-03-26 |
| 630 | 2009-03-26 | 6,832 | 100 | 0.69 | 993,790 | 3,375,008 | 494.0 | 2009-03-24 |
| 631 | 2009-03-25 | 6,732 | -300 | 0.68 | 993,790 | 3,339,072 | 496.0 | 2009-03-23 |
| 632 | 2009-03-24 | 7,032 | -169 | 0.71 | 993,790 | 3,487,872 | 496.0 | 2009-03-20 |
| 633 | 2009-03-20 | 7,201 | -788 | 0.72 | 993,790 | 3,600,500 | 500.0 | 2009-03-18 |
| 634 | 2009-03-19 | 7,989 | -940 | 0.80 | 993,790 | 3,994,500 | 500.0 | 2009-03-17 |
| 635 | 2009-03-17 | 8,929 | -15 | 0.90 | 993,790 | 4,393,068 | 492.0 | 2009-03-13 |
| 636 | 2009-03-16 | 8,944 | 1,660 | 0.90 | 993,790 | 4,328,896 | 484.0 | 2009-03-12 |
| 637 | 2009-03-13 | 7,284 | -50 | 1.08 | 671,480 | 3,569,160 | 490.0 | 2009-03-11 |
| 638 | 2009-03-11 | 7,334 | 17 | 1.09 | 671,480 | 3,608,328 | 492.0 | 2009-03-09 |
| 639 | 2009-03-10 | 7,317 | 500 | 1.09 | 671,480 | 3,731,670 | 510.0 | 2009-03-06 |
| 640 | 2009-03-09 | 6,817 | 1,290 | 1.02 | 671,480 | 3,476,670 | 510.0 | 2009-03-05 |
| 641 | 2009-03-06 | 5,527 | -43 | 0.82 | 671,480 | 2,929,310 | 530.0 | 2009-03-04 |
| 642 | 2009-03-05 | 5,570 | -107 | 0.83 | 671,480 | 2,952,100 | 530.0 | 2009-03-03 |
| 643 | 2009-03-04 | 5,677 | 365 | 0.85 | 671,480 | 3,065,580 | 540.0 | 2009-03-02 |
| 644 | 2009-03-03 | 5,312 | 23 | 0.79 | 671,480 | 2,815,360 | 530.0 | 2009-02-27 |
| 645 | 2009-03-02 | 5,289 | -30 | 0.79 | 671,480 | 2,803,170 | 530.0 | 2009-02-26 |
| 646 | 2009-02-27 | 5,319 | -533 | 0.79 | 671,480 | 2,872,260 | 540.0 | 2009-02-25 |
| 647 | 2009-02-26 | 5,852 | -30 | 0.87 | 671,480 | 2,984,520 | 510.0 | 2009-02-24 |
| 648 | 2009-02-25 | 5,882 | 40 | 0.88 | 671,480 | 3,117,460 | 530.0 | 2009-02-23 |
| 649 | 2009-02-24 | 5,842 | -119 | 0.87 | 671,480 | 3,154,680 | 540.0 | 2009-02-20 |
| 650 | 2009-02-23 | 5,961 | 599 | 0.89 | 671,480 | 3,159,330 | 530.0 | 2009-02-19 |
| 651 | 2009-02-20 | 5,362 | -420 | 0.80 | 671,480 | 2,841,860 | 530.0 | 2009-02-18 |
| 652 | 2009-02-19 | 5,782 | -9 | 0.86 | 671,480 | 3,180,100 | 550.0 | 2009-02-17 |
| 653 | 2009-02-18 | 5,791 | -420 | 0.86 | 671,480 | 3,300,870 | 570.0 | 2009-02-16 |
| 654 | 2009-02-17 | 6,211 | 610 | 0.92 | 671,480 | 3,664,490 | 590.0 | 2009-02-13 |
| 655 | 2009-02-16 | 5,601 | 500 | 0.83 | 671,480 | 2,968,530 | 530.0 | 2009-02-12 |
| 656 | 2009-02-12 | 5,101 | 25 | 0.76 | 671,480 | 2,703,530 | 530.0 | 2009-02-10 |
| 657 | 2009-02-09 | 5,076 | -433 | 0.76 | 671,480 | 2,690,280 | 530.0 | 2009-02-05 |
| 658 | 2009-02-06 | 5,509 | 200 | 0.82 | 671,480 | 2,974,860 | 540.0 | 2009-02-04 |
| 659 | 2009-02-05 | 5,309 | 90 | 0.79 | 671,480 | 2,813,770 | 530.0 | 2009-02-03 |
| 660 | 2009-02-04 | 5,219 | -50 | 0.78 | 671,480 | 2,766,070 | 530.0 | 2009-02-02 |
| 661 | 2009-02-03 | 5,269 | -13 | 0.78 | 671,480 | 2,845,260 | 540.0 | 2009-01-30 |
| 662 | 2009-02-02 | 5,282 | 2 | 0.79 | 671,480 | 2,957,920 | 560.0 | 2009-01-29 |
| 663 | 2009-01-30 | 5,280 | 175 | 0.79 | 666,605 | 2,904,000 | 550.0 | 2009-01-23 |
| 664 | 2009-01-29 | 5,105 | -233 | 0.77 | 666,605 | 2,909,850 | 570.0 | 2009-01-22 |
| 665 | 2009-01-23 | 5,338 | 118 | 0.80 | 666,605 | 3,096,040 | 580.0 | 2009-01-21 |
| 666 | 2009-01-21 | 5,220 | -125 | 0.78 | 666,605 | 3,758,400 | 720.0 | 2009-01-19 |
| 667 | 2009-01-19 | 5,345 | -150 | 0.80 | 666,605 | 4,008,750 | 750.0 | 2009-01-15 |
| 668 | 2009-01-16 | 5,495 | -8 | 0.82 | 666,605 | 4,341,050 | 790.0 | 2009-01-14 |
| 669 | 2009-01-15 | 5,503 | 110 | 0.83 | 666,605 | 4,347,370 | 790.0 | 2009-01-13 |
| 670 | 2009-01-14 | 5,393 | -590 | 0.81 | 666,605 | 4,314,400 | 800.0 | 2009-01-12 |
| 671 | 2009-01-13 | 5,983 | -7 | 0.90 | 666,605 | 4,906,060 | 820.0 | 2009-01-09 |
| 672 | 2009-01-12 | 5,990 | -236 | 0.90 | 666,605 | 4,851,900 | 810.0 | 2009-01-08 |
| 673 | 2009-01-09 | 6,226 | 938 | 0.93 | 666,605 | 5,354,360 | 860.0 | 2009-01-07 |
| 674 | 2009-01-08 | 5,288 | -758 | 0.79 | 666,605 | 4,441,920 | 840.0 | 2009-01-06 |
| 675 | 2009-01-07 | 6,046 | 955 | 0.91 | 666,605 | 5,199,560 | 860.0 | 2009-01-05 |
| 676 | 2009-01-06 | 5,091 | 25 | 0.76 | 666,605 | 4,123,710 | 810.0 | 2009-01-02 |
| 677 | 2009-01-05 | 5,066 | -3 | 0.76 | 666,605 | 3,951,480 | 780.0 | 2008-12-30 |
| 678 | 2008-12-30 | 5,069 | 5 | 0.77 | 656,480 | 3,903,130 | 770.0 | 2008-12-23 |
| 679 | 2008-12-29 | 5,064 | -3 | 0.77 | 656,480 | 4,304,400 | 850.0 | 2008-12-22 |
| 680 | 2008-12-23 | 5,067 | -160 | 0.77 | 656,480 | 4,053,600 | 800.0 | 2008-12-19 |
| 681 | 2008-12-22 | 5,227 | 9 | 0.80 | 656,480 | 4,024,790 | 770.0 | 2008-12-18 |
| 682 | 2008-12-19 | 5,218 | -147 | 0.79 | 656,480 | 4,122,220 | 790.0 | 2008-12-17 |
| 683 | 2008-12-18 | 5,365 | 119 | 0.82 | 656,480 | 4,131,050 | 770.0 | 2008-12-16 |
| 684 | 2008-12-17 | 5,246 | 17 | 0.80 | 656,480 | 3,882,040 | 740.0 | 2008-12-15 |
| 685 | 2008-12-16 | 5,229 | 481 | 0.80 | 656,480 | 3,921,750 | 750.0 | 2008-12-12 |
| 686 | 2008-12-15 | 4,748 | 85 | 0.72 | 656,480 | 3,798,400 | 800.0 | 2008-12-11 |
| 687 | 2008-12-12 | 4,663 | 296 | 0.71 | 656,480 | 3,730,400 | 800.0 | 2008-12-10 |
| 688 | 2008-12-11 | 4,367 | 79 | 0.67 | 656,480 | 3,406,260 | 780.0 | 2008-12-09 |
| 689 | 2008-12-10 | 4,288 | -2 | 0.65 | 656,480 | 3,301,760 | 770.0 | 2008-12-08 |
| 690 | 2008-12-04 | 4,290 | 3 | 0.65 | 656,480 | 3,045,900 | 710.0 | 2008-12-02 |
| 691 | 2008-11-24 | 4,287 | -25 | 0.65 | 656,480 | 3,215,250 | 750.0 | 2008-11-20 |
| 692 | 2008-11-21 | 4,312 | -5 | 0.66 | 656,480 | 3,320,240 | 770.0 | 2008-11-19 |
| 693 | 2008-11-19 | 4,317 | -25 | 0.66 | 656,480 | 3,410,430 | 790.0 | 2008-11-17 |
| 694 | 2008-11-18 | 4,342 | 25 | 0.66 | 656,480 | 3,473,600 | 800.0 | 2008-11-14 |
| 695 | 2008-11-17 | 4,317 | 6 | 0.66 | 656,480 | 3,453,600 | 800.0 | 2008-11-13 |
| 696 | 2008-11-14 | 4,311 | -50 | 0.66 | 656,480 | 3,405,690 | 790.0 | 2008-11-12 |
| 697 | 2008-11-13 | 4,361 | 25 | 0.66 | 656,480 | 3,401,580 | 780.0 | 2008-11-11 |
| 698 | 2008-11-11 | 4,336 | -3 | 0.66 | 656,480 | 3,295,360 | 760.0 | 2008-11-07 |
| 699 | 2008-11-10 | 4,339 | -69 | 0.66 | 656,480 | 3,254,250 | 750.0 | 2008-11-06 |
| 700 | 2008-11-07 | 4,408 | 383 | 0.67 | 656,480 | 3,438,240 | 780.0 | 2008-11-05 |
| 701 | 2008-11-06 | 4,025 | 16 | 0.61 | 656,480 | 2,817,500 | 700.0 | 2008-11-04 |
| 702 | 2008-11-05 | 4,009 | 25 | 0.61 | 656,480 | 2,886,480 | 720.0 | 2008-11-03 |
| 703 | 2008-11-04 | 3,984 | 25 | 0.61 | 656,480 | 2,748,960 | 690.0 | 2008-10-31 |
| 704 | 2008-10-29 | 3,959 | 90 | 0.60 | 656,980 | 2,058,680 | 520.0 | 2008-10-27 |
| 705 | 2008-10-24 | 3,869 | -30 | 0.59 | 656,980 | 2,514,850 | 650.0 | 2008-10-22 |
| 706 | 2008-10-23 | 3,899 | 5 | 0.59 | 656,980 | 2,651,320 | 680.0 | 2008-10-21 |
| 707 | 2008-10-22 | 3,894 | 10 | 0.59 | 656,980 | 2,920,500 | 750.0 | 2008-10-20 |
| 708 | 2008-10-21 | 3,884 | -60 | 0.59 | 656,980 | 3,223,720 | 830.0 | 2008-10-17 |
| 709 | 2008-10-16 | 3,944 | -5 | 0.60 | 656,980 | 3,904,560 | 990.0 | 2008-10-14 |
| 710 | 2008-10-15 | 3,949 | 28 | 0.60 | 656,980 | 3,870,020 | 980.0 | 2008-10-13 |
| 711 | 2008-10-14 | 3,921 | -371 | 0.60 | 656,980 | 3,842,580 | 980.0 | 2008-10-10 |
| 712 | 2008-10-13 | 4,292 | 50 | 0.65 | 656,980 | 4,635,360 | 1,080 | 2008-10-09 |
| 713 | 2008-10-10 | 4,242 | -59 | 0.65 | 656,980 | 4,581,360 | 1,080 | 2008-10-08 |
| 714 | 2008-10-09 | 4,301 | 50 | 0.65 | 656,980 | 4,903,140 | 1,140 | 2008-10-06 |
| 715 | 2008-10-08 | 4,251 | -70 | 0.65 | 656,980 | 4,931,160 | 1,160 | 2008-10-03 |
| 716 | 2008-10-06 | 4,321 | -150 | 0.66 | 656,980 | 5,271,620 | 1,220 | 2008-10-02 |
| 717 | 2008-10-03 | 4,471 | 30 | 0.68 | 656,980 | 5,633,460 | 1,260 | 2008-09-30 |
| 718 | 2008-09-30 | 4,441 | 25 | 0.68 | 656,980 | 5,684,480 | 1,280 | 2008-09-26 |
| 719 | 2008-09-29 | 4,416 | -25 | 0.67 | 654,480 | 5,829,120 | 1,320 | 2008-09-25 |
| 720 | 2008-09-26 | 4,441 | 161 | 0.68 | 654,480 | 5,950,940 | 1,340 | 2008-09-24 |
| 721 | 2008-09-25 | 4,280 | 20 | 0.65 | 654,480 | 5,649,600 | 1,320 | 2008-09-23 |
| 722 | 2008-09-24 | 4,260 | 15 | 0.65 | 654,480 | 5,708,400 | 1,340 | 2008-09-22 |
| 723 | 2008-09-23 | 4,245 | 44 | 0.65 | 654,480 | 5,773,200 | 1,360 | 2008-09-19 |
| 724 | 2008-09-22 | 4,201 | -727 | 0.64 | 654,480 | 5,797,380 | 1,380 | 2008-09-18 |
| 725 | 2008-09-19 | 4,928 | -20 | 0.75 | 654,480 | 6,997,760 | 1,420 | 2008-09-17 |
| 726 | 2008-09-18 | 4,948 | -30 | 0.76 | 654,480 | 7,125,120 | 1,440 | 2008-09-16 |
| 727 | 2008-09-17 | 4,978 | 80 | 0.76 | 654,480 | 7,367,440 | 1,480 | 2008-09-12 |
| 728 | 2008-09-16 | 4,898 | -1 | 0.75 | 654,480 | 7,444,960 | 1,520 | 2008-09-11 |
| 729 | 2008-09-12 | 4,899 | 4 | 0.75 | 654,480 | 7,936,380 | 1,620 | 2008-09-10 |
| 730 | 2008-09-09 | 4,895 | 7 | 0.75 | 654,480 | 8,223,600 | 1,680 | 2008-09-05 |
| 731 | 2008-09-08 | 4,888 | -26 | 0.75 | 654,480 | 8,407,360 | 1,720 | 2008-09-04 |
| 732 | 2008-09-05 | 4,914 | 30 | 0.75 | 654,480 | 8,255,520 | 1,680 | 2008-09-03 |
| 733 | 2008-09-03 | 4,884 | -125 | 0.75 | 654,480 | 8,498,160 | 1,740 | 2008-09-01 |
| 734 | 2008-09-02 | 5,009 | -210 | 0.77 | 654,480 | 8,815,840 | 1,760 | 2008-08-29 |
| 735 | 2008-08-29 | 5,219 | 99 | 0.80 | 654,480 | 8,767,920 | 1,680 | 2008-08-27 |
| 736 | 2008-08-28 | 5,120 | -18 | 0.78 | 654,480 | 8,806,400 | 1,720 | 2008-08-26 |
| 737 | 2008-08-27 | 5,138 | -10 | 0.79 | 654,480 | 8,940,120 | 1,740 | 2008-08-25 |
| 738 | 2008-08-26 | 5,148 | -25 | 0.79 | 654,480 | 8,648,640 | 1,680 | 2008-08-21 |
| 739 | 2008-08-25 | 5,173 | 10 | 0.79 | 654,480 | 8,897,560 | 1,720 | 2008-08-20 |
| 740 | 2008-08-19 | 5,163 | -110 | 0.79 | 654,480 | 8,983,620 | 1,740 | 2008-08-15 |
| 741 | 2008-08-18 | 5,273 | -10 | 0.81 | 654,480 | 9,175,020 | 1,740 | 2008-08-14 |
| 742 | 2008-08-15 | 5,283 | -355 | 0.81 | 654,480 | 9,086,760 | 1,720 | 2008-08-13 |
| 743 | 2008-08-14 | 5,638 | -16 | 0.86 | 654,480 | 10,148,400 | 1,800 | 2008-08-12 |
| 744 | 2008-08-13 | 5,654 | 186 | 0.86 | 654,480 | 10,177,200 | 1,800 | 2008-08-11 |
| 745 | 2008-08-12 | 5,468 | 103 | 0.84 | 654,480 | 10,279,840 | 1,880 | 2008-08-08 |
| 746 | 2008-08-11 | 5,365 | -46 | 0.82 | 654,480 | 10,300,800 | 1,920 | 2008-08-07 |
| 747 | 2008-08-08 | 5,411 | -206 | 0.83 | 654,480 | 10,822,000 | 2,000 | 2008-08-05 |
| 748 | 2008-08-07 | 5,617 | 10 | 0.86 | 654,480 | 10,559,960 | 1,880 | 2008-08-04 |
| 749 | 2008-08-05 | 5,607 | -10 | 0.86 | 654,480 | 10,541,160 | 1,880 | 2008-08-01 |
| 750 | 2008-08-01 | 5,617 | -15 | 0.86 | 654,480 | 10,784,640 | 1,920 | 2008-07-30 |
| 751 | 2008-07-31 | 5,632 | 25 | 0.86 | 654,480 | 10,588,160 | 1,880 | 2008-07-29 |
| 752 | 2008-07-30 | 5,607 | -35 | 0.87 | 644,769 | 10,429,020 | 1,860 | 2008-07-28 |
| 753 | 2008-07-29 | 5,642 | 70 | 0.88 | 644,769 | 10,719,800 | 1,900 | 2008-07-25 |
| 754 | 2008-07-28 | 5,572 | 21 | 0.86 | 644,769 | 10,029,600 | 1,800 | 2008-07-24 |
| 755 | 2008-07-24 | 5,551 | 25 | 0.86 | 644,769 | 10,213,840 | 1,840 | 2008-07-22 |
| 756 | 2008-07-23 | 5,526 | -20 | 0.86 | 644,769 | 10,167,840 | 1,840 | 2008-07-21 |
| 757 | 2008-07-22 | 5,546 | 55 | 0.86 | 644,769 | 10,093,720 | 1,820 | 2008-07-18 |
| 758 | 2008-07-21 | 5,491 | -5 | 0.85 | 644,769 | 10,323,080 | 1,880 | 2008-07-17 |
| 759 | 2008-07-18 | 5,496 | 20 | 0.85 | 644,769 | 10,332,480 | 1,880 | 2008-07-16 |
| 760 | 2008-07-17 | 5,476 | 50 | 0.85 | 644,769 | 10,185,360 | 1,860 | 2008-07-15 |
| 761 | 2008-07-16 | 5,426 | -10 | 0.84 | 644,769 | 10,309,400 | 1,900 | 2008-07-14 |
| 762 | 2008-07-15 | 5,436 | 55 | 0.84 | 644,769 | 10,654,560 | 1,960 | 2008-07-11 |
| 763 | 2008-07-14 | 5,381 | -25 | 0.83 | 644,769 | 10,654,380 | 1,980 | 2008-07-10 |
| 764 | 2008-07-11 | 5,406 | 35 | 0.84 | 644,769 | 10,163,280 | 1,880 | 2008-07-09 |
| 765 | 2008-07-09 | 5,371 | 20 | 0.83 | 644,769 | 11,064,260 | 2,060 | 2008-07-07 |
| 766 | 2008-07-08 | 5,351 | 10 | 0.83 | 644,769 | 10,916,040 | 2,040 | 2008-07-04 |
| 767 | 2008-07-07 | 5,341 | -67 | 0.83 | 644,769 | 10,788,820 | 2,020 | 2008-07-03 |
| 768 | 2008-07-04 | 5,408 | 7 | 0.84 | 644,769 | 11,681,280 | 2,160 | 2008-07-02 |
| 769 | 2008-07-03 | 5,401 | 2 | 0.84 | 644,769 | 12,098,240 | 2,240 | 2008-06-30 |
| 770 | 2008-07-02 | 5,399 | -15 | 0.84 | 644,769 | 12,417,700 | 2,300 | 2008-06-27 |
| 771 | 2008-06-30 | 5,414 | 110 | 0.84 | 644,769 | 12,777,040 | 2,360 | 2008-06-26 |
| 772 | 2008-06-27 | 5,304 | -3 | 0.85 | 623,106 | 12,835,680 | 2,420 | 2008-06-25 |
| 773 | 2008-06-26 | 5,307 | 6 | 0.85 | 623,106 | 12,630,660 | 2,380 | 2008-06-24 |
| 774 | 2008-06-25 | 5,301 | -28 | 0.85 | 623,106 | 12,404,340 | 2,340 | 2008-06-23 |
| 775 | 2008-06-24 | 5,329 | -78 | 0.86 | 623,106 | 12,683,020 | 2,380 | 2008-06-20 |
| 776 | 2008-06-23 | 5,407 | 50 | 0.87 | 623,106 | 12,976,800 | 2,400 | 2008-06-19 |
| 777 | 2008-06-20 | 5,357 | -57 | 0.86 | 623,106 | 13,071,080 | 2,440 | 2008-06-18 |
| 778 | 2008-06-19 | 5,414 | 86 | 0.87 | 623,106 | 12,777,040 | 2,360 | 2008-06-17 |
| 779 | 2008-06-18 | 5,328 | 5 | 0.86 | 623,106 | 12,893,760 | 2,420 | 2008-06-16 |
| 780 | 2008-06-17 | 5,323 | 7 | 0.85 | 623,106 | 12,562,280 | 2,360 | 2008-06-13 |
| 781 | 2008-06-13 | 5,316 | -45 | 0.85 | 623,106 | 13,396,320 | 2,520 | 2008-06-11 |
| 782 | 2008-06-12 | 5,361 | -182 | 0.86 | 623,106 | 13,402,500 | 2,500 | 2008-06-10 |
| 783 | 2008-06-11 | 5,543 | 225 | 0.89 | 623,106 | 14,744,380 | 2,660 | 2008-06-06 |
| 784 | 2008-06-10 | 5,318 | 44 | 0.85 | 623,106 | 14,358,600 | 2,700 | 2008-06-05 |
| 785 | 2008-06-06 | 5,274 | -136 | 0.85 | 623,106 | 14,556,240 | 2,760 | 2008-06-04 |
| 786 | 2008-06-05 | 5,410 | 50 | 0.87 | 623,106 | 14,931,600 | 2,760 | 2008-06-03 |
| 787 | 2008-06-04 | 5,360 | -50 | 0.86 | 623,106 | 14,686,400 | 2,740 | 2008-06-02 |
| 788 | 2008-06-03 | 5,410 | 33 | 0.87 | 623,106 | 14,823,400 | 2,740 | 2008-05-30 |
| 789 | 2008-05-30 | 5,377 | -99 | 0.90 | 598,028 | 14,625,440 | 2,720 | 2008-05-28 |
| 790 | 2008-05-29 | 5,476 | 263 | 0.92 | 598,028 | 15,004,240 | 2,740 | 2008-05-27 |
| 791 | 2008-05-28 | 5,213 | 41 | 0.87 | 598,028 | 13,866,580 | 2,660 | 2008-05-26 |
| 792 | 2008-05-27 | 5,172 | 120 | 0.86 | 598,028 | 14,274,720 | 2,760 | 2008-05-23 |
| 793 | 2008-05-26 | 5,052 | 55 | 0.84 | 598,028 | 14,044,560 | 2,780 | 2008-05-22 |
| 794 | 2008-05-23 | 4,997 | -224 | 0.84 | 598,028 | 14,191,480 | 2,840 | 2008-05-21 |
| 795 | 2008-05-22 | 5,221 | -250 | 0.87 | 598,028 | 15,245,320 | 2,920 | 2008-05-20 |
| 796 | 2008-05-21 | 5,471 | 77 | 0.91 | 598,028 | 16,413,000 | 3,000 | 2008-05-19 |
| 797 | 2008-05-20 | 5,394 | 308 | 0.90 | 598,028 | 16,182,000 | 3,000 | 2008-05-16 |
| 798 | 2008-05-19 | 5,086 | -103 | 0.85 | 598,028 | 15,359,720 | 3,020 | 2008-05-15 |
| 799 | 2008-05-16 | 5,189 | 91 | 0.87 | 598,028 | 15,567,000 | 3,000 | 2008-05-14 |
| 800 | 2008-05-15 | 5,098 | 184 | 0.85 | 598,028 | 15,294,000 | 3,000 | 2008-05-13 |
| 801 | 2008-05-14 | 4,914 | 10 | 0.82 | 598,028 | 14,545,440 | 2,960 | 2008-05-09 |
| 802 | 2008-05-13 | 4,904 | -107 | 0.82 | 598,028 | 14,712,000 | 3,000 | 2008-05-08 |
| 803 | 2008-05-09 | 5,011 | 10 | 0.84 | 598,028 | 15,133,220 | 3,020 | 2008-05-07 |
| 804 | 2008-05-08 | 5,001 | -25 | 0.84 | 598,028 | 15,703,140 | 3,140 | 2008-05-06 |
| 805 | 2008-05-07 | 5,026 | 135 | 0.84 | 598,028 | 15,480,080 | 3,080 | 2008-05-05 |
| 806 | 2008-05-06 | 4,891 | -140 | 0.82 | 598,028 | 14,868,640 | 3,040 | 2008-05-02 |
| 807 | 2008-05-05 | 5,031 | 57 | 0.84 | 598,028 | 14,791,140 | 2,940 | 2008-04-30 |
| 808 | 2008-05-02 | 4,974 | 79 | 0.83 | 598,028 | 16,314,720 | 3,280 | 2008-04-29 |
| 809 | 2008-04-30 | 4,895 | -65 | 0.82 | 598,028 | 12,727,000 | 2,600 | 2008-04-28 |
| 810 | 2008-04-29 | 4,960 | 201 | 0.84 | 591,678 | 12,697,600 | 2,560 | 2008-04-25 |
| 811 | 2008-04-28 | 4,759 | 160 | 0.80 | 591,678 | 12,087,860 | 2,540 | 2008-04-24 |
| 812 | 2008-04-25 | 4,599 | 30 | 0.78 | 591,678 | 11,589,480 | 2,520 | 2008-04-23 |
| 813 | 2008-04-23 | 4,569 | -28 | 0.77 | 591,678 | 11,513,880 | 2,520 | 2008-04-21 |
| 814 | 2008-04-22 | 4,597 | -35 | 0.78 | 591,678 | 11,400,560 | 2,480 | 2008-04-18 |
| 815 | 2008-04-21 | 4,632 | 100 | 0.78 | 591,678 | 11,672,640 | 2,520 | 2008-04-17 |
| 816 | 2008-04-16 | 4,532 | -89 | 0.77 | 591,678 | 11,420,640 | 2,520 | 2008-04-14 |
| 817 | 2008-04-15 | 4,621 | 19 | 0.78 | 591,678 | 12,199,440 | 2,640 | 2008-04-11 |
| 818 | 2008-04-14 | 4,602 | 27 | 0.78 | 591,678 | 11,781,120 | 2,560 | 2008-04-10 |
| 819 | 2008-04-11 | 4,575 | -74 | 0.77 | 591,678 | 11,437,500 | 2,500 | 2008-04-09 |
| 820 | 2008-04-10 | 4,649 | 54 | 0.79 | 591,678 | 11,622,500 | 2,500 | 2008-04-08 |
| 821 | 2008-04-09 | 4,595 | -44 | 0.78 | 591,678 | 11,671,300 | 2,540 | 2008-04-07 |
| 822 | 2008-04-08 | 4,639 | -6 | 0.78 | 591,678 | 11,504,720 | 2,480 | 2008-04-03 |
| 823 | 2008-04-07 | 4,645 | 140 | 0.79 | 591,678 | 11,519,600 | 2,480 | 2008-04-02 |
| 824 | 2008-04-02 | 4,505 | -26 | 0.76 | 591,678 | 10,721,900 | 2,380 | 2008-03-31 |
| 825 | 2008-04-01 | 4,531 | -79 | 0.77 | 591,678 | 11,055,640 | 2,440 | 2008-03-28 |
| 826 | 2008-03-31 | 4,610 | 5 | 0.78 | 591,678 | 10,787,400 | 2,340 | 2008-03-27 |
| 827 | 2008-03-28 | 4,605 | -20 | 0.78 | 591,678 | 10,959,900 | 2,380 | 2008-03-26 |
| 828 | 2008-03-27 | 4,625 | -5 | 0.78 | 591,678 | 10,915,000 | 2,360 | 2008-03-25 |
| 829 | 2008-03-26 | 4,630 | 10 | 0.78 | 591,678 | 10,556,400 | 2,280 | 2008-03-20 |
| 830 | 2008-03-25 | 4,620 | 30 | 0.78 | 591,678 | 10,810,800 | 2,340 | 2008-03-19 |
| 831 | 2008-03-20 | 4,590 | -260 | 0.78 | 591,678 | 10,924,200 | 2,380 | 2008-03-18 |
| 832 | 2008-03-19 | 4,850 | -384 | 0.82 | 591,678 | 10,961,000 | 2,260 | 2008-03-17 |
| 833 | 2008-03-18 | 5,234 | -25 | 0.88 | 591,678 | 12,980,320 | 2,480 | 2008-03-14 |
| 834 | 2008-03-17 | 5,259 | -5 | 0.89 | 591,678 | 13,463,040 | 2,560 | 2008-03-13 |
| 835 | 2008-03-14 | 5,264 | -4 | 0.89 | 591,678 | 13,475,840 | 2,560 | 2008-03-12 |
| 836 | 2008-03-13 | 5,268 | 8 | 0.89 | 591,678 | 13,170,000 | 2,500 | 2008-03-11 |
| 837 | 2008-03-12 | 5,260 | 6 | 0.89 | 591,678 | 13,570,800 | 2,580 | 2008-03-10 |
| 838 | 2008-03-11 | 5,254 | 23 | 0.89 | 591,678 | 14,501,040 | 2,760 | 2008-03-07 |
| 839 | 2008-03-10 | 5,231 | -35 | 0.88 | 591,678 | 14,123,700 | 2,700 | 2008-03-06 |
| 840 | 2008-03-07 | 5,266 | 25 | 0.89 | 591,678 | 14,007,560 | 2,660 | 2008-03-05 |
| 841 | 2008-03-06 | 5,241 | -8 | 0.89 | 591,678 | 14,045,880 | 2,680 | 2008-03-04 |
| 842 | 2008-03-05 | 5,249 | -10 | 0.89 | 591,678 | 14,382,260 | 2,740 | 2008-03-03 |
| 843 | 2008-03-04 | 5,259 | -3 | 0.89 | 591,678 | 14,514,840 | 2,760 | 2008-02-29 |
| 844 | 2008-02-29 | 5,262 | -40 | 0.89 | 591,678 | 14,733,600 | 2,800 | 2008-02-27 |
| 845 | 2008-02-28 | 5,302 | -20 | 0.90 | 591,678 | 14,845,600 | 2,800 | 2008-02-26 |
| 846 | 2008-02-27 | 5,322 | -10 | 0.90 | 591,678 | 14,582,280 | 2,740 | 2008-02-25 |
| 847 | 2008-02-26 | 5,332 | -109 | 0.90 | 591,678 | 15,036,240 | 2,820 | 2008-02-22 |
| 848 | 2008-02-25 | 5,441 | 16 | 0.92 | 591,678 | 15,561,260 | 2,860 | 2008-02-21 |
| 849 | 2008-02-22 | 5,425 | 72 | 0.92 | 591,678 | 15,407,000 | 2,840 | 2008-02-20 |
| 850 | 2008-02-21 | 5,353 | 15 | 0.90 | 591,678 | 14,560,160 | 2,720 | 2008-02-19 |
| 851 | 2008-02-20 | 5,338 | 49 | 0.90 | 591,678 | 14,732,880 | 2,760 | 2008-02-18 |
| 852 | 2008-02-19 | 5,289 | 24 | 0.89 | 591,678 | 14,386,080 | 2,720 | 2008-02-15 |
| 853 | 2008-02-18 | 5,265 | 27 | 0.89 | 591,678 | 14,426,100 | 2,740 | 2008-02-14 |
| 854 | 2008-02-15 | 5,238 | -26 | 0.89 | 591,678 | 14,142,600 | 2,700 | 2008-02-13 |
| 855 | 2008-02-14 | 5,264 | 10 | 0.89 | 591,678 | 14,212,800 | 2,700 | 2008-02-12 |
| 856 | 2008-02-13 | 5,254 | 31 | 0.89 | 591,678 | 14,921,360 | 2,840 | 2008-02-11 |
| 857 | 2008-02-12 | 5,223 | -68 | 0.88 | 591,678 | 13,266,420 | 2,540 | 2008-02-05 |
| 858 | 2008-02-11 | 5,291 | 115 | 0.89 | 591,678 | 13,650,780 | 2,580 | 2008-02-04 |
| 859 | 2008-02-04 | 5,176 | -10 | 0.87 | 591,678 | 12,836,480 | 2,480 | 2008-01-31 |
| 860 | 2008-02-01 | 5,186 | -65 | 0.88 | 591,678 | 12,965,000 | 2,500 | 2008-01-30 |
| 861 | 2008-01-31 | 5,251 | -24 | 0.89 | 591,678 | 13,337,540 | 2,540 | 2008-01-29 |
| 862 | 2008-01-30 | 5,275 | 50 | 0.89 | 591,673 | 11,710,500 | 2,220 | 2008-01-28 |
| 863 | 2008-01-29 | 5,225 | -2 | 0.88 | 591,673 | 11,599,500 | 2,220 | 2008-01-25 |
| 864 | 2008-01-28 | 5,227 | 14 | 0.88 | 591,673 | 11,708,480 | 2,240 | 2008-01-24 |
| 865 | 2008-01-25 | 5,213 | -50 | 0.88 | 591,673 | 11,677,120 | 2,240 | 2008-01-23 |
| 866 | 2008-01-24 | 5,263 | -82 | 0.89 | 591,673 | 11,999,640 | 2,280 | 2008-01-22 |
| 867 | 2008-01-23 | 5,345 | -10 | 0.90 | 591,673 | 13,790,100 | 2,580 | 2008-01-21 |
| 868 | 2008-01-22 | 5,355 | -1 | 0.91 | 591,673 | 14,351,400 | 2,680 | 2008-01-18 |
| 869 | 2008-01-21 | 5,356 | -101 | 0.91 | 591,673 | 14,032,720 | 2,620 | 2008-01-17 |
| 870 | 2008-01-18 | 5,457 | -23 | 0.92 | 591,673 | 13,860,780 | 2,540 | 2008-01-16 |
| 871 | 2008-01-17 | 5,480 | -90 | 0.93 | 591,673 | 14,576,800 | 2,660 | 2008-01-15 |
| 872 | 2008-01-16 | 5,570 | 26 | 0.94 | 591,673 | 15,596,000 | 2,800 | 2008-01-14 |
| 873 | 2008-01-15 | 5,544 | -104 | 0.94 | 591,673 | 15,744,960 | 2,840 | 2008-01-11 |
| 874 | 2008-01-14 | 5,648 | -9 | 0.95 | 591,673 | 16,153,280 | 2,860 | 2008-01-10 |
| 875 | 2008-01-11 | 5,657 | -199 | 0.96 | 591,673 | 16,744,720 | 2,960 | 2008-01-09 |
| 876 | 2008-01-10 | 5,856 | 344 | 0.99 | 591,673 | 17,216,640 | 2,940 | 2008-01-08 |
| 877 | 2008-01-09 | 5,512 | -43 | 0.93 | 591,673 | 15,433,600 | 2,800 | 2008-01-07 |
| 878 | 2008-01-08 | 5,555 | -50 | 0.94 | 591,673 | 15,331,800 | 2,760 | 2008-01-04 |
| 879 | 2008-01-07 | 5,605 | -116 | 0.95 | 591,673 | 15,245,600 | 2,720 | 2008-01-03 |
| 880 | 2008-01-04 | 5,721 | 85 | 0.97 | 591,673 | 15,446,700 | 2,700 | 2008-01-02 |
| 881 | 2008-01-03 | 5,636 | -31 | 0.95 | 591,673 | 15,668,080 | 2,780 | 2007-12-28 |
| 882 | 2008-01-02 | 5,667 | 34 | 0.96 | 591,673 | 15,867,600 | 2,800 | 2007-12-27 |
| 883 | 2007-12-28 | 5,633 | -21 | 0.95 | 591,666 | 15,659,740 | 2,780 | 2007-12-21 |
| 884 | 2007-12-27 | 5,654 | 123 | 0.96 | 591,666 | 15,718,120 | 2,780 | 2007-12-20 |
| 885 | 2007-12-21 | 5,531 | -65 | 0.93 | 591,666 | 15,818,660 | 2,860 | 2007-12-19 |
| 886 | 2007-12-20 | 5,596 | -31 | 0.95 | 591,666 | 15,556,880 | 2,780 | 2007-12-18 |
| 887 | 2007-12-19 | 5,627 | 94 | 0.95 | 591,666 | 16,205,760 | 2,880 | 2007-12-17 |
| 888 | 2007-12-18 | 5,533 | 300 | 0.94 | 591,666 | 17,373,620 | 3,140 | 2007-12-14 |
| 889 | 2007-12-17 | 5,233 | 240 | 0.88 | 591,666 | 16,431,620 | 3,140 | 2007-12-13 |
| 890 | 2007-12-14 | 4,993 | 716 | 0.84 | 591,666 | 17,375,640 | 3,480 | 2007-12-12 |
| 891 | 2007-12-13 | 4,277 | 855 | 0.72 | 591,666 | 12,574,380 | 2,940 | 2007-12-11 |
| 892 | 2007-12-11 | 3,422 | -88 | 0.58 | 591,666 | 12,661,400 | 3,700 | 2007-12-07 |
| 893 | 2007-12-10 | 3,510 | 61 | 0.59 | 591,666 | 14,461,200 | 4,120 | 2007-12-06 |
| 894 | 2007-12-07 | 3,449 | 100 | 0.58 | 591,666 | 14,416,820 | 4,180 | 2007-12-05 |
| 895 | 2007-12-06 | 3,349 | 71 | 0.57 | 591,666 | 14,065,800 | 4,200 | 2007-12-04 |
| 896 | 2007-12-05 | 3,278 | 27 | 0.55 | 591,666 | 13,570,920 | 4,140 | 2007-12-03 |
| 897 | 2007-12-04 | 3,251 | 80 | 0.55 | 591,666 | 13,524,160 | 4,160 | 2007-11-30 |
| 898 | 2007-12-03 | 3,171 | -144 | 0.54 | 591,666 | 13,762,140 | 4,340 | 2007-11-29 |
| 899 | 2007-11-30 | 3,315 | -170 | 0.56 | 591,666 | 13,260,000 | 4,000 | 2007-11-28 |
| 900 | 2007-11-28 | 3,485 | 102 | 0.59 | 591,357 | 19,725,100 | 5,660 | 2007-11-26 |
| 901 | 2007-11-27 | 3,383 | 92 | 0.57 | 591,357 | 18,809,480 | 5,560 | 2007-11-23 |
| 902 | 2007-11-26 | 3,291 | -11 | 0.56 | 591,357 | 19,746,000 | 6,000 | 2007-11-22 |
| 903 | 2007-11-23 | 3,302 | -28 | 0.56 | 591,357 | 21,727,160 | 6,580 | 2007-11-21 |
| 904 | 2007-11-22 | 3,330 | -7 | 0.56 | 591,357 | 21,711,600 | 6,520 | 2007-11-20 |
| 905 | 2007-11-21 | 3,337 | 5 | 0.56 | 591,357 | 21,356,800 | 6,400 | 2007-11-19 |
| 906 | 2007-11-20 | 3,332 | 30 | 0.56 | 591,357 | 21,857,920 | 6,560 | 2007-11-16 |
| 907 | 2007-11-19 | 3,302 | -229 | 0.56 | 591,357 | 22,453,600 | 6,800 | 2007-11-15 |
| 908 | 2007-11-16 | 3,531 | 75 | 0.60 | 591,357 | 23,233,980 | 6,580 | 2007-11-14 |
| 909 | 2007-11-15 | 3,456 | -73 | 0.58 | 591,357 | 22,809,600 | 6,600 | 2007-11-13 |
| 910 | 2007-11-14 | 3,529 | 178 | 0.60 | 591,357 | 23,291,400 | 6,600 | 2007-11-12 |
| 911 | 2007-11-13 | 3,351 | -115 | 0.57 | 591,357 | 20,374,080 | 6,080 | 2007-11-09 |
| 912 | 2007-11-12 | 3,466 | 96 | 0.59 | 591,357 | 20,033,480 | 5,780 | 2007-11-08 |
| 913 | 2007-11-09 | 3,370 | -36 | 0.57 | 591,357 | 19,748,200 | 5,860 | 2007-11-07 |
| 914 | 2007-11-08 | 3,406 | 38 | 0.58 | 591,357 | 20,095,400 | 5,900 | 2007-11-06 |
| 915 | 2007-11-07 | 3,368 | -20 | 0.57 | 591,357 | 18,995,520 | 5,640 | 2007-11-05 |
| 916 | 2007-11-06 | 3,388 | -84 | 0.57 | 591,357 | 19,921,440 | 5,880 | 2007-11-02 |
| 917 | 2007-11-05 | 3,472 | -303 | 0.59 | 591,357 | 20,762,560 | 5,980 | 2007-11-01 |
| 918 | 2007-11-02 | 3,775 | -40 | 0.64 | 591,357 | 22,876,500 | 6,060 | 2007-10-31 |
| 919 | 2007-11-01 | 3,815 | 50 | 0.65 | 591,357 | 23,424,100 | 6,140 | 2007-10-30 |
| 920 | 2007-10-31 | 3,765 | 76 | 0.64 | 591,357 | 23,343,000 | 6,200 | 2007-10-29 |
| 921 | 2007-10-30 | 3,689 | 62 | 0.62 | 591,056 | 22,134,000 | 6,000 | 2007-10-26 |
| 922 | 2007-10-29 | 3,627 | -11 | 0.61 | 591,056 | 22,705,020 | 6,260 | 2007-10-25 |
| 923 | 2007-10-26 | 3,638 | 143 | 0.62 | 591,056 | 23,283,200 | 6,400 | 2007-10-24 |
| 924 | 2007-10-25 | 3,495 | -195 | 0.59 | 591,056 | 22,368,000 | 6,400 | 2007-10-23 |
| 925 | 2007-10-24 | 3,690 | -367 | 0.62 | 591,056 | 20,959,200 | 5,680 | 2007-10-22 |
| 926 | 2007-10-23 | 4,057 | 15 | 0.69 | 591,056 | 22,719,200 | 5,600 | 2007-10-18 |
| 927 | 2007-10-22 | 4,042 | 16 | 0.68 | 591,056 | 23,039,400 | 5,700 | 2007-10-17 |
| 928 | 2007-10-18 | 4,026 | -100 | 0.68 | 591,056 | 22,223,520 | 5,520 | 2007-10-16 |
| 929 | 2007-10-17 | 4,126 | 37 | 0.70 | 591,056 | 23,105,600 | 5,600 | 2007-10-15 |
| 930 | 2007-10-16 | 4,089 | -58 | 0.69 | 591,056 | 22,407,720 | 5,480 | 2007-10-12 |
| 931 | 2007-10-15 | 4,147 | 20 | 0.70 | 591,056 | 22,974,380 | 5,540 | 2007-10-11 |
| 932 | 2007-10-12 | 4,127 | -10 | 0.70 | 591,056 | 23,276,280 | 5,640 | 2007-10-10 |
| 933 | 2007-10-11 | 4,137 | -56 | 0.70 | 591,056 | 23,167,200 | 5,600 | 2007-10-09 |
| 934 | 2007-10-10 | 4,193 | -6 | 0.71 | 591,056 | 24,822,560 | 5,920 | 2007-10-08 |
| 935 | 2007-10-09 | 4,199 | -17 | 0.71 | 591,056 | 25,026,040 | 5,960 | 2007-10-05 |
| 936 | 2007-10-08 | 4,216 | -5 | 0.71 | 591,056 | 25,296,000 | 6,000 | 2007-10-04 |
| 937 | 2007-10-05 | 4,221 | -498 | 0.71 | 591,056 | 25,157,160 | 5,960 | 2007-10-03 |
| 938 | 2007-10-04 | 4,719 | 3 | 0.80 | 591,056 | 26,898,300 | 5,700 | 2007-10-02 |
| 939 | 2007-10-03 | 4,716 | -10 | 0.80 | 591,056 | 27,824,400 | 5,900 | 2007-09-28 |
| 940 | 2007-10-02 | 4,726 | -2 | 0.80 | 591,056 | 29,017,640 | 6,140 | 2007-09-27 |
| 941 | 2007-09-28 | 4,728 | -233 | 0.80 | 590,478 | 29,029,920 | 6,140 | 2007-09-25 |
| 942 | 2007-09-27 | 4,961 | -78 | 0.84 | 590,478 | 30,857,420 | 6,220 | 2007-09-24 |
| 943 | 2007-09-25 | 5,039 | 25 | 0.85 | 590,478 | 31,040,240 | 6,160 | 2007-09-21 |
| 944 | 2007-09-24 | 5,014 | -84 | 0.85 | 590,478 | 31,487,920 | 6,280 | 2007-09-20 |
| 945 | 2007-09-21 | 5,098 | 49 | 0.86 | 590,478 | 30,995,840 | 6,080 | 2007-09-19 |
| 946 | 2007-09-20 | 5,049 | 1,014 | 0.86 | 590,478 | 32,818,500 | 6,500 | 2007-09-18 |
| 947 | 2007-09-19 | 4,035 | 120 | 0.68 | 590,478 | 27,680,100 | 6,860 | 2007-09-17 |
| 948 | 2007-09-18 | 3,915 | -12 | 0.66 | 590,478 | 25,917,300 | 6,620 | 2007-09-14 |
| 949 | 2007-09-17 | 3,927 | 69 | 0.67 | 590,478 | 24,975,720 | 6,360 | 2007-09-13 |
| 950 | 2007-09-14 | 3,858 | 105 | 0.65 | 590,478 | 24,922,680 | 6,460 | 2007-09-12 |
| 951 | 2007-09-13 | 3,753 | 68 | 0.64 | 590,478 | 24,019,200 | 6,400 | 2007-09-11 |
| 952 | 2007-09-12 | 3,685 | 26 | 0.62 | 590,478 | 24,542,100 | 6,660 | 2007-09-10 |
| 953 | 2007-09-11 | 3,659 | -426 | 0.62 | 590,478 | 24,661,660 | 6,740 | 2007-09-07 |
| 954 | 2007-09-10 | 4,085 | 370 | 0.69 | 590,478 | 26,062,300 | 6,380 | 2007-09-06 |
| 955 | 2007-09-07 | 3,715 | 138 | 0.63 | 590,478 | 22,884,400 | 6,160 | 2007-09-05 |
| 956 | 2007-09-06 | 3,577 | -5 | 0.61 | 590,478 | 22,320,480 | 6,240 | 2007-09-04 |
| 957 | 2007-09-05 | 3,582 | 12 | 0.61 | 590,478 | 22,924,800 | 6,400 | 2007-09-03 |
| 958 | 2007-09-04 | 3,570 | 55 | 0.60 | 590,478 | 21,420,000 | 6,000 | 2007-08-31 |
| 959 | 2007-09-03 | 3,515 | -107 | 0.60 | 590,478 | 21,300,900 | 6,060 | 2007-08-30 |
| 960 | 2007-08-31 | 3,622 | 85 | 0.61 | 590,478 | 21,587,120 | 5,960 | 2007-08-29 |
| 961 | 2007-08-30 | 3,537 | -166 | 0.60 | 589,864 | 20,443,860 | 5,780 | 2007-08-28 |
| 962 | 2007-08-29 | 3,703 | 79 | 0.63 | 589,864 | 23,106,720 | 6,240 | 2007-08-27 |
| 963 | 2007-08-28 | 3,624 | 108 | 0.61 | 589,864 | 21,744,000 | 6,000 | 2007-08-24 |
| 964 | 2007-08-27 | 3,516 | -21 | 0.60 | 589,864 | 19,408,320 | 5,520 | 2007-08-23 |
| 965 | 2007-08-24 | 3,537 | 106 | 0.60 | 589,864 | 18,533,880 | 5,240 | 2007-08-22 |
| 966 | 2007-08-23 | 3,431 | -585 | 0.58 | 589,864 | 17,703,960 | 5,160 | 2007-08-21 |
| 967 | 2007-08-22 | 4,016 | 476 | 0.68 | 589,864 | 19,517,760 | 4,860 | 2007-08-20 |
| 968 | 2007-08-21 | 3,540 | 203 | 0.60 | 589,864 | 16,071,600 | 4,540 | 2007-08-17 |
| 969 | 2007-08-20 | 3,337 | 26 | 0.57 | 589,864 | 15,483,680 | 4,640 | 2007-08-16 |
| 970 | 2007-08-17 | 3,311 | 56 | 0.56 | 589,864 | 17,548,300 | 5,300 | 2007-08-15 |
| 971 | 2007-08-16 | 3,255 | 39 | 0.55 | 589,864 | 18,879,000 | 5,800 | 2007-08-14 |
| 972 | 2007-08-15 | 3,216 | -33 | 0.55 | 589,864 | 18,524,160 | 5,760 | 2007-08-13 |
| 973 | 2007-08-14 | 3,249 | 69 | 0.55 | 589,864 | 18,584,280 | 5,720 | 2007-08-10 |
| 974 | 2007-08-13 | 3,180 | 193 | 0.54 | 589,864 | 20,606,400 | 6,480 | 2007-08-09 |
| 975 | 2007-08-10 | 2,987 | -127 | 0.51 | 589,864 | 18,280,440 | 6,120 | 2007-08-08 |
| 976 | 2007-08-09 | 3,114 | -244 | 0.53 | 589,864 | 17,936,640 | 5,760 | 2007-08-07 |
| 977 | 2007-08-08 | 3,358 | -133 | 0.57 | 589,864 | 21,491,200 | 6,400 | 2007-08-06 |
| 978 | 2007-08-07 | 3,491 | 90 | 0.59 | 589,864 | 24,367,180 | 6,980 | 2007-08-03 |
| 979 | 2007-08-06 | 3,401 | -652 | 0.58 | 589,864 | 21,358,280 | 6,280 | 2007-08-02 |
| 980 | 2007-08-03 | 4,053 | -283 | 0.69 | 589,864 | 30,964,920 | 7,640 | 2007-08-01 |
| 981 | 2007-08-02 | 4,336 | 6 | 0.74 | 589,864 | 35,902,080 | 8,280 | 2007-07-31 |
| 982 | 2007-08-01 | 4,330 | 709 | 0.73 | 589,864 | 32,734,800 | 7,560 | 2007-07-30 |
| 983 | 2007-07-31 | 3,621 | -548 | 0.61 | 589,864 | 25,491,840 | 7,040 | 2007-07-27 |
| 984 | 2007-07-30 | 4,169 | 77 | 0.76 | 549,887 | 20,094,580 | 4,820 | 2007-07-26 |
| 985 | 2007-07-27 | 4,092 | 13 | 0.74 | 549,887 | 20,214,480 | 4,940 | 2007-07-25 |
| 986 | 2007-07-26 | 4,079 | 163 | 0.74 | 549,887 | 20,068,680 | 4,920 | 2007-07-24 |
| 987 | 2007-07-25 | 3,916 | -326 | 0.71 | 549,887 | 18,248,560 | 4,660 | 2007-07-23 |
| 988 | 2007-07-24 | 4,242 | -109 | 0.77 | 549,887 | 18,410,280 | 4,340 | 2007-07-20 |
| 989 | 2007-07-23 | 4,351 | -28 | 0.79 | 549,887 | 18,448,240 | 4,240 | 2007-07-19 |
| 990 | 2007-07-20 | 4,379 | -125 | 0.80 | 549,887 | 18,829,700 | 4,300 | 2007-07-18 |
| 991 | 2007-07-19 | 4,504 | 114 | 0.82 | 549,887 | 18,196,160 | 4,040 | 2007-07-17 |
| 992 | 2007-07-18 | 4,390 | 115 | 0.80 | 549,887 | 16,945,400 | 3,860 | 2007-07-16 |
| 993 | 2007-07-17 | 4,275 | 42 | 0.78 | 549,887 | 16,245,000 | 3,800 | 2007-07-13 |
| 994 | 2007-07-16 | 4,233 | -108 | 0.77 | 549,887 | 15,831,420 | 3,740 | 2007-07-12 |
| 995 | 2007-07-13 | 4,341 | -70 | 0.79 | 549,887 | 16,322,160 | 3,760 | 2007-07-11 |
| 996 | 2007-07-12 | 4,411 | -404 | 0.80 | 549,887 | 16,850,020 | 3,820 | 2007-07-10 |
| 997 | 2007-07-11 | 4,815 | 40 | 0.88 | 549,887 | 17,141,400 | 3,560 | 2007-07-09 |
| 998 | 2007-07-10 | 4,775 | -176 | 0.87 | 549,887 | 17,285,500 | 3,620 | 2007-07-06 |
| 999 | 2007-07-09 | 4,951 | 328 | 0.90 | 549,887 | 18,615,760 | 3,760 | 2007-07-05 |
| 1000 | 2007-07-06 | 4,623 | -64 | 0.84 | 549,887 | 17,567,400 | 3,800 | 2007-07-04 |
| 1001 | 2007-07-05 | 4,687 | -490 | 0.85 | 549,887 | 16,404,500 | 3,500 | 2007-07-03 |
| 1002 | 2007-07-04 | 5,177 | 616 | 0.94 | 549,887 | 17,498,260 | 3,380 | 2007-06-29 |
| 1003 | 2007-07-03 | 4,561 | 27 | 0.83 | 549,887 | 13,683,000 | 3,000 | 2007-06-28 |
| 1004 | 2007-06-29 | 4,534 | 23 | 0.83 | 546,356 | 13,602,000 | 3,000 | 2007-06-27 |
| 1005 | 2007-06-28 | 4,511 | 81 | 0.83 | 546,356 | 13,533,000 | 3,000 | 2007-06-26 |
| 1006 | 2007-06-27 | 4,430 | -9 | 0.81 | 546,356 | 13,201,400 | 2,980 | 2007-06-25 |
| 1007 | 2007-06-26 | 4,439 | 0.81 | 546,356 | 13,583,340 | 3,060 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy