Renaissance Asia Silk Road Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 13,557,561 | 0 | 19.7807 | 68,539,374 | 2025-06-30 |
| 2 | 2025-12-22 | 13,557,561 | 750 | 19.7807 | 68,539,374 | 2025-06-30 |
| 3 | 2025-12-19 | 13,556,811 | 0 | 19.7796 | 68,539,374 | 2025-06-30 |
| 4 | 2025-12-18 | 13,556,811 | 0 | 19.7796 | 68,539,374 | 2025-06-30 |
| 5 | 2025-12-17 | 13,556,811 | 0 | 19.7796 | 68,539,374 | 2025-06-30 |
| 6 | 2025-12-16 | 13,556,811 | 0 | 19.7796 | 68,539,374 | 2025-06-30 |
| 7 | 2025-12-15 | 13,556,811 | 0 | 19.7796 | 68,539,374 | 2025-06-30 |
| 8 | 2025-12-12 | 13,556,811 | -120 | 19.7796 | 68,539,374 | 2025-06-30 |
| 9 | 2025-12-11 | 13,556,931 | 0 | 19.7798 | 68,539,374 | 2025-06-30 |
| 10 | 2025-12-10 | 13,556,931 | 0 | 19.7798 | 68,539,374 | 2025-06-30 |
| 11 | 2025-12-09 | 13,556,931 | 0 | 19.7798 | 68,539,374 | 2025-06-30 |
| 12 | 2025-12-08 | 13,556,931 | -69 | 19.7798 | 68,539,374 | 2025-06-30 |
| 13 | 2025-12-05 | 13,557,000 | -55 | 19.7799 | 68,539,374 | 2025-06-30 |
| 14 | 2025-12-04 | 13,557,055 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 15 | 2025-12-03 | 13,557,055 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 16 | 2025-12-02 | 13,557,055 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 17 | 2025-12-01 | 13,557,055 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 18 | 2025-11-28 | 13,557,055 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 19 | 2025-11-27 | 13,557,055 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 20 | 2025-11-26 | 13,557,055 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 21 | 2025-11-25 | 13,557,055 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 22 | 2025-11-24 | 13,557,055 | -10 | 19.7800 | 68,539,374 | 2025-06-30 |
| 23 | 2025-11-21 | 13,557,065 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 24 | 2025-11-20 | 13,557,065 | 0 | 19.7800 | 68,539,374 | 2025-06-30 |
| 25 | 2025-11-19 | 13,557,065 | -50 | 19.7800 | 68,539,374 | 2025-06-30 |
| 26 | 2025-11-18 | 13,557,115 | -12 | 19.7800 | 68,539,374 | 2025-06-30 |
| 27 | 2025-11-17 | 13,557,127 | 0 | 19.7801 | 68,539,374 | 2025-06-30 |
| 28 | 2025-11-14 | 13,557,127 | 0 | 19.7801 | 68,539,374 | 2025-06-30 |
| 29 | 2025-11-13 | 13,557,127 | 0 | 19.7801 | 68,539,374 | 2025-06-30 |
| 30 | 2025-11-12 | 13,557,127 | -1,000 | 19.7801 | 68,539,374 | 2025-06-30 |
| 31 | 2025-11-11 | 13,558,127 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 32 | 2025-11-10 | 13,558,127 | -5 | 19.7815 | 68,539,374 | 2025-06-30 |
| 33 | 2025-11-07 | 13,558,132 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 34 | 2025-11-06 | 13,558,132 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 35 | 2025-11-05 | 13,558,132 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 36 | 2025-11-04 | 13,558,132 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 37 | 2025-11-03 | 13,558,132 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 38 | 2025-10-31 | 13,558,132 | 45 | 19.7815 | 68,539,374 | 2025-06-30 |
| 39 | 2025-10-30 | 13,558,087 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 40 | 2025-10-28 | 13,558,087 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 41 | 2025-10-27 | 13,558,087 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 42 | 2025-10-24 | 13,558,087 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 43 | 2025-10-23 | 13,558,087 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 44 | 2025-10-22 | 13,558,087 | 0 | 19.7815 | 68,539,374 | 2025-06-30 |
| 45 | 2025-10-21 | 13,558,087 | 19,980 | 19.7815 | 68,539,374 | 2025-06-30 |
| 46 | 2025-10-20 | 13,538,107 | -1,625 | 19.7523 | 68,539,374 | 2025-06-30 |
| 47 | 2025-10-17 | 13,539,732 | 0 | 19.7547 | 68,539,374 | 2025-06-30 |
| 48 | 2025-10-16 | 13,539,732 | 0 | 19.7547 | 68,539,374 | 2025-06-30 |
| 49 | 2025-10-15 | 13,539,732 | -5 | 19.7547 | 68,539,374 | 2025-06-30 |
| 50 | 2025-10-14 | 13,539,737 | 0 | 19.7547 | 68,539,374 | 2025-06-30 |
| 51 | 2025-10-13 | 13,539,737 | 0 | 19.7547 | 68,539,374 | 2025-06-30 |
| 52 | 2025-10-10 | 13,539,737 | 0 | 19.7547 | 68,539,374 | 2025-06-30 |
| 53 | 2025-10-09 | 13,539,737 | 0 | 19.7547 | 68,539,374 | 2025-06-30 |
| 54 | 2025-10-08 | 13,539,737 | -756 | 19.7547 | 68,539,374 | 2025-06-30 |
| 55 | 2025-10-06 | 13,540,493 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 56 | 2025-10-03 | 13,540,493 | -1 | 19.7558 | 68,539,374 | 2025-06-30 |
| 57 | 2025-10-02 | 13,540,494 | -7 | 19.7558 | 68,539,374 | 2025-06-30 |
| 58 | 2025-09-30 | 13,540,501 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 59 | 2025-09-29 | 13,540,501 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 60 | 2025-09-26 | 13,540,501 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 61 | 2025-09-25 | 13,540,501 | -5 | 19.7558 | 68,539,374 | 2025-06-30 |
| 62 | 2025-09-24 | 13,540,506 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 63 | 2025-09-23 | 13,540,506 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 64 | 2025-09-22 | 13,540,506 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 65 | 2025-09-19 | 13,540,506 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 66 | 2025-09-18 | 13,540,506 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 67 | 2025-09-17 | 13,540,506 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 68 | 2025-09-16 | 13,540,506 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 69 | 2025-09-15 | 13,540,506 | -14 | 19.7558 | 68,539,374 | 2025-06-30 |
| 70 | 2025-09-12 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 71 | 2025-09-11 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 72 | 2025-09-10 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 73 | 2025-09-09 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 74 | 2025-09-08 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 75 | 2025-09-05 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 76 | 2025-09-04 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 77 | 2025-09-03 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 78 | 2025-09-02 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 79 | 2025-09-01 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 80 | 2025-08-29 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 81 | 2025-08-28 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 82 | 2025-08-27 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 83 | 2025-08-26 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 84 | 2025-08-25 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 85 | 2025-08-22 | 13,540,520 | 0 | 19.7558 | 68,539,374 | 2025-06-30 |
| 86 | 2025-08-21 | 13,540,520 | -50 | 19.7558 | 68,539,374 | 2025-06-30 |
| 87 | 2025-08-20 | 13,540,570 | 0 | 19.7559 | 68,539,374 | 2025-06-30 |
| 88 | 2025-08-19 | 13,540,570 | 0 | 19.7559 | 68,539,374 | 2025-06-30 |
| 89 | 2025-08-18 | 13,540,570 | 0 | 19.7559 | 68,539,374 | 2025-06-30 |
| 90 | 2025-08-15 | 13,540,570 | 0 | 19.7559 | 68,539,374 | 2025-06-30 |
| 91 | 2025-08-14 | 13,540,570 | 0 | 19.7559 | 68,539,374 | 2025-06-30 |
| 92 | 2025-08-13 | 13,540,570 | -24 | 19.7559 | 68,539,374 | 2025-06-30 |
| 93 | 2025-08-12 | 13,540,594 | -16 | 19.7559 | 68,539,374 | 2025-06-30 |
| 94 | 2025-08-11 | 13,540,610 | 0 | 19.7560 | 68,539,374 | 2025-06-30 |
| 95 | 2025-08-08 | 13,540,610 | 0 | 19.7560 | 68,539,374 | 2025-06-30 |
| 96 | 2025-08-07 | 13,540,610 | -6 | 19.7560 | 68,539,374 | 2025-06-30 |
| 97 | 2025-08-06 | 13,540,616 | 0 | 19.7560 | 68,539,374 | 2025-06-30 |
| 98 | 2025-08-05 | 13,540,616 | 0 | 19.7560 | 68,539,374 | 2025-06-30 |
| 99 | 2025-08-04 | 13,540,616 | -120,000 | 19.7560 | 68,539,374 | 2025-06-30 |
| 100 | 2025-08-01 | 13,660,616 | 0 | 19.9310 | 68,539,374 | 2025-06-30 |
| 101 | 2025-07-31 | 13,660,616 | 0 | 19.9310 | 68,539,374 | 2025-06-30 |
| 102 | 2025-07-30 | 13,660,616 | 0 | 19.9310 | 68,539,374 | 2025-06-30 |
| 103 | 2025-07-29 | 13,660,616 | 0 | 19.9310 | 68,539,374 | 2025-06-30 |
| 104 | 2025-07-28 | 13,660,616 | 0 | 19.9310 | 68,539,374 | 2025-06-30 |
| 105 | 2025-07-25 | 13,660,616 | -10 | 19.9310 | 68,539,374 | 2025-06-30 |
| 106 | 2025-07-24 | 13,660,626 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 107 | 2025-07-23 | 13,660,626 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 108 | 2025-07-22 | 13,660,626 | -50 | 19.9311 | 68,539,374 | 2025-06-30 |
| 109 | 2025-07-21 | 13,660,676 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 110 | 2025-07-18 | 13,660,676 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 111 | 2025-07-17 | 13,660,676 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 112 | 2025-07-16 | 13,660,676 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 113 | 2025-07-15 | 13,660,676 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 114 | 2025-07-14 | 13,660,676 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 115 | 2025-07-11 | 13,660,676 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 116 | 2025-07-10 | 13,660,676 | 0 | 19.9311 | 68,539,374 | 2025-06-30 |
| 117 | 2025-07-09 | 13,660,676 | -10 | 19.9311 | 68,539,374 | 2025-06-30 |
| 118 | 2025-07-08 | 13,660,686 | 0 | 19.9312 | 68,539,374 | 2025-06-30 |
| 119 | 2025-07-07 | 13,660,686 | -400 | 19.9312 | 68,539,374 | 2025-06-30 |
| 120 | 2025-07-04 | 13,661,086 | 0 | 19.9317 | 68,539,374 | 2025-06-30 |
| 121 | 2025-07-03 | 13,661,086 | -100,000 | 19.9317 | 68,539,374 | 2025-06-30 |
| 122 | 2025-07-02 | 13,761,086 | -70,000 | 20.0776 | 68,539,374 | 2025-06-30 |
| 123 | 2025-06-30 | 13,831,086 | -110,000 | 20.1798 | 68,539,374 | 2025-06-30 |
| 124 | 2025-06-27 | 13,941,086 | -76,000 | 20.3403 | 68,539,374 | 2025-05-31 |
| 125 | 2025-06-26 | 14,017,086 | 160,000 | 20.4511 | 68,539,374 | 2025-05-31 |
| 126 | 2025-06-25 | 13,857,086 | 0 | 20.2177 | 68,539,374 | 2025-05-31 |
| 127 | 2025-06-24 | 13,857,086 | 50,000 | 20.2177 | 68,539,374 | 2025-05-31 |
| 128 | 2025-06-23 | 13,807,086 | 30,000 | 20.1448 | 68,539,374 | 2025-05-31 |
| 129 | 2025-06-20 | 13,777,086 | 109,600 | 20.1010 | 68,539,374 | 2025-05-31 |
| 130 | 2025-06-19 | 13,667,486 | 79,950 | 19.9411 | 68,539,374 | 2025-05-31 |
| 131 | 2025-06-18 | 13,587,536 | 519,500 | 19.8244 | 68,539,374 | 2025-05-31 |
| 132 | 2025-06-17 | 13,068,036 | -538,109 | 19.0665 | 68,539,374 | 2025-05-31 |
| 133 | 2025-06-16 | 13,606,145 | -40,040 | 19.8516 | 68,539,374 | 2025-05-31 |
| 134 | 2025-06-13 | 13,646,185 | -808,010 | 19.9100 | 68,539,374 | 2025-05-31 |
| 135 | 2025-06-12 | 14,454,195 | 1,153,400 | 21.0889 | 68,539,374 | 2025-05-31 |
| 136 | 2025-06-11 | 13,300,795 | 871,892 | 19.4061 | 68,539,374 | 2025-05-31 |
| 137 | 2025-06-10 | 12,428,903 | -501,069 | 18.1340 | 68,539,374 | 2025-05-31 |
| 138 | 2025-06-09 | 12,929,972 | -70,047 | 18.8650 | 68,539,374 | 2025-05-31 |
| 139 | 2025-06-06 | 13,000,019 | 49,985 | 18.9672 | 68,539,374 | 2025-05-31 |
| 140 | 2025-06-05 | 12,950,034 | 0 | 18.8943 | 68,539,374 | 2025-05-31 |
| 141 | 2025-06-04 | 12,950,034 | 70,000 | 18.8943 | 68,539,374 | 2025-05-31 |
| 142 | 2025-06-03 | 12,880,034 | 90,000 | 18.7922 | 68,539,374 | 2025-05-31 |
| 143 | 2025-06-02 | 12,790,034 | 0 | 18.6609 | 68,539,374 | 2025-05-31 |
| 144 | 2025-05-30 | 12,790,034 | 10,000 | 18.6609 | 68,539,374 | 2025-04-30 |
| 145 | 2025-05-29 | 12,780,034 | 49,970 | 18.6463 | 68,539,374 | 2025-04-30 |
| 146 | 2025-05-28 | 12,730,064 | 20,000 | 18.5734 | 68,539,374 | 2025-04-30 |
| 147 | 2025-05-27 | 12,710,064 | 70,000 | 18.5442 | 68,539,374 | 2025-04-30 |
| 148 | 2025-05-26 | 12,640,064 | 29,985 | 18.4420 | 68,539,374 | 2025-04-30 |
| 149 | 2025-05-23 | 12,610,079 | 210,083 | 18.3983 | 68,539,374 | 2025-04-30 |
| 150 | 2025-05-22 | 12,399,996 | -109,815 | 18.0918 | 68,539,374 | 2025-04-30 |
| 151 | 2025-05-21 | 12,509,811 | -300,500 | 18.2520 | 68,539,374 | 2025-04-30 |
| 152 | 2025-05-20 | 12,810,311 | -110,120 | 18.6904 | 68,539,374 | 2025-04-30 |
| 153 | 2025-05-19 | 12,920,431 | 199,990 | 18.8511 | 68,539,374 | 2025-04-30 |
| 154 | 2025-05-16 | 12,720,441 | 80,000 | 18.5593 | 68,539,374 | 2025-04-30 |
| 155 | 2025-05-15 | 12,640,441 | -6,200 | 18.4426 | 68,539,374 | 2025-04-30 |
| 156 | 2025-05-14 | 12,646,641 | 9,950 | 18.4516 | 68,539,374 | 2025-04-30 |
| 157 | 2025-05-13 | 12,636,691 | -20,001 | 18.4371 | 68,539,374 | 2025-04-30 |
| 158 | 2025-05-12 | 12,656,692 | -20 | 18.4663 | 68,539,374 | 2025-04-30 |
| 159 | 2025-05-09 | 12,656,712 | -30,000 | 18.4663 | 68,539,374 | 2025-04-30 |
| 160 | 2025-05-08 | 12,686,712 | 25,795 | 18.5101 | 68,539,374 | 2025-04-30 |
| 161 | 2025-05-07 | 12,660,917 | -20,000 | 18.4725 | 68,539,374 | 2025-04-30 |
| 162 | 2025-05-06 | 12,680,917 | -34,560 | 18.5017 | 68,539,374 | 2025-04-30 |
| 163 | 2025-05-02 | 12,715,477 | 119,948 | 18.5521 | 68,539,374 | 2025-04-30 |
| 164 | 2025-04-30 | 12,595,529 | 9,950 | 18.3771 | 68,539,374 | 2025-04-30 |
| 165 | 2025-04-29 | 12,585,579 | 391,995 | 18.3626 | 68,539,374 | 2025-03-31 |
| 166 | 2025-04-28 | 12,193,584 | 149,700 | 17.7906 | 68,539,374 | 2025-03-31 |
| 167 | 2025-04-25 | 12,043,884 | -110,015 | 17.5722 | 68,539,374 | 2025-03-31 |
| 168 | 2025-04-24 | 12,153,899 | 80,000 | 17.7327 | 68,539,374 | 2025-03-31 |
| 169 | 2025-04-23 | 12,073,899 | 29,995 | 17.6160 | 68,539,374 | 2025-03-31 |
| 170 | 2025-04-22 | 12,043,904 | 379,955 | 17.5722 | 68,539,374 | 2025-03-31 |
| 171 | 2025-04-17 | 11,663,949 | 90,000 | 17.0179 | 68,539,374 | 2025-03-31 |
| 172 | 2025-04-16 | 11,573,949 | -75 | 16.8866 | 68,539,374 | 2025-03-31 |
| 173 | 2025-04-15 | 11,574,024 | -33,410 | 16.8867 | 68,539,374 | 2025-03-31 |
| 174 | 2025-04-14 | 11,607,434 | 100,000 | 16.9354 | 68,539,374 | 2025-03-31 |
| 175 | 2025-04-11 | 11,507,434 | -44,400 | 16.7895 | 68,539,374 | 2025-03-31 |
| 176 | 2025-04-10 | 11,551,834 | 155,999 | 16.8543 | 68,539,374 | 2025-03-31 |
| 177 | 2025-04-09 | 11,395,835 | 218,000 | 16.6267 | 68,539,374 | 2025-03-31 |
| 178 | 2025-04-08 | 11,177,835 | -24,165 | 16.3086 | 68,539,374 | 2025-03-31 |
| 179 | 2025-04-07 | 11,202,000 | -4,001 | 16.3439 | 68,539,374 | 2025-03-31 |
| 180 | 2025-04-03 | 11,206,001 | 60,000 | 16.3497 | 68,539,374 | 2025-03-31 |
| 181 | 2025-04-02 | 11,146,001 | 47,980 | 16.2622 | 68,539,374 | 2025-03-31 |
| 182 | 2025-04-01 | 11,098,021 | -64,400 | 16.1922 | 68,539,374 | 2025-03-31 |
| 183 | 2025-03-31 | 11,162,421 | -116,010 | 16.2861 | 68,539,374 | 2025-03-31 |
| 184 | 2025-03-28 | 11,278,431 | -88,000 | 16.4554 | 68,539,374 | 2025-03-21 |
| 185 | 2025-03-27 | 11,366,431 | 15,990 | 16.5838 | 68,539,374 | 2025-03-21 |
| 186 | 2025-03-26 | 11,350,441 | -46,000 | 16.5605 | 68,539,374 | 2025-03-21 |
| 187 | 2025-03-25 | 11,396,441 | 3,942 | 16.6276 | 68,539,374 | 2025-03-21 |
| 188 | 2025-03-24 | 11,392,499 | -54,883 | 16.6218 | 68,539,374 | 2025-03-21 |
| 189 | 2025-03-21 | 11,447,382 | -68,801 | 16.7019 | 68,539,374 | 2025-03-21 |
| 190 | 2025-03-20 | 11,516,183 | -103,187,860 | 17.1463 | 67,164,374 | 2025-03-19 |
| 191 | 2025-03-19 | 114,704,043 | 508,906 | 170.7811 | 67,164,374 | 2025-03-19 |
| 192 | 2025-03-18 | 114,195,137 | -79,000 | 17.0023 | 671,643,742 | 2025-02-28 |
| 193 | 2025-03-17 | 114,274,137 | -322,650 | 17.0141 | 671,643,742 | 2025-02-28 |
| 194 | 2025-03-14 | 114,596,787 | -100,080 | 17.0621 | 671,643,742 | 2025-02-28 |
| 195 | 2025-03-13 | 114,696,867 | -40,200 | 17.0770 | 671,643,742 | 2025-02-28 |
| 196 | 2025-03-12 | 114,737,067 | -1,680,000 | 17.0830 | 671,643,742 | 2025-02-28 |
| 197 | 2025-03-11 | 116,417,067 | -41,500 | 17.3332 | 671,643,742 | 2025-02-28 |
| 198 | 2025-03-10 | 116,458,567 | 539,750 | 17.3393 | 671,643,742 | 2025-02-28 |
| 199 | 2025-03-07 | 115,918,817 | 94,300 | 17.2590 | 671,643,742 | 2025-02-28 |
| 200 | 2025-03-06 | 115,824,517 | 0 | 17.2449 | 671,643,742 | 2025-02-28 |
| 201 | 2025-03-05 | 115,824,517 | -140,000 | 17.2449 | 671,643,742 | 2025-02-28 |
| 202 | 2025-03-04 | 115,964,517 | -780,000 | 17.2658 | 671,643,742 | 2025-02-28 |
| 203 | 2025-03-03 | 116,744,517 | -1,280,000 | 17.3819 | 671,643,742 | 2025-02-28 |
| 204 | 2025-02-28 | 118,024,517 | -360,080 | 17.5725 | 671,643,742 | 2025-02-28 |
| 205 | 2025-02-27 | 118,384,597 | -503,500 | 17.6261 | 671,643,742 | 2025-02-20 |
| 206 | 2025-02-26 | 118,888,097 | 2,100,000 | 17.7011 | 671,643,742 | 2025-02-20 |
| 207 | 2025-02-25 | 116,788,097 | 8,401,770 | 17.3884 | 671,643,742 | 2025-02-20 |
| 208 | 2025-02-24 | 108,386,327 | -20,000 | 16.1375 | 671,643,742 | 2025-02-20 |
| 209 | 2025-02-21 | 108,406,327 | -40,500 | 16.1405 | 671,643,742 | 2025-02-20 |
| 210 | 2025-02-20 | 108,446,827 | -8,920,000 | 16.1465 | 671,643,742 | 2025-02-20 |
| 211 | 2025-02-19 | 117,366,827 | -5,460,540 | 20.1479 | 582,525,088 | 2025-01-31 |
| 212 | 2025-02-18 | 122,827,367 | -3,961,280 | 21.0853 | 582,525,088 | 2025-01-31 |
| 213 | 2025-02-17 | 126,788,647 | -2,160,000 | 21.7654 | 582,525,088 | 2025-01-31 |
| 214 | 2025-02-14 | 128,948,647 | -5,241,350 | 22.1362 | 582,525,088 | 2025-01-31 |
| 215 | 2025-02-13 | 134,189,997 | 0 | 23.0359 | 582,525,088 | 2025-01-31 |
| 216 | 2025-02-12 | 134,189,997 | 1,113,250 | 23.0359 | 582,525,088 | 2025-01-31 |
| 217 | 2025-02-11 | 133,076,747 | 200,020 | 22.8448 | 582,525,088 | 2025-01-31 |
| 218 | 2025-02-10 | 132,876,727 | 537,000 | 22.8105 | 582,525,088 | 2025-01-31 |
| 219 | 2025-02-07 | 132,339,727 | -300,250 | 22.7183 | 582,525,088 | 2025-01-31 |
| 220 | 2025-02-06 | 132,639,977 | -120,000 | 22.7698 | 582,525,088 | 2025-01-31 |
| 221 | 2025-02-05 | 132,759,977 | 2,860,000 | 22.7904 | 582,525,088 | 2025-01-31 |
| 222 | 2025-02-04 | 129,899,977 | -4,021,165 | 22.2995 | 582,525,088 | 2025-01-31 |
| 223 | 2025-02-03 | 133,921,142 | 0 | 22.9898 | 582,525,088 | 2025-01-31 |
| 224 | 2025-01-28 | 133,921,142 | 0 | 22.9898 | 582,525,088 | 2024-12-31 |
| 225 | 2025-01-27 | 133,921,142 | 139,970 | 22.9898 | 582,525,088 | 2024-12-31 |
| 226 | 2025-01-24 | 133,781,172 | -3,330 | 22.9657 | 582,525,088 | 2024-12-31 |
| 227 | 2025-01-23 | 133,784,502 | -600 | 22.9663 | 582,525,088 | 2024-12-31 |
| 228 | 2025-01-22 | 133,785,102 | 1,819,850 | 22.9664 | 582,525,088 | 2024-12-31 |
| 229 | 2025-01-21 | 131,965,252 | 57,940 | 22.6540 | 582,525,088 | 2024-12-31 |
| 230 | 2025-01-20 | 131,907,312 | 0 | 22.6441 | 582,525,088 | 2024-12-31 |
| 231 | 2025-01-17 | 131,907,312 | 540,000 | 22.6441 | 582,525,088 | 2024-12-31 |
| 232 | 2025-01-16 | 131,367,312 | 1,540,000 | 22.5514 | 582,525,088 | 2024-12-31 |
| 233 | 2025-01-15 | 129,827,312 | -1,040,000 | 22.2870 | 582,525,088 | 2024-12-31 |
| 234 | 2025-01-14 | 130,867,312 | -120,050 | 22.4655 | 582,525,088 | 2024-12-31 |
| 235 | 2025-01-13 | 130,987,362 | 1,820,000 | 22.4861 | 582,525,088 | 2024-12-31 |
| 236 | 2025-01-10 | 129,167,362 | 2,060,000 | 22.1737 | 582,525,088 | 2024-12-31 |
| 237 | 2025-01-09 | 127,107,362 | 3,719,900 | 21.8201 | 582,525,088 | 2024-12-31 |
| 238 | 2025-01-08 | 123,387,462 | 890,000 | 21.1815 | 582,525,088 | 2024-12-31 |
| 239 | 2025-01-07 | 122,497,462 | 1,919,250 | 21.0287 | 582,525,088 | 2024-12-31 |
| 240 | 2025-01-06 | 120,578,212 | 1,560,000 | 20.6992 | 582,525,088 | 2024-12-31 |
| 241 | 2025-01-03 | 119,018,212 | 68,000 | 20.4314 | 582,525,088 | 2024-12-31 |
| 242 | 2025-01-02 | 118,950,212 | -100,000 | 20.4198 | 582,525,088 | 2024-12-31 |
| 243 | 2024-12-31 | 119,050,212 | 0 | 20.4369 | 582,525,088 | 2024-12-31 |
| 244 | 2024-12-30 | 119,050,212 | 598,835 | 20.4369 | 582,525,088 | 2024-11-30 |
| 245 | 2024-12-27 | 118,451,377 | -102,100 | 20.3341 | 582,525,088 | 2024-11-30 |
| 246 | 2024-12-24 | 118,553,477 | 0 | 20.3517 | 582,525,088 | 2024-11-30 |
| 247 | 2024-12-23 | 118,553,477 | 0 | 20.3517 | 582,525,088 | 2024-11-30 |
| 248 | 2024-12-20 | 118,553,477 | 17,360,000 | 20.3517 | 582,525,088 | 2024-11-30 |
| 249 | 2024-12-19 | 101,193,477 | 0 | 17.3715 | 582,525,088 | 2024-11-30 |
| 250 | 2024-12-18 | 101,193,477 | -120 | 17.3715 | 582,525,088 | 2024-11-30 |
| 251 | 2024-12-17 | 101,193,597 | 19,560,000 | 17.3715 | 582,525,088 | 2024-11-30 |
| 252 | 2024-12-16 | 81,633,597 | -449,600 | 14.0137 | 582,525,088 | 2024-11-30 |
| 253 | 2024-12-13 | 82,083,197 | -36,070 | 14.0909 | 582,525,088 | 2024-11-30 |
| 254 | 2024-12-12 | 82,119,267 | -230 | 14.0971 | 582,525,088 | 2024-11-30 |
| 255 | 2024-12-11 | 82,119,497 | -80,030 | 14.0972 | 582,525,088 | 2024-11-30 |
| 256 | 2024-12-10 | 82,199,527 | -440,000 | 14.1109 | 582,525,088 | 2024-11-30 |
| 257 | 2024-12-09 | 82,639,527 | 0 | 14.1864 | 582,525,088 | 2024-11-30 |
| 258 | 2024-12-06 | 82,639,527 | -300 | 14.1864 | 582,525,088 | 2024-11-30 |
| 259 | 2024-12-05 | 82,639,827 | -220,000 | 14.1865 | 582,525,088 | 2024-11-30 |
| 260 | 2024-12-04 | 82,859,827 | -460,300 | 14.2243 | 582,525,088 | 2024-11-30 |
| 261 | 2024-12-03 | 83,320,127 | -1,060,000 | 14.3033 | 582,525,088 | 2024-11-30 |
| 262 | 2024-12-02 | 84,380,127 | -40,074 | 14.4852 | 582,525,088 | 2024-11-30 |
| 263 | 2024-11-29 | 84,420,201 | -120,000 | 14.4921 | 582,525,088 | 2024-10-31 |
| 264 | 2024-11-28 | 84,540,201 | 0 | 14.5127 | 582,525,088 | 2024-10-31 |
| 265 | 2024-11-27 | 84,540,201 | 0 | 14.5127 | 582,525,088 | 2024-10-31 |
| 266 | 2024-11-26 | 84,540,201 | 0 | 14.5127 | 582,525,088 | 2024-10-31 |
| 267 | 2024-11-25 | 84,540,201 | -380,300 | 14.5127 | 582,525,088 | 2024-10-31 |
| 268 | 2024-11-22 | 84,920,501 | -741,500 | 14.5780 | 582,525,088 | 2024-10-31 |
| 269 | 2024-11-21 | 85,662,001 | 3,999,700 | 14.7053 | 582,525,088 | 2024-10-31 |
| 270 | 2024-11-20 | 81,662,301 | 0 | 14.0187 | 582,525,088 | 2024-10-31 |
| 271 | 2024-11-19 | 81,662,301 | 0 | 14.0187 | 582,525,088 | 2024-10-31 |
| 272 | 2024-11-18 | 81,662,301 | -20,450 | 14.0187 | 582,525,088 | 2024-10-31 |
| 273 | 2024-11-15 | 81,682,751 | 0 | 14.0222 | 582,525,088 | 2024-10-31 |
| 274 | 2024-11-14 | 81,682,751 | 4,280,000 | 14.0222 | 582,525,088 | 2024-10-31 |
| 275 | 2024-11-13 | 77,402,751 | -520,000 | 13.2875 | 582,525,088 | 2024-10-31 |
| 276 | 2024-11-12 | 77,922,751 | -77,000 | 13.3767 | 582,525,088 | 2024-10-31 |
| 277 | 2024-11-11 | 77,999,751 | -160,000 | 13.3899 | 582,525,088 | 2024-10-31 |
| 278 | 2024-11-08 | 78,159,751 | -400,000 | 13.4174 | 582,525,088 | 2024-10-31 |
| 279 | 2024-11-07 | 78,559,751 | 280,000 | 13.4861 | 582,525,088 | 2024-10-31 |
| 280 | 2024-11-06 | 78,279,751 | 199,940 | 13.4380 | 582,525,088 | 2024-10-31 |
| 281 | 2024-11-05 | 78,079,811 | -58,200 | 13.4037 | 582,525,088 | 2024-10-31 |
| 282 | 2024-11-04 | 78,138,011 | 320,000 | 13.4137 | 582,525,088 | 2024-10-31 |
| 283 | 2024-11-01 | 77,818,011 | -60,000 | 13.3587 | 582,525,088 | 2024-10-31 |
| 284 | 2024-10-31 | 77,878,011 | -25 | 13.3690 | 582,525,088 | 2024-10-31 |
| 285 | 2024-10-30 | 77,878,036 | -80,500 | 13.3690 | 582,525,088 | 2024-09-30 |
| 286 | 2024-10-29 | 77,958,536 | 55,000 | 13.3829 | 582,525,088 | 2024-09-30 |
| 287 | 2024-10-28 | 77,903,536 | -60,050 | 13.3734 | 582,525,088 | 2024-09-30 |
| 288 | 2024-10-25 | 77,963,586 | 8,240,000 | 13.3837 | 582,525,088 | 2024-09-30 |
| 289 | 2024-10-24 | 69,723,586 | -50 | 11.9692 | 582,525,088 | 2024-09-30 |
| 290 | 2024-10-23 | 69,723,636 | -40,000 | 11.9692 | 582,525,088 | 2024-09-30 |
| 291 | 2024-10-22 | 69,763,636 | 20,000 | 11.9761 | 582,525,088 | 2024-09-30 |
| 292 | 2024-10-21 | 69,743,636 | -20,350 | 11.9726 | 582,525,088 | 2024-09-30 |
| 293 | 2024-10-18 | 69,763,986 | 79,950 | 11.9761 | 582,525,088 | 2024-09-30 |
| 294 | 2024-10-17 | 69,684,036 | 39,900 | 11.9624 | 582,525,088 | 2024-09-30 |
| 295 | 2024-10-16 | 69,644,136 | 39,926 | 11.9556 | 582,525,088 | 2024-09-30 |
| 296 | 2024-10-15 | 69,604,210 | 0 | 11.9487 | 582,525,088 | 2024-09-30 |
| 297 | 2024-10-14 | 69,604,210 | -50 | 11.9487 | 582,525,088 | 2024-09-30 |
| 298 | 2024-10-10 | 69,604,260 | 313,500 | 11.9487 | 582,525,088 | 2024-09-30 |
| 299 | 2024-10-09 | 69,290,760 | -160,340 | 11.8949 | 582,525,088 | 2024-09-30 |
| 300 | 2024-10-08 | 69,451,100 | 39,250 | 11.9224 | 582,525,088 | 2024-09-30 |
| 301 | 2024-10-07 | 69,411,850 | -14,648 | 11.9157 | 582,525,088 | 2024-09-30 |
| 302 | 2024-10-04 | 69,426,498 | -70,150 | 11.9182 | 582,525,088 | 2024-09-30 |
| 303 | 2024-10-03 | 69,496,648 | 979,890 | 11.9302 | 582,525,088 | 2024-09-30 |
| 304 | 2024-10-02 | 68,516,758 | 8,920,000 | 11.7620 | 582,525,088 | 2024-09-30 |
| 305 | 2024-09-30 | 59,596,758 | 760,000 | 10.2308 | 582,525,088 | 2024-09-30 |
| 306 | 2024-09-27 | 58,836,758 | 20,000 | 10.1003 | 582,525,088 | 2024-08-31 |
| 307 | 2024-09-26 | 58,816,758 | -40,000 | 10.0969 | 582,525,088 | 2024-08-31 |
| 308 | 2024-09-25 | 58,856,758 | -20,700 | 10.1037 | 582,525,088 | 2024-08-31 |
| 309 | 2024-09-24 | 58,877,458 | -50 | 10.1073 | 582,525,088 | 2024-08-31 |
| 310 | 2024-09-23 | 58,877,508 | -20,500 | 10.1073 | 582,525,088 | 2024-08-31 |
| 311 | 2024-09-20 | 58,898,008 | 0 | 10.1108 | 582,525,088 | 2024-08-31 |
| 312 | 2024-09-19 | 58,898,008 | -10,300 | 10.1108 | 582,525,088 | 2024-08-31 |
| 313 | 2024-09-17 | 58,908,308 | -8,000 | 10.1126 | 582,525,088 | 2024-08-31 |
| 314 | 2024-09-16 | 58,916,308 | 0 | 10.1140 | 582,525,088 | 2024-08-31 |
| 315 | 2024-09-13 | 58,916,308 | -250 | 10.1140 | 582,525,088 | 2024-08-31 |
| 316 | 2024-09-12 | 58,916,558 | 0 | 10.1140 | 582,525,088 | 2024-08-31 |
| 317 | 2024-09-11 | 58,916,558 | 0 | 10.1140 | 582,525,088 | 2024-08-31 |
| 318 | 2024-09-10 | 58,916,558 | -22,150 | 10.1140 | 582,525,088 | 2024-08-31 |
| 319 | 2024-09-09 | 58,938,708 | 20,000 | 10.1178 | 582,525,088 | 2024-08-31 |
| 320 | 2024-09-05 | 58,918,708 | -340,600 | 10.1144 | 582,525,088 | 2024-08-31 |
| 321 | 2024-09-04 | 59,259,308 | 0 | 10.1728 | 582,525,088 | 2024-08-31 |
| 322 | 2024-09-03 | 59,259,308 | -1,890 | 10.1728 | 582,525,088 | 2024-08-31 |
| 323 | 2024-09-02 | 59,261,198 | -250 | 10.1732 | 582,525,088 | 2024-08-31 |
| 324 | 2024-08-30 | 59,261,448 | -850 | 10.1732 | 582,525,088 | 2024-07-31 |
| 325 | 2024-08-29 | 59,262,298 | 20,000 | 10.1733 | 582,525,088 | 2024-07-31 |
| 326 | 2024-08-28 | 59,242,298 | -200 | 10.1699 | 582,525,088 | 2024-07-31 |
| 327 | 2024-08-27 | 59,242,498 | -150 | 10.1699 | 582,525,088 | 2024-07-31 |
| 328 | 2024-08-26 | 59,242,648 | 0 | 10.1700 | 582,525,088 | 2024-07-31 |
| 329 | 2024-08-23 | 59,242,648 | 0 | 10.1700 | 582,525,088 | 2024-07-31 |
| 330 | 2024-08-22 | 59,242,648 | 0 | 10.1700 | 582,525,088 | 2024-07-31 |
| 331 | 2024-08-21 | 59,242,648 | 38,000 | 10.1700 | 582,525,088 | 2024-07-31 |
| 332 | 2024-08-20 | 59,204,648 | 20,000 | 10.1635 | 582,525,088 | 2024-07-31 |
| 333 | 2024-08-19 | 59,184,648 | 155,750 | 10.1600 | 582,525,088 | 2024-07-31 |
| 334 | 2024-08-16 | 59,028,898 | -16,000 | 10.1333 | 582,525,088 | 2024-07-31 |
| 335 | 2024-08-15 | 59,044,898 | -1,000 | 10.1360 | 582,525,088 | 2024-07-31 |
| 336 | 2024-08-14 | 59,045,898 | 0 | 10.1362 | 582,525,088 | 2024-07-31 |
| 337 | 2024-08-13 | 59,045,898 | 0 | 10.1362 | 582,525,088 | 2024-07-31 |
| 338 | 2024-08-12 | 59,045,898 | 0 | 10.1362 | 582,525,088 | 2024-07-31 |
| 339 | 2024-08-09 | 59,045,898 | 0 | 10.1362 | 582,525,088 | 2024-07-31 |
| 340 | 2024-08-08 | 59,045,898 | -2,100 | 10.1362 | 582,525,088 | 2024-07-31 |
| 341 | 2024-08-07 | 59,047,998 | 0 | 10.1366 | 582,525,088 | 2024-07-31 |
| 342 | 2024-08-06 | 59,047,998 | -280,050 | 10.1366 | 582,525,088 | 2024-07-31 |
| 343 | 2024-08-05 | 59,328,048 | -1,200 | 10.1846 | 582,525,088 | 2024-07-31 |
| 344 | 2024-08-02 | 59,329,248 | -21,500 | 10.1848 | 582,525,088 | 2024-07-31 |
| 345 | 2024-08-01 | 59,350,748 | 39,910 | 10.1885 | 582,525,088 | 2024-07-31 |
| 346 | 2024-07-31 | 59,310,838 | -4,700 | 10.1817 | 582,525,088 | 2024-07-31 |
| 347 | 2024-07-30 | 59,315,538 | 0 | 10.1825 | 582,525,088 | 2024-06-30 |
| 348 | 2024-07-29 | 59,315,538 | 0 | 10.1825 | 582,525,088 | 2024-06-30 |
| 349 | 2024-07-26 | 59,315,538 | 0 | 10.1825 | 582,525,088 | 2024-06-30 |
| 350 | 2024-07-25 | 59,315,538 | 0 | 10.1825 | 582,525,088 | 2024-06-30 |
| 351 | 2024-07-24 | 59,315,538 | -500 | 10.1825 | 582,525,088 | 2024-06-30 |
| 352 | 2024-07-23 | 59,316,038 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 353 | 2024-07-22 | 59,316,038 | -70 | 10.1826 | 582,525,088 | 2024-06-30 |
| 354 | 2024-07-19 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 355 | 2024-07-18 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 356 | 2024-07-17 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 357 | 2024-07-16 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 358 | 2024-07-15 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 359 | 2024-07-12 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 360 | 2024-07-11 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 361 | 2024-07-10 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 362 | 2024-07-09 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 363 | 2024-07-08 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 364 | 2024-07-05 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 365 | 2024-07-04 | 59,316,108 | 0 | 10.1826 | 582,525,088 | 2024-06-30 |
| 366 | 2024-07-03 | 59,316,108 | 63,550 | 10.1826 | 582,525,088 | 2024-06-30 |
| 367 | 2024-07-02 | 59,252,558 | 1,550 | 10.1717 | 582,525,088 | 2024-06-30 |
| 368 | 2024-06-28 | 59,251,008 | 15,500 | 10.1714 | 582,525,088 | 2024-06-03 |
| 369 | 2024-06-27 | 59,235,508 | 0 | 10.1687 | 582,525,088 | 2024-06-03 |
| 370 | 2024-06-26 | 59,235,508 | -30,600 | 10.1687 | 582,525,088 | 2024-06-03 |
| 371 | 2024-06-25 | 59,266,108 | -2,800 | 10.1740 | 582,525,088 | 2024-06-03 |
| 372 | 2024-06-24 | 59,268,908 | 19,000 | 10.1745 | 582,525,088 | 2024-06-03 |
| 373 | 2024-06-21 | 59,249,908 | 44,000 | 10.1712 | 582,525,088 | 2024-06-03 |
| 374 | 2024-06-20 | 59,205,908 | 18,060 | 10.1637 | 582,525,088 | 2024-06-03 |
| 375 | 2024-06-19 | 59,187,848 | 0 | 10.1606 | 582,525,088 | 2024-06-03 |
| 376 | 2024-06-18 | 59,187,848 | -16,000 | 10.1606 | 582,525,088 | 2024-06-03 |
| 377 | 2024-06-17 | 59,203,848 | 600 | 10.1633 | 582,525,088 | 2024-06-03 |
| 378 | 2024-06-14 | 59,203,248 | 0 | 10.1632 | 582,525,088 | 2024-06-03 |
| 379 | 2024-06-13 | 59,203,248 | -370 | 10.1632 | 582,525,088 | 2024-06-03 |
| 380 | 2024-06-12 | 59,203,618 | -4,000 | 10.1633 | 582,525,088 | 2024-06-03 |
| 381 | 2024-06-11 | 59,207,618 | -13,290 | 10.1640 | 582,525,088 | 2024-06-03 |
| 382 | 2024-06-07 | 59,220,908 | -15,670 | 10.1662 | 582,525,088 | 2024-06-03 |
| 383 | 2024-06-06 | 59,236,578 | 32,020 | 10.1689 | 582,525,088 | 2024-06-03 |
| 384 | 2024-06-05 | 59,204,558 | 11,500 | 10.1634 | 582,525,088 | 2024-06-03 |
| 385 | 2024-06-04 | 59,193,058 | -236,697,264 | 10.1615 | 582,525,088 | 2024-06-03 |
| 386 | 2024-06-03 | 295,890,322 | 1,090,004 | 50.7944 | 582,525,088 | 2024-06-03 |
| 387 | 2024-05-31 | 294,800,318 | -25,250 | 10.1215 | 2,912,625,443 | 2024-05-31 |
| 388 | 2024-05-30 | 294,825,568 | -366,100 | 10.1223 | 2,912,625,443 | 2024-04-30 |
| 389 | 2024-05-29 | 295,191,668 | -133,100 | 10.1349 | 2,912,625,443 | 2024-04-30 |
| 390 | 2024-05-28 | 295,324,768 | -1,310,000 | 10.1395 | 2,912,625,443 | 2024-04-30 |
| 391 | 2024-05-27 | 296,634,768 | 162,650 | 10.1844 | 2,912,625,443 | 2024-04-30 |
| 392 | 2024-05-24 | 296,472,118 | 1,075,000 | 10.1789 | 2,912,625,443 | 2024-04-30 |
| 393 | 2024-05-23 | 295,397,118 | -1,882,500 | 10.1420 | 2,912,625,443 | 2024-04-30 |
| 394 | 2024-05-22 | 297,279,618 | -1,075,200 | 10.2066 | 2,912,625,443 | 2024-04-30 |
| 395 | 2024-05-21 | 298,354,818 | 0 | 10.2435 | 2,912,625,443 | 2024-04-30 |
| 396 | 2024-05-20 | 298,354,818 | 479,720 | 10.2435 | 2,912,625,443 | 2024-04-30 |
| 397 | 2024-05-17 | 297,875,098 | -300 | 10.2270 | 2,912,625,443 | 2024-04-30 |
| 398 | 2024-05-16 | 297,875,398 | 686,700 | 10.2270 | 2,912,625,443 | 2024-04-30 |
| 399 | 2024-05-14 | 297,188,698 | -301,000 | 10.2035 | 2,912,625,443 | 2024-04-30 |
| 400 | 2024-05-13 | 297,489,698 | -40,000 | 10.2138 | 2,912,625,443 | 2024-04-30 |
| 401 | 2024-05-10 | 297,529,698 | 519,750 | 10.2152 | 2,912,625,443 | 2024-04-30 |
| 402 | 2024-05-09 | 297,009,948 | 2,426,250 | 10.1973 | 2,912,625,443 | 2024-04-30 |
| 403 | 2024-05-08 | 294,583,698 | 527,000 | 10.1140 | 2,912,625,443 | 2024-04-30 |
| 404 | 2024-05-07 | 294,056,698 | 541,250 | 10.0959 | 2,912,625,443 | 2024-04-30 |
| 405 | 2024-05-06 | 293,515,448 | 189,750 | 10.0773 | 2,912,625,443 | 2024-04-30 |
| 406 | 2024-05-03 | 293,325,698 | 470,550 | 10.0708 | 2,912,625,443 | 2024-04-30 |
| 407 | 2024-05-02 | 292,855,148 | 410,000 | 10.0547 | 2,912,625,443 | 2024-04-30 |
| 408 | 2024-04-30 | 292,445,148 | 80,000 | 10.0406 | 2,912,625,443 | 2024-04-30 |
| 409 | 2024-04-29 | 292,365,148 | -30,000 | 10.0379 | 2,912,625,443 | 2024-04-19 |
| 410 | 2024-04-26 | 292,395,148 | 3,930,000 | 10.0389 | 2,912,625,443 | 2024-04-19 |
| 411 | 2024-04-25 | 288,465,148 | 3,109,300 | 9.9040 | 2,912,625,443 | 2024-04-19 |
| 412 | 2024-04-24 | 285,355,848 | -350 | 9.7972 | 2,912,625,443 | 2024-04-19 |
| 413 | 2024-04-23 | 285,356,198 | 0 | 9.7972 | 2,912,625,443 | 2024-04-19 |
| 414 | 2024-04-22 | 285,356,198 | -570,000 | 9.7972 | 2,912,625,443 | 2024-04-19 |
| 415 | 2024-04-19 | 285,926,198 | 9,450 | 9.8168 | 2,912,625,443 | 2024-04-19 |
| 416 | 2024-04-18 | 285,916,748 | 9,500 | 13.5337 | 2,112,625,443 | 2024-03-31 |
| 417 | 2024-04-17 | 285,907,248 | 288,500 | 13.5333 | 2,112,625,443 | 2024-03-31 |
| 418 | 2024-04-16 | 285,618,748 | -1,350 | 13.5196 | 2,112,625,443 | 2024-03-31 |
| 419 | 2024-04-15 | 285,620,098 | -40,000 | 13.5197 | 2,112,625,443 | 2024-03-31 |
| 420 | 2024-04-12 | 285,660,098 | 1,971,500 | 13.5216 | 2,112,625,443 | 2024-03-31 |
| 421 | 2024-04-11 | 283,688,598 | 1,000,000 | 13.4282 | 2,112,625,443 | 2024-03-31 |
| 422 | 2024-04-10 | 282,688,598 | -150 | 13.3809 | 2,112,625,443 | 2024-03-31 |
| 423 | 2024-04-09 | 282,688,748 | -40,000 | 13.3809 | 2,112,625,443 | 2024-03-31 |
| 424 | 2024-04-08 | 282,728,748 | -10,000 | 13.3828 | 2,112,625,443 | 2024-03-31 |
| 425 | 2024-04-05 | 282,738,748 | 380,000 | 13.3833 | 2,112,625,443 | 2024-03-31 |
| 426 | 2024-04-03 | 282,358,748 | -30,000 | 13.3653 | 2,112,625,443 | 2024-03-31 |
| 427 | 2024-04-02 | 282,388,748 | -415,000 | 13.3667 | 2,112,625,443 | 2024-03-31 |
| 428 | 2024-03-28 | 282,803,748 | -60,000 | 13.3864 | 2,112,625,443 | 2024-02-29 |
| 429 | 2024-03-27 | 282,863,748 | -20,000 | 13.3892 | 2,112,625,443 | 2024-02-29 |
| 430 | 2024-03-26 | 282,883,748 | -150,000 | 13.3902 | 2,112,625,443 | 2024-02-29 |
| 431 | 2024-03-25 | 283,033,748 | -10,000 | 13.3973 | 2,112,625,443 | 2024-02-29 |
| 432 | 2024-03-22 | 283,043,748 | -120,000 | 13.3977 | 2,112,625,443 | 2024-02-29 |
| 433 | 2024-03-21 | 283,163,748 | -20,000 | 13.4034 | 2,112,625,443 | 2024-02-29 |
| 434 | 2024-03-20 | 283,183,748 | 720,000 | 13.4044 | 2,112,625,443 | 2024-02-29 |
| 435 | 2024-03-19 | 282,463,748 | 0 | 13.3703 | 2,112,625,443 | 2024-02-29 |
| 436 | 2024-03-18 | 282,463,748 | -2,250 | 13.3703 | 2,112,625,443 | 2024-02-29 |
| 437 | 2024-03-15 | 282,465,998 | 589,408 | 13.3704 | 2,112,625,443 | 2024-02-29 |
| 438 | 2024-03-14 | 281,876,590 | 1,027,250 | 13.3425 | 2,112,625,443 | 2024-02-29 |
| 439 | 2024-03-13 | 280,849,340 | 305,000 | 13.2939 | 2,112,625,443 | 2024-02-29 |
| 440 | 2024-03-12 | 280,544,340 | -710,000 | 13.2794 | 2,112,625,443 | 2024-02-29 |
| 441 | 2024-03-11 | 281,254,340 | -130,000 | 13.3130 | 2,112,625,443 | 2024-02-29 |
| 442 | 2024-03-08 | 281,384,340 | -50,250 | 13.3192 | 2,112,625,443 | 2024-02-29 |
| 443 | 2024-03-07 | 281,434,590 | -1,662,500 | 13.3216 | 2,112,625,443 | 2024-02-29 |
| 444 | 2024-03-06 | 283,097,090 | -90,000 | 13.4002 | 2,112,625,443 | 2024-02-29 |
| 445 | 2024-03-05 | 283,187,090 | 950,000 | 13.4045 | 2,112,625,443 | 2024-02-29 |
| 446 | 2024-03-04 | 282,237,090 | -610,000 | 13.3595 | 2,112,625,443 | 2024-02-29 |
| 447 | 2024-03-01 | 282,847,090 | 10,294,750 | 13.3884 | 2,112,625,443 | 2024-02-29 |
| 448 | 2024-02-29 | 272,552,340 | -950,000 | 12.9011 | 2,112,625,443 | 2024-02-29 |
| 449 | 2024-02-28 | 273,502,340 | 214,000 | 12.9461 | 2,112,625,443 | 2024-01-31 |
| 450 | 2024-02-27 | 273,288,340 | 970,000 | 12.9360 | 2,112,625,443 | 2024-01-31 |
| 451 | 2024-02-26 | 272,318,340 | 9,850 | 12.8900 | 2,112,625,443 | 2024-01-31 |
| 452 | 2024-02-23 | 272,308,490 | -30,150 | 12.8896 | 2,112,625,443 | 2024-01-31 |
| 453 | 2024-02-22 | 272,338,640 | -600 | 12.8910 | 2,112,625,443 | 2024-01-31 |
| 454 | 2024-02-21 | 272,339,240 | -150 | 12.8910 | 2,112,625,443 | 2024-01-31 |
| 455 | 2024-02-20 | 272,339,390 | 0 | 12.8910 | 2,112,625,443 | 2024-01-31 |
| 456 | 2024-02-19 | 272,339,390 | -100,000 | 12.8910 | 2,112,625,443 | 2024-01-31 |
| 457 | 2024-02-16 | 272,439,390 | -100,000 | 12.8958 | 2,112,625,443 | 2024-01-31 |
| 458 | 2024-02-15 | 272,539,390 | 230,000 | 12.9005 | 2,112,625,443 | 2024-01-31 |
| 459 | 2024-02-14 | 272,309,390 | -60,000 | 12.8896 | 2,112,625,443 | 2024-01-31 |
| 460 | 2024-02-09 | 272,369,390 | 0 | 12.8925 | 2,112,625,443 | 2024-01-31 |
| 461 | 2024-02-08 | 272,369,390 | -40,000 | 12.8925 | 2,112,625,443 | 2024-01-31 |
| 462 | 2024-02-07 | 272,409,390 | 1,060,000 | 12.8944 | 2,112,625,443 | 2024-01-31 |
| 463 | 2024-02-06 | 271,349,390 | 780,000 | 12.8442 | 2,112,625,443 | 2024-01-31 |
| 464 | 2024-02-05 | 270,569,390 | -490,000 | 12.8073 | 2,112,625,443 | 2024-01-31 |
| 465 | 2024-02-02 | 271,059,390 | 1,300,000 | 12.8305 | 2,112,625,443 | 2024-01-31 |
| 466 | 2024-02-01 | 269,759,390 | -40,000 | 12.7689 | 2,112,625,443 | 2024-01-31 |
| 467 | 2024-01-31 | 269,799,390 | -10,000 | 12.7708 | 2,112,625,443 | 2024-01-31 |
| 468 | 2024-01-30 | 269,809,390 | 20,000 | 12.7713 | 2,112,625,443 | 2023-12-31 |
| 469 | 2024-01-29 | 269,789,390 | 100,000 | 12.7703 | 2,112,625,443 | 2023-12-31 |
| 470 | 2024-01-26 | 269,689,390 | -50,000 | 12.7656 | 2,112,625,443 | 2023-12-31 |
| 471 | 2024-01-25 | 269,739,390 | 339,000 | 12.7680 | 2,112,625,443 | 2023-12-31 |
| 472 | 2024-01-24 | 269,400,390 | 460,000 | 12.7519 | 2,112,625,443 | 2023-12-31 |
| 473 | 2024-01-23 | 268,940,390 | 260,000 | 12.7302 | 2,112,625,443 | 2023-12-31 |
| 474 | 2024-01-22 | 268,680,390 | -30,075 | 12.7178 | 2,112,625,443 | 2023-12-31 |
| 475 | 2024-01-19 | 268,710,465 | 10,000 | 12.7193 | 2,112,625,443 | 2023-12-31 |
| 476 | 2024-01-18 | 268,700,465 | 746,000 | 12.7188 | 2,112,625,443 | 2023-12-31 |
| 477 | 2024-01-17 | 267,954,465 | 0 | 12.6835 | 2,112,625,443 | 2023-12-31 |
| 478 | 2024-01-16 | 267,954,465 | 0 | 12.6835 | 2,112,625,443 | 2023-12-31 |
| 479 | 2024-01-15 | 267,954,465 | 20,000 | 12.6835 | 2,112,625,443 | 2023-12-31 |
| 480 | 2024-01-12 | 267,934,465 | 0 | 12.6825 | 2,112,625,443 | 2023-12-31 |
| 481 | 2024-01-11 | 267,934,465 | 60,000 | 12.6825 | 2,112,625,443 | 2023-12-31 |
| 482 | 2024-01-10 | 267,874,465 | 22,000 | 12.6797 | 2,112,625,443 | 2023-12-31 |
| 483 | 2024-01-09 | 267,852,465 | 0 | 12.6787 | 2,112,625,443 | 2023-12-31 |
| 484 | 2024-01-08 | 267,852,465 | 56,500 | 12.6787 | 2,112,625,443 | 2023-12-31 |
| 485 | 2024-01-05 | 267,795,965 | 10,000 | 12.6760 | 2,112,625,443 | 2023-12-31 |
| 486 | 2024-01-04 | 267,785,965 | 1,081,500 | 12.6755 | 2,112,625,443 | 2023-12-31 |
| 487 | 2024-01-03 | 266,704,465 | -20,000 | 12.6243 | 2,112,625,443 | 2023-12-31 |
| 488 | 2024-01-02 | 266,724,465 | 112,500 | 12.6253 | 2,112,625,443 | 2023-12-31 |
| 489 | 2023-12-29 | 266,611,965 | 240,000 | 12.6199 | 2,112,625,443 | 2023-11-30 |
| 490 | 2023-12-28 | 266,371,965 | 60,000 | 12.6086 | 2,112,625,443 | 2023-11-30 |
| 491 | 2023-12-27 | 266,311,965 | 20,000 | 12.6057 | 2,112,625,443 | 2023-11-30 |
| 492 | 2023-12-22 | 266,291,965 | 390,000 | 12.6048 | 2,112,625,443 | 2023-11-30 |
| 493 | 2023-12-21 | 265,901,965 | -850 | 12.5863 | 2,112,625,443 | 2023-11-30 |
| 494 | 2023-12-20 | 265,902,815 | 99,500 | 12.5864 | 2,112,625,443 | 2023-11-30 |
| 495 | 2023-12-19 | 265,803,315 | 480,000 | 12.5817 | 2,112,625,443 | 2023-11-30 |
| 496 | 2023-12-18 | 265,323,315 | 490,000 | 12.5589 | 2,112,625,443 | 2023-11-30 |
| 497 | 2023-12-15 | 264,833,315 | 45,650 | 12.5357 | 2,112,625,443 | 2023-11-30 |
| 498 | 2023-12-14 | 264,787,665 | 830,000 | 12.5336 | 2,112,625,443 | 2023-11-30 |
| 499 | 2023-12-13 | 263,957,665 | 50,000 | 12.4943 | 2,112,625,443 | 2023-11-30 |
| 500 | 2023-12-12 | 263,907,665 | 170,000 | 12.4919 | 2,112,625,443 | 2023-11-30 |
| 501 | 2023-12-11 | 263,737,665 | 90,000 | 12.4839 | 2,112,625,443 | 2023-11-30 |
| 502 | 2023-12-08 | 263,647,665 | 0 | 12.4796 | 2,112,625,443 | 2023-11-30 |
| 503 | 2023-12-07 | 263,647,665 | 0 | 12.4796 | 2,112,625,443 | 2023-11-30 |
| 504 | 2023-12-06 | 263,647,665 | 20,000 | 12.4796 | 2,112,625,443 | 2023-11-30 |
| 505 | 2023-12-05 | 263,627,665 | 30,000 | 12.4787 | 2,112,625,443 | 2023-11-30 |
| 506 | 2023-12-04 | 263,597,665 | 30,000 | 12.4773 | 2,112,625,443 | 2023-11-30 |
| 507 | 2023-12-01 | 263,567,665 | 180,000 | 12.4758 | 2,112,625,443 | 2023-11-30 |
| 508 | 2023-11-30 | 263,387,665 | -250 | 12.4673 | 2,112,625,443 | 2023-11-30 |
| 509 | 2023-11-29 | 263,387,915 | 199,250 | 12.4673 | 2,112,625,443 | 2023-10-31 |
| 510 | 2023-11-28 | 263,188,665 | -2,650 | 12.4579 | 2,112,625,443 | 2023-10-31 |
| 511 | 2023-11-27 | 263,191,315 | -91,000 | 12.4580 | 2,112,625,443 | 2023-10-31 |
| 512 | 2023-11-24 | 263,282,315 | 70,000 | 12.4623 | 2,112,625,443 | 2023-10-31 |
| 513 | 2023-11-23 | 263,212,315 | 300,000 | 12.4590 | 2,112,625,443 | 2023-10-31 |
| 514 | 2023-11-22 | 262,912,315 | 0 | 12.4448 | 2,112,625,443 | 2023-10-31 |
| 515 | 2023-11-21 | 262,912,315 | 50,000 | 12.4448 | 2,112,625,443 | 2023-10-31 |
| 516 | 2023-11-20 | 262,862,315 | -750 | 12.4424 | 2,112,625,443 | 2023-10-31 |
| 517 | 2023-11-17 | 262,863,065 | 0 | 12.4425 | 2,112,625,443 | 2023-10-31 |
| 518 | 2023-11-16 | 262,863,065 | 120,000 | 12.4425 | 2,112,625,443 | 2023-10-31 |
| 519 | 2023-11-15 | 262,743,065 | 0 | 12.4368 | 2,112,625,443 | 2023-10-31 |
| 520 | 2023-11-14 | 262,743,065 | -3,630 | 12.4368 | 2,112,625,443 | 2023-10-31 |
| 521 | 2023-11-13 | 262,746,695 | 147,750 | 12.4370 | 2,112,625,443 | 2023-10-31 |
| 522 | 2023-11-10 | 262,598,945 | -100,000 | 12.4300 | 2,112,625,443 | 2023-10-31 |
| 523 | 2023-11-09 | 262,698,945 | 0 | 12.4347 | 2,112,625,443 | 2023-10-31 |
| 524 | 2023-11-08 | 262,698,945 | 0 | 12.4347 | 2,112,625,443 | 2023-10-31 |
| 525 | 2023-11-07 | 262,698,945 | 0 | 12.4347 | 2,112,625,443 | 2023-10-31 |
| 526 | 2023-11-06 | 262,698,945 | 896,000 | 12.4347 | 2,112,625,443 | 2023-10-31 |
| 527 | 2023-11-03 | 261,802,945 | 378,750 | 12.3923 | 2,112,625,443 | 2023-10-31 |
| 528 | 2023-11-02 | 261,424,195 | 510,000 | 12.3744 | 2,112,625,443 | 2023-10-31 |
| 529 | 2023-11-01 | 260,914,195 | -1,040,000 | 12.3502 | 2,112,625,443 | 2023-10-31 |
| 530 | 2023-10-31 | 261,954,195 | -10,250,000 | 12.3995 | 2,112,625,443 | 2023-10-31 |
| 531 | 2023-10-30 | 272,204,195 | -1,100,000 | 12.8846 | 2,112,625,443 | 2023-09-30 |
| 532 | 2023-10-27 | 273,304,195 | 459,750 | 12.9367 | 2,112,625,443 | 2023-09-30 |
| 533 | 2023-10-26 | 272,844,445 | 18,750 | 12.9149 | 2,112,625,443 | 2023-09-30 |
| 534 | 2023-10-25 | 272,825,695 | -840,000 | 12.9141 | 2,112,625,443 | 2023-09-30 |
| 535 | 2023-10-24 | 273,665,695 | 0 | 12.9538 | 2,112,625,443 | 2023-09-30 |
| 536 | 2023-10-20 | 273,665,695 | -10,000 | 12.9538 | 2,112,625,443 | 2023-09-30 |
| 537 | 2023-10-19 | 273,675,695 | 0 | 12.9543 | 2,112,625,443 | 2023-09-30 |
| 538 | 2023-10-18 | 273,675,695 | 10,000 | 12.9543 | 2,112,625,443 | 2023-09-30 |
| 539 | 2023-10-17 | 273,665,695 | -2,700 | 12.9538 | 2,112,625,443 | 2023-09-30 |
| 540 | 2023-10-16 | 273,668,395 | 120,000 | 12.9539 | 2,112,625,443 | 2023-09-30 |
| 541 | 2023-10-13 | 273,548,395 | 475,850 | 12.9483 | 2,112,625,443 | 2023-09-30 |
| 542 | 2023-10-12 | 273,072,545 | 1,614,750 | 12.9257 | 2,112,625,443 | 2023-09-30 |
| 543 | 2023-10-11 | 271,457,795 | 699,500 | 12.8493 | 2,112,625,443 | 2023-09-30 |
| 544 | 2023-10-10 | 270,758,295 | 0 | 12.8162 | 2,112,625,443 | 2023-09-30 |
| 545 | 2023-10-09 | 270,758,295 | 390,000 | 12.8162 | 2,112,625,443 | 2023-09-30 |
| 546 | 2023-10-06 | 270,368,295 | 500 | 12.7977 | 2,112,625,443 | 2023-09-30 |
| 547 | 2023-10-05 | 270,367,795 | 390,000 | 12.7977 | 2,112,625,443 | 2023-09-30 |
| 548 | 2023-10-04 | 269,977,795 | 300,000 | 12.7793 | 2,112,625,443 | 2023-09-30 |
| 549 | 2023-10-03 | 269,677,795 | 520,000 | 12.7651 | 2,112,625,443 | 2023-09-30 |
| 550 | 2023-09-29 | 269,157,795 | 5,310,000 | 12.7404 | 2,112,625,443 | 2023-08-31 |
| 551 | 2023-09-28 | 263,847,795 | 1,770,000 | 12.4891 | 2,112,625,443 | 2023-08-31 |
| 552 | 2023-09-27 | 262,077,795 | -130,250 | 12.4053 | 2,112,625,443 | 2023-08-31 |
| 553 | 2023-09-26 | 262,208,045 | 2,652,500 | 12.4115 | 2,112,625,443 | 2023-08-31 |
| 554 | 2023-09-25 | 259,555,545 | -10,000 | 12.2859 | 2,112,625,443 | 2023-08-31 |
| 555 | 2023-09-22 | 259,565,545 | -210,000 | 12.2864 | 2,112,625,443 | 2023-08-31 |
| 556 | 2023-09-21 | 259,775,545 | -310,000 | 12.2963 | 2,112,625,443 | 2023-08-31 |
| 557 | 2023-09-20 | 260,085,545 | 30,000 | 12.3110 | 2,112,625,443 | 2023-08-31 |
| 558 | 2023-09-19 | 260,055,545 | -2,425,550 | 12.3096 | 2,112,625,443 | 2023-08-31 |
| 559 | 2023-09-18 | 262,481,095 | -50,000 | 12.4244 | 2,112,625,443 | 2023-08-31 |
| 560 | 2023-09-15 | 262,531,095 | 20,000 | 12.4268 | 2,112,625,443 | 2023-08-31 |
| 561 | 2023-09-14 | 262,511,095 | -230,000 | 12.4258 | 2,112,625,443 | 2023-08-31 |
| 562 | 2023-09-13 | 262,741,095 | -1,070,000 | 12.4367 | 2,112,625,443 | 2023-08-31 |
| 563 | 2023-09-12 | 263,811,095 | 180,000 | 12.4874 | 2,112,625,443 | 2023-08-31 |
| 564 | 2023-09-11 | 263,631,095 | 130,000 | 12.4788 | 2,112,625,443 | 2023-08-31 |
| 565 | 2023-09-07 | 263,501,095 | 60,000 | 12.4727 | 2,112,625,443 | 2023-08-31 |
| 566 | 2023-09-06 | 263,441,095 | 899,500 | 12.4698 | 2,112,625,443 | 2023-08-31 |
| 567 | 2023-09-05 | 262,541,595 | -270,000 | 12.4273 | 2,112,625,443 | 2023-08-31 |
| 568 | 2023-09-04 | 262,811,595 | 520,000 | 12.4400 | 2,112,625,443 | 2023-08-31 |
| 569 | 2023-08-31 | 262,291,595 | 1,060,000 | 12.4154 | 2,112,625,443 | 2023-08-31 |
| 570 | 2023-08-30 | 261,231,595 | 4,249,750 | 14.3667 | 1,818,307,269 | 2023-07-31 |
| 571 | 2023-08-29 | 256,981,845 | 1,820,000 | 14.1330 | 1,818,307,269 | 2023-07-31 |
| 572 | 2023-08-28 | 255,161,845 | 7,920,000 | 14.0329 | 1,818,307,269 | 2023-07-31 |
| 573 | 2023-08-25 | 247,241,845 | -3,600,000 | 13.5974 | 1,818,307,269 | 2023-07-31 |
| 574 | 2023-08-24 | 250,841,845 | 310,000 | 13.7953 | 1,818,307,269 | 2023-07-31 |
| 575 | 2023-08-23 | 250,531,845 | 380,000 | 13.7783 | 1,818,307,269 | 2023-07-31 |
| 576 | 2023-08-22 | 250,151,845 | 32,976 | 13.7574 | 1,818,307,269 | 2023-07-31 |
| 577 | 2023-08-21 | 250,118,869 | 40,000 | 13.7556 | 1,818,307,269 | 2023-07-31 |
| 578 | 2023-08-18 | 250,078,869 | 230,000 | 13.7534 | 1,818,307,269 | 2023-07-31 |
| 579 | 2023-08-17 | 249,848,869 | -89,940,750 | 13.7407 | 1,818,307,269 | 2023-07-31 |
| 580 | 2023-08-16 | 339,789,619 | -140,000 | 18.6871 | 1,818,307,269 | 2023-07-31 |
| 581 | 2023-08-15 | 339,929,619 | -830,275 | 18.6948 | 1,818,307,269 | 2023-07-31 |
| 582 | 2023-08-14 | 340,759,894 | -2,741,250 | 18.7405 | 1,818,307,269 | 2023-07-31 |
| 583 | 2023-08-11 | 343,501,144 | -2,710,000 | 18.8913 | 1,818,307,269 | 2023-07-31 |
| 584 | 2023-08-10 | 346,211,144 | -1,470,000 | 19.0403 | 1,818,307,269 | 2023-07-31 |
| 585 | 2023-08-09 | 347,681,144 | 216,680 | 19.1211 | 1,818,307,269 | 2023-07-31 |
| 586 | 2023-08-08 | 347,464,464 | -1,740,000 | 19.1092 | 1,818,307,269 | 2023-07-31 |
| 587 | 2023-08-07 | 349,204,464 | -1,570,000 | 19.2049 | 1,818,307,269 | 2023-07-31 |
| 588 | 2023-08-04 | 350,774,464 | 55,000 | 19.2913 | 1,818,307,269 | 2023-07-31 |
| 589 | 2023-08-03 | 350,719,464 | -30,000 | 19.2882 | 1,818,307,269 | 2023-07-31 |
| 590 | 2023-08-02 | 350,749,464 | -583,000 | 19.2899 | 1,818,307,269 | 2023-07-31 |
| 591 | 2023-08-01 | 351,332,464 | -290,000 | 19.3220 | 1,818,307,269 | 2023-07-31 |
| 592 | 2023-07-31 | 351,622,464 | 30,000 | 19.3379 | 1,818,307,269 | 2023-07-31 |
| 593 | 2023-07-28 | 351,592,464 | 0 | 19.3363 | 1,818,307,269 | 2023-07-06 |
| 594 | 2023-07-27 | 351,592,464 | -520,000 | 19.3363 | 1,818,307,269 | 2023-07-06 |
| 595 | 2023-07-26 | 352,112,464 | 90,650,000 | 19.3648 | 1,818,307,269 | 2023-07-06 |
| 596 | 2023-07-25 | 261,462,464 | -1,330,000 | 14.3794 | 1,818,307,269 | 2023-07-06 |
| 597 | 2023-07-24 | 262,792,464 | 189,750 | 14.4526 | 1,818,307,269 | 2023-07-06 |
| 598 | 2023-07-21 | 262,602,714 | -23,250 | 14.4422 | 1,818,307,269 | 2023-07-06 |
| 599 | 2023-07-20 | 262,625,964 | 0 | 14.4434 | 1,818,307,269 | 2023-07-06 |
| 600 | 2023-07-19 | 262,625,964 | 289,550 | 14.4434 | 1,818,307,269 | 2023-07-06 |
| 601 | 2023-07-18 | 262,336,414 | -30,000 | 14.4275 | 1,818,307,269 | 2023-07-06 |
| 602 | 2023-07-14 | 262,366,414 | -519 | 14.4292 | 1,818,307,269 | 2023-07-06 |
| 603 | 2023-07-13 | 262,366,933 | -52,500 | 14.4292 | 1,818,307,269 | 2023-07-06 |
| 604 | 2023-07-12 | 262,419,433 | 0 | 14.4321 | 1,818,307,269 | 2023-07-06 |
| 605 | 2023-07-11 | 262,419,433 | 738,000 | 14.4321 | 1,818,307,269 | 2023-07-06 |
| 606 | 2023-07-10 | 261,681,433 | 840,000 | 14.3915 | 1,818,307,269 | 2023-07-06 |
| 607 | 2023-07-07 | 260,841,433 | 10,000 | 14.3453 | 1,818,307,269 | 2023-07-06 |
| 608 | 2023-07-06 | 260,831,433 | 39,700 | 14.3447 | 1,818,307,269 | 2023-07-06 |
| 609 | 2023-07-05 | 260,791,733 | 50,000 | 16.4892 | 1,581,590,872 | 2023-06-30 |
| 610 | 2023-07-04 | 260,741,733 | 810,000 | 16.4860 | 1,581,590,872 | 2023-06-30 |
| 611 | 2023-07-03 | 259,931,733 | 887,500 | 16.4348 | 1,581,590,872 | 2023-06-30 |
| 612 | 2023-06-30 | 259,044,233 | 450,000 | 16.3787 | 1,581,590,872 | 2023-06-30 |
| 613 | 2023-06-29 | 258,594,233 | 12,500 | 16.3503 | 1,581,590,872 | 2023-05-31 |
| 614 | 2023-06-28 | 258,581,733 | 10,000 | 16.3495 | 1,581,590,872 | 2023-05-31 |
| 615 | 2023-06-27 | 258,571,733 | 0 | 16.3488 | 1,581,590,872 | 2023-05-31 |
| 616 | 2023-06-26 | 258,571,733 | 20,000 | 16.3488 | 1,581,590,872 | 2023-05-31 |
| 617 | 2023-06-23 | 258,551,733 | 300,000 | 16.3476 | 1,581,590,872 | 2023-05-31 |
| 618 | 2023-06-21 | 258,251,733 | 0 | 16.3286 | 1,581,590,872 | 2023-05-31 |
| 619 | 2023-06-20 | 258,251,733 | 319,250 | 16.3286 | 1,581,590,872 | 2023-05-31 |
| 620 | 2023-06-19 | 257,932,483 | 0 | 16.3084 | 1,581,590,872 | 2023-05-31 |
| 621 | 2023-06-16 | 257,932,483 | 0 | 16.3084 | 1,581,590,872 | 2023-05-31 |
| 622 | 2023-06-15 | 257,932,483 | -7,550 | 16.3084 | 1,581,590,872 | 2023-05-31 |
| 623 | 2023-06-14 | 257,940,033 | 750 | 16.3089 | 1,581,590,872 | 2023-05-31 |
| 624 | 2023-06-13 | 257,939,283 | 0 | 16.3089 | 1,581,590,872 | 2023-05-31 |
| 625 | 2023-06-12 | 257,939,283 | 100,000 | 16.3089 | 1,581,590,872 | 2023-05-31 |
| 626 | 2023-06-09 | 257,839,283 | 430,000 | 16.3025 | 1,581,590,872 | 2023-05-31 |
| 627 | 2023-06-08 | 257,409,283 | 292,600 | 16.2753 | 1,581,590,872 | 2023-05-31 |
| 628 | 2023-06-07 | 257,116,683 | 319,750 | 16.2568 | 1,581,590,872 | 2023-05-31 |
| 629 | 2023-06-06 | 256,796,933 | 408,250 | 16.2366 | 1,581,590,872 | 2023-05-31 |
| 630 | 2023-06-05 | 256,388,683 | 100,000 | 16.2108 | 1,581,590,872 | 2023-05-31 |
| 631 | 2023-06-02 | 256,288,683 | -10,000 | 16.2045 | 1,581,590,872 | 2023-05-31 |
| 632 | 2023-06-01 | 256,298,683 | 90,000 | 16.2051 | 1,581,590,872 | 2023-05-31 |
| 633 | 2023-05-31 | 256,208,683 | -10,000 | 16.1994 | 1,581,590,872 | 2023-05-31 |
| 634 | 2023-05-30 | 256,218,683 | 382,500 | 16.2001 | 1,581,590,872 | 2023-04-30 |
| 635 | 2023-05-29 | 255,836,183 | -190,000 | 16.1759 | 1,581,590,872 | 2023-04-30 |
| 636 | 2023-05-25 | 256,026,183 | 310,000 | 16.1879 | 1,581,590,872 | 2023-04-30 |
| 637 | 2023-05-24 | 255,716,183 | -572,080 | 16.1683 | 1,581,590,872 | 2023-04-30 |
| 638 | 2023-05-23 | 256,288,263 | 410,000 | 16.2045 | 1,581,590,872 | 2023-04-30 |
| 639 | 2023-05-22 | 255,878,263 | 80,000 | 16.1785 | 1,581,590,872 | 2023-04-30 |
| 640 | 2023-05-19 | 255,798,263 | -323,850 | 16.1735 | 1,581,590,872 | 2023-04-30 |
| 641 | 2023-05-18 | 256,122,113 | 1,035,000 | 16.1940 | 1,581,590,872 | 2023-04-30 |
| 642 | 2023-05-17 | 255,087,113 | 1,620,000 | 16.1285 | 1,581,590,872 | 2023-04-30 |
| 643 | 2023-05-16 | 253,467,113 | -250,000 | 16.0261 | 1,581,590,872 | 2023-04-30 |
| 644 | 2023-05-15 | 253,717,113 | 850,000 | 16.0419 | 1,581,590,872 | 2023-04-30 |
| 645 | 2023-05-12 | 252,867,113 | 1,450,000 | 15.9881 | 1,581,590,872 | 2023-04-30 |
| 646 | 2023-05-11 | 251,417,113 | 459,250 | 15.8965 | 1,581,590,872 | 2023-04-30 |
| 647 | 2023-05-10 | 250,957,863 | -460,000 | 15.8674 | 1,581,590,872 | 2023-04-30 |
| 648 | 2023-05-09 | 251,417,863 | 0 | 15.8965 | 1,581,590,872 | 2023-04-30 |
| 649 | 2023-05-08 | 251,417,863 | -50,000 | 15.8965 | 1,581,590,872 | 2023-04-30 |
| 650 | 2023-05-05 | 251,467,863 | -310,000 | 15.8997 | 1,581,590,872 | 2023-04-30 |
| 651 | 2023-05-04 | 251,777,863 | -90,000 | 15.9193 | 1,581,590,872 | 2023-04-30 |
| 652 | 2023-05-03 | 251,867,863 | -170,000 | 15.9250 | 1,581,590,872 | 2023-04-30 |
| 653 | 2023-05-02 | 252,037,863 | -70,000 | 15.9357 | 1,581,590,872 | 2023-04-30 |
| 654 | 2023-04-28 | 252,107,863 | -72,500 | 15.9401 | 1,581,590,872 | 2023-03-31 |
| 655 | 2023-04-27 | 252,180,363 | -10,050 | 15.9447 | 1,581,590,872 | 2023-03-31 |
| 656 | 2023-04-26 | 252,190,413 | 1,639,000 | 15.9454 | 1,581,590,872 | 2023-03-31 |
| 657 | 2023-04-25 | 250,551,413 | 177,000 | 15.8417 | 1,581,590,872 | 2023-03-31 |
| 658 | 2023-04-24 | 250,374,413 | 1,489,000 | 15.8305 | 1,581,590,872 | 2023-03-31 |
| 659 | 2023-04-21 | 248,885,413 | 489,500 | 15.7364 | 1,581,590,872 | 2023-03-31 |
| 660 | 2023-04-20 | 248,395,913 | -1,050,000 | 15.7054 | 1,581,590,872 | 2023-03-31 |
| 661 | 2023-04-19 | 249,445,913 | -250,000 | 15.7718 | 1,581,590,872 | 2023-03-31 |
| 662 | 2023-04-18 | 249,695,913 | -70,250 | 15.7876 | 1,581,590,872 | 2023-03-31 |
| 663 | 2023-04-17 | 249,766,163 | -210,000 | 15.7921 | 1,581,590,872 | 2023-03-31 |
| 664 | 2023-04-14 | 249,976,163 | -70,000 | 15.8054 | 1,581,590,872 | 2023-03-31 |
| 665 | 2023-04-13 | 250,046,163 | -70,000 | 15.8098 | 1,581,590,872 | 2023-03-31 |
| 666 | 2023-04-12 | 250,116,163 | 240,000 | 15.8142 | 1,581,590,872 | 2023-03-31 |
| 667 | 2023-04-11 | 249,876,163 | 160,000 | 15.7990 | 1,581,590,872 | 2023-03-31 |
| 668 | 2023-04-06 | 249,716,163 | -352,750 | 15.7889 | 1,581,590,872 | 2023-03-31 |
| 669 | 2023-04-04 | 250,068,913 | -140,000 | 15.8112 | 1,581,590,872 | 2023-03-31 |
| 670 | 2023-04-03 | 250,208,913 | 460,000 | 15.8201 | 1,581,590,872 | 2023-03-31 |
| 671 | 2023-03-31 | 249,748,913 | 357,500 | 15.7910 | 1,581,590,872 | 2023-03-31 |
| 672 | 2023-03-30 | 249,391,413 | 1,609,250 | 15.7684 | 1,581,590,872 | 2023-02-28 |
| 673 | 2023-03-29 | 247,782,163 | 68,700 | 15.6666 | 1,581,590,872 | 2023-02-28 |
| 674 | 2023-03-28 | 247,713,463 | 60,000 | 15.6623 | 1,581,590,872 | 2023-02-28 |
| 675 | 2023-03-27 | 247,653,463 | 190,000 | 15.6585 | 1,581,590,872 | 2023-02-28 |
| 676 | 2023-03-24 | 247,463,463 | 80,000 | 15.6465 | 1,581,590,872 | 2023-02-28 |
| 677 | 2023-03-23 | 247,383,463 | 1,930,000 | 15.6414 | 1,581,590,872 | 2023-02-28 |
| 678 | 2023-03-22 | 245,453,463 | 690,000 | 15.5194 | 1,581,590,872 | 2023-02-28 |
| 679 | 2023-03-21 | 244,763,463 | -830,500 | 15.4758 | 1,581,590,872 | 2023-02-28 |
| 680 | 2023-03-20 | 245,593,963 | -1,898,500 | 15.5283 | 1,581,590,872 | 2023-02-28 |
| 681 | 2023-03-17 | 247,492,463 | 390,000 | 15.6483 | 1,581,590,872 | 2023-02-28 |
| 682 | 2023-03-16 | 247,102,463 | -1,960,000 | 15.6237 | 1,581,590,872 | 2023-02-28 |
| 683 | 2023-03-15 | 249,062,463 | -3,080,750 | 15.7476 | 1,581,590,872 | 2023-02-28 |
| 684 | 2023-03-14 | 252,143,213 | 595,600 | 15.9424 | 1,581,590,872 | 2023-02-28 |
| 685 | 2023-03-13 | 251,547,613 | 227,800 | 15.9047 | 1,581,590,872 | 2023-02-28 |
| 686 | 2023-03-10 | 251,319,813 | 610,000 | 15.8903 | 1,581,590,872 | 2023-02-28 |
| 687 | 2023-03-09 | 250,709,813 | 640,000 | 15.8517 | 1,581,590,872 | 2023-02-28 |
| 688 | 2023-03-08 | 250,069,813 | -9,110,000 | 15.8113 | 1,581,590,872 | 2023-02-28 |
| 689 | 2023-03-07 | 259,179,813 | -192,500 | 16.3873 | 1,581,590,872 | 2023-02-28 |
| 690 | 2023-03-06 | 259,372,313 | -1,000,000 | 16.3995 | 1,581,590,872 | 2023-02-28 |
| 691 | 2023-03-03 | 260,372,313 | 200,000 | 16.4627 | 1,581,590,872 | 2023-02-28 |
| 692 | 2023-03-02 | 260,172,313 | -3,088,500 | 16.4500 | 1,581,590,872 | 2023-02-28 |
| 693 | 2023-03-01 | 263,260,813 | -1,520,000 | 16.6453 | 1,581,590,872 | 2023-02-28 |
| 694 | 2023-02-28 | 264,780,813 | 118,525 | 16.7414 | 1,581,590,872 | 2023-02-28 |
| 695 | 2023-02-27 | 264,662,288 | -60,000 | 16.7339 | 1,581,590,872 | 2023-01-31 |
| 696 | 2023-02-24 | 264,722,288 | 168,000 | 16.7377 | 1,581,590,872 | 2023-01-31 |
| 697 | 2023-02-23 | 264,554,288 | 69,225 | 16.7271 | 1,581,590,872 | 2023-01-31 |
| 698 | 2023-02-22 | 264,485,063 | -420,000 | 16.7227 | 1,581,590,872 | 2023-01-31 |
| 699 | 2023-02-21 | 264,905,063 | 42,750 | 16.7493 | 1,581,590,872 | 2023-01-31 |
| 700 | 2023-02-20 | 264,862,313 | -110,500 | 16.7466 | 1,581,590,872 | 2023-01-31 |
| 701 | 2023-02-17 | 264,972,813 | -60,000 | 16.7536 | 1,581,590,872 | 2023-01-31 |
| 702 | 2023-02-16 | 265,032,813 | -251,250 | 16.7574 | 1,581,590,872 | 2023-01-31 |
| 703 | 2023-02-15 | 265,284,063 | 2,110,000 | 16.7732 | 1,581,590,872 | 2023-01-31 |
| 704 | 2023-02-14 | 263,174,063 | -360,000 | 16.6398 | 1,581,590,872 | 2023-01-31 |
| 705 | 2023-02-13 | 263,534,063 | 30,000 | 16.6626 | 1,581,590,872 | 2023-01-31 |
| 706 | 2023-02-10 | 263,504,063 | -70,000 | 16.6607 | 1,581,590,872 | 2023-01-31 |
| 707 | 2023-02-09 | 263,574,063 | -330,000 | 16.6651 | 1,581,590,872 | 2023-01-31 |
| 708 | 2023-02-08 | 263,904,063 | 0 | 16.6860 | 1,581,590,872 | 2023-01-31 |
| 709 | 2023-02-07 | 263,904,063 | -130,000 | 16.6860 | 1,581,590,872 | 2023-01-31 |
| 710 | 2023-02-06 | 264,034,063 | 362,600 | 16.6942 | 1,581,590,872 | 2023-01-31 |
| 711 | 2023-02-03 | 263,671,463 | -165,850 | 16.6713 | 1,581,590,872 | 2023-01-31 |
| 712 | 2023-02-02 | 263,837,313 | -800,000 | 16.6818 | 1,581,590,872 | 2023-01-31 |
| 713 | 2023-02-01 | 264,637,313 | 700,000 | 16.7323 | 1,581,590,872 | 2023-01-31 |
| 714 | 2023-01-31 | 263,937,313 | 230,000 | 16.6881 | 1,581,590,872 | 2023-01-31 |
| 715 | 2023-01-30 | 263,707,313 | 170,000 | 16.6735 | 1,581,590,872 | 2023-01-30 |
| 716 | 2023-01-27 | 263,537,313 | 468,500 | 17.3923 | 1,515,256,058 | 2022-12-31 |
| 717 | 2023-01-26 | 263,068,813 | -360,000 | 17.3613 | 1,515,256,058 | 2022-12-31 |
| 718 | 2023-01-20 | 263,428,813 | -1,072,500 | 17.3851 | 1,515,256,058 | 2022-12-31 |
| 719 | 2023-01-19 | 264,501,313 | -550,600 | 17.4559 | 1,515,256,058 | 2022-12-31 |
| 720 | 2023-01-18 | 265,051,913 | -2,520,000 | 17.4922 | 1,515,256,058 | 2022-12-31 |
| 721 | 2023-01-17 | 267,571,913 | -388,720 | 17.6585 | 1,515,256,058 | 2022-12-31 |
| 722 | 2023-01-16 | 267,960,633 | 220,000 | 17.6842 | 1,515,256,058 | 2022-12-31 |
| 723 | 2023-01-13 | 267,740,633 | -30,000 | 17.6697 | 1,515,256,058 | 2022-12-31 |
| 724 | 2023-01-12 | 267,770,633 | -60,146 | 17.6716 | 1,515,256,058 | 2022-12-31 |
| 725 | 2023-01-11 | 267,830,779 | -340,000 | 17.6756 | 1,515,256,058 | 2022-12-31 |
| 726 | 2023-01-10 | 268,170,779 | -540,000 | 17.6981 | 1,515,256,058 | 2022-12-31 |
| 727 | 2023-01-09 | 268,710,779 | 380,000 | 17.7337 | 1,515,256,058 | 2022-12-31 |
| 728 | 2023-01-06 | 268,330,779 | -310,050 | 17.7086 | 1,515,256,058 | 2022-12-31 |
| 729 | 2023-01-05 | 268,640,829 | -395,000 | 17.7291 | 1,515,256,058 | 2022-12-31 |
| 730 | 2023-01-04 | 269,035,829 | -240,000 | 17.7551 | 1,515,256,058 | 2022-12-31 |
| 731 | 2023-01-03 | 269,275,829 | -810,000 | 17.7710 | 1,515,256,058 | 2022-12-31 |
| 732 | 2022-12-30 | 270,085,829 | -430,000 | 17.8244 | 1,515,256,058 | 2022-11-30 |
| 733 | 2022-12-29 | 270,515,829 | -40,000 | 17.8528 | 1,515,256,058 | 2022-11-30 |
| 734 | 2022-12-28 | 270,555,829 | -201,000 | 17.8555 | 1,515,256,058 | 2022-11-30 |
| 735 | 2022-12-23 | 270,756,829 | 0 | 17.8687 | 1,515,256,058 | 2022-11-30 |
| 736 | 2022-12-22 | 270,756,829 | -40,000 | 17.8687 | 1,515,256,058 | 2022-11-30 |
| 737 | 2022-12-21 | 270,796,829 | -78,750 | 17.8714 | 1,515,256,058 | 2022-11-30 |
| 738 | 2022-12-20 | 270,875,579 | -16,270 | 17.8766 | 1,515,256,058 | 2022-11-30 |
| 739 | 2022-12-19 | 270,891,849 | -195,000 | 17.8776 | 1,515,256,058 | 2022-11-30 |
| 740 | 2022-12-16 | 271,086,849 | 10,000 | 17.8905 | 1,515,256,058 | 2022-11-30 |
| 741 | 2022-12-15 | 271,076,849 | 56,000 | 17.8898 | 1,515,256,058 | 2022-11-30 |
| 742 | 2022-12-14 | 271,020,849 | 161,000 | 17.8861 | 1,515,256,058 | 2022-11-30 |
| 743 | 2022-12-13 | 270,859,849 | 20,000 | 17.8755 | 1,515,256,058 | 2022-11-30 |
| 744 | 2022-12-12 | 270,839,849 | -350 | 17.8742 | 1,515,256,058 | 2022-11-30 |
| 745 | 2022-12-09 | 270,840,199 | 280,000 | 17.8742 | 1,515,256,058 | 2022-11-30 |
| 746 | 2022-12-08 | 270,560,199 | 200,000 | 17.8557 | 1,515,256,058 | 2022-11-30 |
| 747 | 2022-12-07 | 270,360,199 | 250,000 | 17.8425 | 1,515,256,058 | 2022-11-30 |
| 748 | 2022-12-06 | 270,110,199 | 160,000 | 17.8260 | 1,515,256,058 | 2022-11-30 |
| 749 | 2022-12-05 | 269,950,199 | 98,750 | 17.8155 | 1,515,256,058 | 2022-11-30 |
| 750 | 2022-12-02 | 269,851,449 | -10,850 | 17.8090 | 1,515,256,058 | 2022-11-30 |
| 751 | 2022-12-01 | 269,862,299 | -10,000 | 17.8097 | 1,515,256,058 | 2022-11-30 |
| 752 | 2022-11-30 | 269,872,299 | 70,000 | 17.8103 | 1,515,256,058 | 2022-11-30 |
| 753 | 2022-11-29 | 269,802,299 | 68,750 | 17.8057 | 1,515,256,058 | 2022-10-31 |
| 754 | 2022-11-28 | 269,733,549 | -94,000 | 17.8012 | 1,515,256,058 | 2022-10-31 |
| 755 | 2022-11-25 | 269,827,549 | 0 | 17.8074 | 1,515,256,058 | 2022-10-31 |
| 756 | 2022-11-24 | 269,827,549 | -750 | 17.8074 | 1,515,256,058 | 2022-10-31 |
| 757 | 2022-11-23 | 269,828,299 | 12,750 | 17.8074 | 1,515,256,058 | 2022-10-31 |
| 758 | 2022-11-22 | 269,815,549 | 0 | 17.8066 | 1,515,256,058 | 2022-10-31 |
| 759 | 2022-11-21 | 269,815,549 | 60,000 | 17.8066 | 1,515,256,058 | 2022-10-31 |
| 760 | 2022-11-18 | 269,755,549 | 0 | 17.8026 | 1,515,256,058 | 2022-10-31 |
| 761 | 2022-11-17 | 269,755,549 | 90,000 | 17.8026 | 1,515,256,058 | 2022-10-31 |
| 762 | 2022-11-16 | 269,665,549 | -50,000 | 17.7967 | 1,515,256,058 | 2022-10-31 |
| 763 | 2022-11-15 | 269,715,549 | -30,000 | 17.8000 | 1,515,256,058 | 2022-10-31 |
| 764 | 2022-11-14 | 269,745,549 | -130,000 | 17.8020 | 1,515,256,058 | 2022-10-31 |
| 765 | 2022-11-11 | 269,875,549 | -160,000 | 17.8106 | 1,515,256,058 | 2022-10-31 |
| 766 | 2022-11-10 | 270,035,549 | 0 | 17.8211 | 1,515,256,058 | 2022-10-31 |
| 767 | 2022-11-09 | 270,035,549 | 80,000 | 17.8211 | 1,515,256,058 | 2022-10-31 |
| 768 | 2022-11-08 | 269,955,549 | 100,000 | 17.8158 | 1,515,256,058 | 2022-10-31 |
| 769 | 2022-11-07 | 269,855,549 | -62,000 | 17.8092 | 1,515,256,058 | 2022-10-31 |
| 770 | 2022-11-04 | 269,917,549 | 79,750 | 17.8133 | 1,515,256,058 | 2022-10-31 |
| 771 | 2022-11-03 | 269,837,799 | -160,000 | 17.8081 | 1,515,256,058 | 2022-10-31 |
| 772 | 2022-11-02 | 269,997,799 | 10,000 | 17.8186 | 1,515,256,058 | 2022-10-31 |
| 773 | 2022-11-01 | 269,987,799 | -40,000 | 17.8180 | 1,515,256,058 | 2022-10-31 |
| 774 | 2022-10-31 | 270,027,799 | 40,000 | 17.8206 | 1,515,256,058 | 2022-10-31 |
| 775 | 2022-10-28 | 269,987,799 | -90,000 | 17.8180 | 1,515,256,058 | 2022-09-30 |
| 776 | 2022-10-27 | 270,077,799 | 100,300 | 17.8239 | 1,515,256,058 | 2022-09-30 |
| 777 | 2022-10-26 | 269,977,499 | 0 | 17.8173 | 1,515,256,058 | 2022-09-30 |
| 778 | 2022-10-25 | 269,977,499 | -150,000 | 17.8173 | 1,515,256,058 | 2022-09-30 |
| 779 | 2022-10-24 | 270,127,499 | -20,000 | 17.8272 | 1,515,256,058 | 2022-09-30 |
| 780 | 2022-10-21 | 270,147,499 | 0 | 17.8285 | 1,515,256,058 | 2022-09-30 |
| 781 | 2022-10-20 | 270,147,499 | 4,350 | 17.8285 | 1,515,256,058 | 2022-09-30 |
| 782 | 2022-10-19 | 270,143,149 | 0 | 17.8282 | 1,515,256,058 | 2022-09-30 |
| 783 | 2022-10-18 | 270,143,149 | 0 | 17.8282 | 1,515,256,058 | 2022-09-30 |
| 784 | 2022-10-17 | 270,143,149 | -80,000 | 17.8282 | 1,515,256,058 | 2022-09-30 |
| 785 | 2022-10-14 | 270,223,149 | 60,000 | 17.8335 | 1,515,256,058 | 2022-09-30 |
| 786 | 2022-10-13 | 270,163,149 | 70,000 | 17.8295 | 1,515,256,058 | 2022-09-30 |
| 787 | 2022-10-12 | 270,093,149 | -30,060,000 | 17.8249 | 1,515,256,058 | 2022-09-30 |
| 788 | 2022-10-11 | 300,153,149 | 500 | 19.8087 | 1,515,256,058 | 2022-09-30 |
| 789 | 2022-10-10 | 300,152,649 | 0 | 19.8087 | 1,515,256,058 | 2022-09-30 |
| 790 | 2022-10-07 | 300,152,649 | 0 | 19.8087 | 1,515,256,058 | 2022-09-30 |
| 791 | 2022-10-06 | 300,152,649 | 6,250 | 19.8087 | 1,515,256,058 | 2022-09-30 |
| 792 | 2022-10-05 | 300,146,399 | -150 | 19.8083 | 1,515,256,058 | 2022-09-30 |
| 793 | 2022-10-03 | 300,146,549 | -10,000 | 19.8083 | 1,515,256,058 | 2022-09-30 |
| 794 | 2022-09-30 | 300,156,549 | 80,000 | 19.8090 | 1,515,256,058 | 2022-09-30 |
| 795 | 2022-09-29 | 300,076,549 | -10,000 | 19.8037 | 1,515,256,058 | 2022-08-31 |
| 796 | 2022-09-28 | 300,086,549 | -15,000 | 19.8043 | 1,515,256,058 | 2022-08-31 |
| 797 | 2022-09-27 | 300,101,549 | 69,250 | 19.8053 | 1,515,256,058 | 2022-08-31 |
| 798 | 2022-09-26 | 300,032,299 | 9,100 | 19.8008 | 1,515,256,058 | 2022-08-31 |
| 799 | 2022-09-23 | 300,023,199 | -3,750 | 19.8002 | 1,515,256,058 | 2022-08-31 |
| 800 | 2022-09-22 | 300,026,949 | -250 | 19.8004 | 1,515,256,058 | 2022-08-31 |
| 801 | 2022-09-21 | 300,027,199 | 0 | 19.8004 | 1,515,256,058 | 2022-08-31 |
| 802 | 2022-09-20 | 300,027,199 | 20,000 | 19.8004 | 1,515,256,058 | 2022-08-31 |
| 803 | 2022-09-19 | 300,007,199 | -50,000 | 19.7991 | 1,515,256,058 | 2022-08-31 |
| 804 | 2022-09-16 | 300,057,199 | 260,000 | 19.8024 | 1,515,256,058 | 2022-08-31 |
| 805 | 2022-09-15 | 299,797,199 | 0 | 19.7852 | 1,515,256,058 | 2022-08-31 |
| 806 | 2022-09-14 | 299,797,199 | 0 | 19.7852 | 1,515,256,058 | 2022-08-31 |
| 807 | 2022-09-13 | 299,797,199 | -2,250 | 19.7852 | 1,515,256,058 | 2022-08-31 |
| 808 | 2022-09-09 | 299,799,449 | 30,000 | 19.7854 | 1,515,256,058 | 2022-08-31 |
| 809 | 2022-09-08 | 299,769,449 | 40,000 | 19.7834 | 1,515,256,058 | 2022-08-31 |
| 810 | 2022-09-07 | 299,729,449 | -10,000 | 19.7808 | 1,515,256,058 | 2022-08-31 |
| 811 | 2022-09-06 | 299,739,449 | -10,000 | 19.7814 | 1,515,256,058 | 2022-08-31 |
| 812 | 2022-09-05 | 299,749,449 | -15,000 | 19.7821 | 1,515,256,058 | 2022-08-31 |
| 813 | 2022-09-02 | 299,764,449 | 10,000 | 19.7831 | 1,515,256,058 | 2022-08-31 |
| 814 | 2022-09-01 | 299,754,449 | -10,000 | 19.7824 | 1,515,256,058 | 2022-08-31 |
| 815 | 2022-08-31 | 299,764,449 | -34,250 | 19.7831 | 1,515,256,058 | 2022-08-31 |
| 816 | 2022-08-30 | 299,798,699 | -110,000 | 19.7853 | 1,515,256,058 | 2022-07-31 |
| 817 | 2022-08-29 | 299,908,699 | -10,000 | 19.7926 | 1,515,256,058 | 2022-07-31 |
| 818 | 2022-08-26 | 299,918,699 | -10,000 | 19.7933 | 1,515,256,058 | 2022-07-31 |
| 819 | 2022-08-25 | 299,928,699 | 189,000 | 19.7939 | 1,515,256,058 | 2022-07-31 |
| 820 | 2022-08-24 | 299,739,699 | -20,000 | 19.7815 | 1,515,256,058 | 2022-07-31 |
| 821 | 2022-08-23 | 299,759,699 | -1,000 | 19.7828 | 1,515,256,058 | 2022-07-31 |
| 822 | 2022-08-22 | 299,760,699 | 0 | 19.7828 | 1,515,256,058 | 2022-07-31 |
| 823 | 2022-08-19 | 299,760,699 | 9,650 | 19.7828 | 1,515,256,058 | 2022-07-31 |
| 824 | 2022-08-18 | 299,751,049 | -20,000 | 19.7822 | 1,515,256,058 | 2022-07-31 |
| 825 | 2022-08-17 | 299,771,049 | -10,000 | 19.7835 | 1,515,256,058 | 2022-07-31 |
| 826 | 2022-08-16 | 299,781,049 | 10,000 | 19.7842 | 1,515,256,058 | 2022-07-31 |
| 827 | 2022-08-15 | 299,771,049 | 30,000 | 19.7835 | 1,515,256,058 | 2022-07-31 |
| 828 | 2022-08-12 | 299,741,049 | 7,700 | 19.7815 | 1,515,256,058 | 2022-07-31 |
| 829 | 2022-08-11 | 299,733,349 | -130,050 | 19.7810 | 1,515,256,058 | 2022-07-31 |
| 830 | 2022-08-10 | 299,863,399 | -160,000 | 19.7896 | 1,515,256,058 | 2022-07-31 |
| 831 | 2022-08-09 | 300,023,399 | -10,000 | 19.8002 | 1,515,256,058 | 2022-07-31 |
| 832 | 2022-08-08 | 300,033,399 | 0 | 19.8008 | 1,515,256,058 | 2022-07-31 |
| 833 | 2022-08-05 | 300,033,399 | -280,450 | 19.8008 | 1,515,256,058 | 2022-07-31 |
| 834 | 2022-08-04 | 300,313,849 | -1,750 | 19.8193 | 1,515,256,058 | 2022-07-31 |
| 835 | 2022-08-03 | 300,315,599 | 0 | 19.8195 | 1,515,256,058 | 2022-07-31 |
| 836 | 2022-08-02 | 300,315,599 | -40,000 | 19.8195 | 1,515,256,058 | 2022-07-31 |
| 837 | 2022-08-01 | 300,355,599 | -10,200 | 19.8221 | 1,515,256,058 | 2022-07-31 |
| 838 | 2022-07-29 | 300,365,799 | 330,000 | 19.8228 | 1,515,256,058 | 2022-06-30 |
| 839 | 2022-07-28 | 300,035,799 | 0 | 19.8010 | 1,515,256,058 | 2022-06-30 |
| 840 | 2022-07-27 | 300,035,799 | 0 | 19.8010 | 1,515,256,058 | 2022-06-30 |
| 841 | 2022-07-26 | 300,035,799 | 100,000 | 19.8010 | 1,515,256,058 | 2022-06-30 |
| 842 | 2022-07-25 | 299,935,799 | -2,750 | 19.7944 | 1,515,256,058 | 2022-06-30 |
| 843 | 2022-07-22 | 299,938,549 | -5,000 | 19.7946 | 1,515,256,058 | 2022-06-30 |
| 844 | 2022-07-21 | 299,943,549 | 1,950 | 19.7949 | 1,515,256,058 | 2022-06-30 |
| 845 | 2022-07-20 | 299,941,599 | -20,000 | 19.7948 | 1,515,256,058 | 2022-06-30 |
| 846 | 2022-07-19 | 299,961,599 | 0 | 19.7961 | 1,515,256,058 | 2022-06-30 |
| 847 | 2022-07-18 | 299,961,599 | 0 | 19.7961 | 1,515,256,058 | 2022-06-30 |
| 848 | 2022-07-15 | 299,961,599 | -77,000 | 19.7961 | 1,515,256,058 | 2022-06-30 |
| 849 | 2022-07-14 | 300,038,599 | 0 | 19.8012 | 1,515,256,058 | 2022-06-30 |
| 850 | 2022-07-13 | 300,038,599 | 0 | 19.8012 | 1,515,256,058 | 2022-06-30 |
| 851 | 2022-07-12 | 300,038,599 | 0 | 19.8012 | 1,515,256,058 | 2022-06-30 |
| 852 | 2022-07-11 | 300,038,599 | -21,000 | 19.8012 | 1,515,256,058 | 2022-06-30 |
| 853 | 2022-07-08 | 300,059,599 | -22,500 | 19.8026 | 1,515,256,058 | 2022-06-30 |
| 854 | 2022-07-07 | 300,082,099 | 59,750 | 19.8041 | 1,515,256,058 | 2022-06-30 |
| 855 | 2022-07-06 | 300,022,349 | 0 | 19.8001 | 1,515,256,058 | 2022-06-30 |
| 856 | 2022-07-05 | 300,022,349 | 0 | 19.8001 | 1,515,256,058 | 2022-06-30 |
| 857 | 2022-07-04 | 300,022,349 | 10,000 | 19.8001 | 1,515,256,058 | 2022-06-30 |
| 858 | 2022-06-30 | 300,012,349 | 9,500 | 19.7994 | 1,515,256,058 | 2022-06-30 |
| 859 | 2022-06-29 | 300,002,849 | -25,000 | 19.7988 | 1,515,256,058 | 2022-05-31 |
| 860 | 2022-06-28 | 300,027,849 | 198,500 | 19.8005 | 1,515,256,058 | 2022-05-31 |
| 861 | 2022-06-27 | 299,829,349 | 150,000 | 19.7874 | 1,515,256,058 | 2022-05-31 |
| 862 | 2022-06-24 | 299,679,349 | 0 | 19.7775 | 1,515,256,058 | 2022-05-31 |
| 863 | 2022-06-23 | 299,679,349 | 80,000 | 19.7775 | 1,515,256,058 | 2022-05-31 |
| 864 | 2022-06-22 | 299,599,349 | -2,500 | 19.7722 | 1,515,256,058 | 2022-05-31 |
| 865 | 2022-06-21 | 299,601,849 | -350 | 19.7724 | 1,515,256,058 | 2022-05-31 |
| 866 | 2022-06-20 | 299,602,199 | -6,250 | 19.7724 | 1,515,256,058 | 2022-05-31 |
| 867 | 2022-06-17 | 299,608,449 | -500 | 19.7728 | 1,515,256,058 | 2022-05-31 |
| 868 | 2022-06-16 | 299,608,949 | 2,150 | 19.7728 | 1,515,256,058 | 2022-05-31 |
| 869 | 2022-06-15 | 299,606,799 | 20,000 | 19.7727 | 1,515,256,058 | 2022-05-31 |
| 870 | 2022-06-14 | 299,586,799 | -2,500 | 19.7714 | 1,515,256,058 | 2022-05-31 |
| 871 | 2022-06-13 | 299,589,299 | 50,000 | 19.7715 | 1,515,256,058 | 2022-05-31 |
| 872 | 2022-06-10 | 299,539,299 | 0 | 19.7682 | 1,515,256,058 | 2022-05-31 |
| 873 | 2022-06-09 | 299,539,299 | 0 | 19.7682 | 1,515,256,058 | 2022-05-31 |
| 874 | 2022-06-08 | 299,539,299 | -198,900 | 19.7682 | 1,515,256,058 | 2022-05-31 |
| 875 | 2022-06-07 | 299,738,199 | 0 | 19.7814 | 1,515,256,058 | 2022-05-31 |
| 876 | 2022-06-06 | 299,738,199 | 9,750 | 19.7814 | 1,515,256,058 | 2022-05-31 |
| 877 | 2022-06-02 | 299,728,449 | 78,500 | 19.7807 | 1,515,256,058 | 2022-05-31 |
| 878 | 2022-06-01 | 299,649,949 | 110,000 | 19.7755 | 1,515,256,058 | 2022-05-31 |
| 879 | 2022-05-31 | 299,539,949 | -2,250 | 19.7683 | 1,515,256,058 | 2022-05-31 |
| 880 | 2022-05-30 | 299,542,199 | -2,500 | 19.7684 | 1,515,256,058 | 2022-04-30 |
| 881 | 2022-05-27 | 299,544,699 | 0 | 19.7686 | 1,515,256,058 | 2022-04-30 |
| 882 | 2022-05-26 | 299,544,699 | 0 | 19.7686 | 1,515,256,058 | 2022-04-30 |
| 883 | 2022-05-25 | 299,544,699 | 9,900 | 19.7686 | 1,515,256,058 | 2022-04-30 |
| 884 | 2022-05-24 | 299,534,799 | 10,000 | 19.7679 | 1,515,256,058 | 2022-04-30 |
| 885 | 2022-05-23 | 299,524,799 | -90,000 | 19.7673 | 1,515,256,058 | 2022-04-30 |
| 886 | 2022-05-20 | 299,614,799 | 0 | 19.7732 | 1,515,256,058 | 2022-04-30 |
| 887 | 2022-05-19 | 299,614,799 | 8,750 | 19.7732 | 1,515,256,058 | 2022-04-30 |
| 888 | 2022-05-18 | 299,606,049 | 1,400 | 19.7726 | 1,515,256,058 | 2022-04-30 |
| 889 | 2022-05-17 | 299,604,649 | 7,500 | 19.7725 | 1,515,256,058 | 2022-04-30 |
| 890 | 2022-05-16 | 299,597,149 | -1,950 | 19.7720 | 1,515,256,058 | 2022-04-30 |
| 891 | 2022-05-13 | 299,599,099 | -10,100 | 19.7722 | 1,515,256,058 | 2022-04-30 |
| 892 | 2022-05-12 | 299,609,199 | -84,000 | 19.7728 | 1,515,256,058 | 2022-04-30 |
| 893 | 2022-05-11 | 299,693,199 | 0 | 19.7784 | 1,515,256,058 | 2022-04-30 |
| 894 | 2022-05-10 | 299,693,199 | -20,000 | 19.7784 | 1,515,256,058 | 2022-04-30 |
| 895 | 2022-05-06 | 299,713,199 | -27,500 | 19.7797 | 1,515,256,058 | 2022-04-30 |
| 896 | 2022-05-05 | 299,740,699 | 0 | 19.7815 | 1,515,256,058 | 2022-04-30 |
| 897 | 2022-05-04 | 299,740,699 | 10,033 | 19.7815 | 1,515,256,058 | 2022-04-30 |
| 898 | 2022-05-03 | 299,730,666 | -220,000 | 19.7809 | 1,515,256,058 | 2022-04-30 |
| 899 | 2022-04-29 | 299,950,666 | -14,200 | 19.7954 | 1,515,256,058 | 2022-03-31 |
| 900 | 2022-04-28 | 299,964,866 | 90,000 | 19.7963 | 1,515,256,058 | 2022-03-31 |
| 901 | 2022-04-27 | 299,874,866 | 9,500 | 19.7904 | 1,515,256,058 | 2022-03-31 |
| 902 | 2022-04-26 | 299,865,366 | 24,750 | 19.7897 | 1,515,256,058 | 2022-03-31 |
| 903 | 2022-04-25 | 299,840,616 | 9,500 | 19.7881 | 1,515,256,058 | 2022-03-31 |
| 904 | 2022-04-22 | 299,831,116 | 0 | 19.7875 | 1,515,256,058 | 2022-03-31 |
| 905 | 2022-04-21 | 299,831,116 | -6,000 | 19.7875 | 1,515,256,058 | 2022-03-31 |
| 906 | 2022-04-20 | 299,837,116 | -2,500 | 19.7879 | 1,515,256,058 | 2022-03-31 |
| 907 | 2022-04-19 | 299,839,616 | 0 | 19.7880 | 1,515,256,058 | 2022-03-31 |
| 908 | 2022-04-14 | 299,839,616 | -19,950 | 19.7880 | 1,515,256,058 | 2022-03-31 |
| 909 | 2022-04-13 | 299,859,566 | 0 | 19.7894 | 1,515,256,058 | 2022-03-31 |
| 910 | 2022-04-12 | 299,859,566 | 20,000 | 19.7894 | 1,515,256,058 | 2022-03-31 |
| 911 | 2022-04-11 | 299,839,566 | 9,750 | 19.7880 | 1,515,256,058 | 2022-03-31 |
| 912 | 2022-04-08 | 299,829,816 | -4,500 | 19.7874 | 1,515,256,058 | 2022-03-31 |
| 913 | 2022-04-07 | 299,834,316 | 0 | 19.7877 | 1,515,256,058 | 2022-03-31 |
| 914 | 2022-04-06 | 299,834,316 | -10,000 | 19.7877 | 1,515,256,058 | 2022-03-31 |
| 915 | 2022-04-04 | 299,844,316 | -150 | 19.7884 | 1,515,256,058 | 2022-03-31 |
| 916 | 2022-04-01 | 299,844,466 | 0 | 19.7884 | 1,515,256,058 | 2022-03-31 |
| 917 | 2022-03-31 | 299,844,466 | -80,185 | 19.7884 | 1,515,256,058 | 2022-03-31 |
| 918 | 2022-03-30 | 299,924,651 | -900 | 19.7937 | 1,515,256,058 | 2022-02-28 |
| 919 | 2022-03-29 | 299,925,551 | 0 | 19.7937 | 1,515,256,058 | 2022-02-28 |
| 920 | 2022-03-28 | 299,925,551 | 0 | 19.7937 | 1,515,256,058 | 2022-02-28 |
| 921 | 2022-03-25 | 299,925,551 | 20,000 | 19.7937 | 1,515,256,058 | 2022-02-28 |
| 922 | 2022-03-24 | 299,905,551 | 44,050 | 19.7924 | 1,515,256,058 | 2022-02-28 |
| 923 | 2022-03-23 | 299,861,501 | 72,500 | 19.7895 | 1,515,256,058 | 2022-02-28 |
| 924 | 2022-03-22 | 299,789,001 | -1,000 | 19.7847 | 1,515,256,058 | 2022-02-28 |
| 925 | 2022-03-21 | 299,790,001 | 0 | 19.7848 | 1,515,256,058 | 2022-02-28 |
| 926 | 2022-03-18 | 299,790,001 | -90,000 | 19.7848 | 1,515,256,058 | 2022-02-28 |
| 927 | 2022-03-17 | 299,880,001 | -108,501 | 19.7907 | 1,515,256,058 | 2022-02-28 |
| 928 | 2022-03-16 | 299,988,502 | 340,000 | 19.7979 | 1,515,256,058 | 2022-02-28 |
| 929 | 2022-03-15 | 299,648,502 | 30,000 | 19.7754 | 1,515,256,058 | 2022-02-28 |
| 930 | 2022-03-14 | 299,618,502 | 60,000 | 19.7735 | 1,515,256,058 | 2022-02-28 |
| 931 | 2022-03-11 | 299,558,502 | 100,000 | 19.7695 | 1,515,256,058 | 2022-02-28 |
| 932 | 2022-03-10 | 299,458,502 | 20,000 | 19.7629 | 1,515,256,058 | 2022-02-28 |
| 933 | 2022-03-09 | 299,438,502 | 150,000 | 19.7616 | 1,515,256,058 | 2022-02-28 |
| 934 | 2022-03-08 | 299,288,502 | 0 | 19.7517 | 1,515,256,058 | 2022-02-28 |
| 935 | 2022-03-07 | 299,288,502 | 0 | 19.7517 | 1,515,256,058 | 2022-02-28 |
| 936 | 2022-03-04 | 299,288,502 | -40 | 19.7517 | 1,515,256,058 | 2022-02-28 |
| 937 | 2022-03-03 | 299,288,542 | -100,000 | 19.7517 | 1,515,256,058 | 2022-02-28 |
| 938 | 2022-03-02 | 299,388,542 | -40,000 | 19.7583 | 1,515,256,058 | 2022-02-28 |
| 939 | 2022-03-01 | 299,428,542 | -20,000 | 19.7609 | 1,515,256,058 | 2022-02-28 |
| 940 | 2022-02-28 | 299,448,542 | -4,000 | 19.7622 | 1,515,256,058 | 2022-02-28 |
| 941 | 2022-02-25 | 299,452,542 | 0 | 19.7625 | 1,515,256,058 | 2022-01-31 |
| 942 | 2022-02-24 | 299,452,542 | 0 | 19.7625 | 1,515,256,058 | 2022-01-31 |
| 943 | 2022-02-23 | 299,452,542 | 10,000 | 19.7625 | 1,515,256,058 | 2022-01-31 |
| 944 | 2022-02-22 | 299,442,542 | -12,500 | 19.7618 | 1,515,256,058 | 2022-01-31 |
| 945 | 2022-02-21 | 299,455,042 | -20,750 | 19.7627 | 1,515,256,058 | 2022-01-31 |
| 946 | 2022-02-18 | 299,475,792 | 12,500 | 19.7640 | 1,515,256,058 | 2022-01-31 |
| 947 | 2022-02-17 | 299,463,292 | 100,000 | 19.7632 | 1,515,256,058 | 2022-01-31 |
| 948 | 2022-02-16 | 299,363,292 | -130,000 | 19.7566 | 1,515,256,058 | 2022-01-31 |
| 949 | 2022-02-15 | 299,493,292 | -48,750 | 19.7652 | 1,515,256,058 | 2022-01-31 |
| 950 | 2022-02-14 | 299,542,042 | -127,500 | 19.7684 | 1,515,256,058 | 2022-01-31 |
| 951 | 2022-02-11 | 299,669,542 | -51,750 | 19.7768 | 1,515,256,058 | 2022-01-31 |
| 952 | 2022-02-10 | 299,721,292 | -653,500 | 19.7802 | 1,515,256,058 | 2022-01-31 |
| 953 | 2022-02-09 | 300,374,792 | -250 | 19.8234 | 1,515,256,058 | 2022-01-31 |
| 954 | 2022-02-08 | 300,375,042 | -750,250 | 19.8234 | 1,515,256,058 | 2022-01-31 |
| 955 | 2022-02-07 | 301,125,292 | -61,500 | 19.8729 | 1,515,256,058 | 2022-01-31 |
| 956 | 2022-02-04 | 301,186,792 | -80,000 | 19.8770 | 1,515,256,058 | 2022-01-31 |
| 957 | 2022-01-31 | 301,266,792 | 0 | 19.8822 | 1,515,256,058 | 2022-01-31 |
| 958 | 2022-01-28 | 301,266,792 | 112,500 | 19.8822 | 1,515,256,058 | 2021-12-31 |
| 959 | 2022-01-27 | 301,154,292 | -750 | 19.8748 | 1,515,256,058 | 2021-12-31 |
| 960 | 2022-01-26 | 301,155,042 | -100,000 | 19.8749 | 1,515,256,058 | 2021-12-31 |
| 961 | 2022-01-25 | 301,255,042 | 0 | 19.8815 | 1,515,256,058 | 2021-12-31 |
| 962 | 2022-01-24 | 301,255,042 | -50,000 | 19.8815 | 1,515,256,058 | 2021-12-31 |
| 963 | 2022-01-21 | 301,305,042 | 0 | 19.8848 | 1,515,256,058 | 2021-12-31 |
| 964 | 2022-01-20 | 301,305,042 | -10,000 | 19.8848 | 1,515,256,058 | 2021-12-31 |
| 965 | 2022-01-19 | 301,315,042 | -370,000 | 19.8854 | 1,515,256,058 | 2021-12-31 |
| 966 | 2022-01-18 | 301,685,042 | -467,000 | 19.9098 | 1,515,256,058 | 2021-12-31 |
| 967 | 2022-01-17 | 302,152,042 | -802,850 | 19.9407 | 1,515,256,058 | 2021-12-31 |
| 968 | 2022-01-14 | 302,954,892 | -93,200 | 19.9936 | 1,515,256,058 | 2021-12-31 |
| 969 | 2022-01-13 | 303,048,092 | -168,500 | 19.9998 | 1,515,256,058 | 2021-12-31 |
| 970 | 2022-01-12 | 303,216,592 | -1,255,550 | 20.0109 | 1,515,256,058 | 2021-12-31 |
| 971 | 2022-01-11 | 304,472,142 | -56,000 | 20.0938 | 1,515,256,058 | 2021-12-31 |
| 972 | 2022-01-10 | 304,528,142 | 100,000 | 20.0975 | 1,515,256,058 | 2021-12-31 |
| 973 | 2022-01-07 | 304,428,142 | 54,000 | 20.0909 | 1,515,256,058 | 2021-12-31 |
| 974 | 2022-01-06 | 304,374,142 | -500 | 20.0873 | 1,515,256,058 | 2021-12-31 |
| 975 | 2022-01-05 | 304,374,642 | 0 | 20.0873 | 1,515,256,058 | 2021-12-31 |
| 976 | 2022-01-04 | 304,374,642 | -222,000 | 20.0873 | 1,515,256,058 | 2021-12-31 |
| 977 | 2022-01-03 | 304,596,642 | -23,250 | 20.1020 | 1,515,256,058 | 2021-12-31 |
| 978 | 2021-12-31 | 304,619,892 | 0 | 20.1035 | 1,515,256,058 | 2021-12-31 |
| 979 | 2021-12-30 | 304,619,892 | -922,750 | 20.1035 | 1,515,256,058 | 2021-11-30 |
| 980 | 2021-12-29 | 305,542,642 | 20,000 | 20.1644 | 1,515,256,058 | 2021-11-30 |
| 981 | 2021-12-28 | 305,522,642 | -59,250 | 20.1631 | 1,515,256,058 | 2021-11-30 |
| 982 | 2021-12-24 | 305,581,892 | 0 | 20.1670 | 1,515,256,058 | 2021-11-30 |
| 983 | 2021-12-23 | 305,581,892 | -479,940 | 20.1670 | 1,515,256,058 | 2021-11-30 |
| 984 | 2021-12-22 | 306,061,832 | -1,080,250 | 20.1987 | 1,515,256,058 | 2021-11-30 |
| 985 | 2021-12-21 | 307,142,082 | -250,000 | 20.2700 | 1,515,256,058 | 2021-11-30 |
| 986 | 2021-12-20 | 307,392,082 | -750 | 20.2865 | 1,515,256,058 | 2021-11-30 |
| 987 | 2021-12-17 | 307,392,832 | -1,082,000 | 20.2865 | 1,515,256,058 | 2021-11-30 |
| 988 | 2021-12-16 | 308,474,832 | -1,001,000 | 20.3579 | 1,515,256,058 | 2021-11-30 |
| 989 | 2021-12-15 | 309,475,832 | -100 | 20.4240 | 1,515,256,058 | 2021-11-30 |
| 990 | 2021-12-14 | 309,475,932 | 40,000 | 20.4240 | 1,515,256,058 | 2021-11-30 |
| 991 | 2021-12-13 | 309,435,932 | -330,250 | 20.4214 | 1,515,256,058 | 2021-11-30 |
| 992 | 2021-12-10 | 309,766,182 | -740,000 | 20.4432 | 1,515,256,058 | 2021-11-30 |
| 993 | 2021-12-09 | 310,506,182 | 30,000 | 20.4920 | 1,515,256,058 | 2021-11-30 |
| 994 | 2021-12-08 | 310,476,182 | 0 | 20.4900 | 1,515,256,058 | 2021-11-30 |
| 995 | 2021-12-07 | 310,476,182 | -22,000 | 20.4900 | 1,515,256,058 | 2021-11-30 |
| 996 | 2021-12-06 | 310,498,182 | -1,250 | 20.4915 | 1,515,256,058 | 2021-11-30 |
| 997 | 2021-12-03 | 310,499,432 | 25,000 | 20.4915 | 1,515,256,058 | 2021-11-30 |
| 998 | 2021-12-02 | 310,474,432 | 85,000 | 20.4899 | 1,515,256,058 | 2021-11-30 |
| 999 | 2021-12-01 | 310,389,432 | -30,000 | 20.4843 | 1,515,256,058 | 2021-11-30 |
| 1000 | 2021-11-30 | 310,419,432 | -50,000 | 20.4863 | 1,515,256,058 | 2021-11-30 |
| 1001 | 2021-11-29 | 310,469,432 | 539,300 | 20.4896 | 1,515,256,058 | 2021-10-31 |
| 1002 | 2021-11-26 | 309,930,132 | 260,000 | 20.4540 | 1,515,256,058 | 2021-10-31 |
| 1003 | 2021-11-25 | 309,670,132 | 350,000 | 20.4368 | 1,515,256,058 | 2021-10-31 |
| 1004 | 2021-11-24 | 309,320,132 | -142,000 | 20.4137 | 1,515,256,058 | 2021-10-31 |
| 1005 | 2021-11-23 | 309,462,132 | 190,000 | 20.4231 | 1,515,256,058 | 2021-10-31 |
| 1006 | 2021-11-22 | 309,272,132 | 430,000 | 20.4106 | 1,515,256,058 | 2021-10-31 |
| 1007 | 2021-11-19 | 308,842,132 | 70,000 | 20.3822 | 1,515,256,058 | 2021-10-31 |
| 1008 | 2021-11-18 | 308,772,132 | 527,500 | 20.3776 | 1,515,256,058 | 2021-10-31 |
| 1009 | 2021-11-17 | 308,244,632 | 330,000 | 20.3427 | 1,515,256,058 | 2021-10-31 |
| 1010 | 2021-11-16 | 307,914,632 | -10,150 | 20.3210 | 1,515,256,058 | 2021-10-31 |
| 1011 | 2021-11-15 | 307,924,782 | 50,000 | 20.3216 | 1,515,256,058 | 2021-10-31 |
| 1012 | 2021-11-12 | 307,874,782 | 410,000 | 20.3183 | 1,515,256,058 | 2021-10-31 |
| 1013 | 2021-11-11 | 307,464,782 | 190,000 | 20.2913 | 1,515,256,058 | 2021-10-31 |
| 1014 | 2021-11-10 | 307,274,782 | -120,000 | 20.2787 | 1,515,256,058 | 2021-10-31 |
| 1015 | 2021-11-09 | 307,394,782 | 256,250 | 20.2867 | 1,515,256,058 | 2021-10-31 |
| 1016 | 2021-11-08 | 307,138,532 | 70,000 | 20.2697 | 1,515,256,058 | 2021-10-31 |
| 1017 | 2021-11-05 | 307,068,532 | 19,000 | 20.2651 | 1,515,256,058 | 2021-10-31 |
| 1018 | 2021-11-04 | 307,049,532 | -278,400 | 20.2639 | 1,515,256,058 | 2021-10-31 |
| 1019 | 2021-11-03 | 307,327,932 | -250,000 | 20.2822 | 1,515,256,058 | 2021-10-31 |
| 1020 | 2021-11-02 | 307,577,932 | -853,500 | 20.2987 | 1,515,256,058 | 2021-10-31 |
| 1021 | 2021-11-01 | 308,431,432 | -4,750 | 20.3551 | 1,515,256,058 | 2021-10-31 |
| 1022 | 2021-10-29 | 308,436,182 | -392,000 | 20.3554 | 1,515,256,058 | 2021-09-30 |
| 1023 | 2021-10-28 | 308,828,182 | 20,000 | 20.3813 | 1,515,256,058 | 2021-09-30 |
| 1024 | 2021-10-27 | 308,808,182 | 1,009,250 | 20.3799 | 1,515,256,058 | 2021-09-30 |
| 1025 | 2021-10-26 | 307,798,932 | -2,286,050 | 20.3133 | 1,515,256,058 | 2021-09-30 |
| 1026 | 2021-10-25 | 310,084,982 | 90,000 | 20.4642 | 1,515,256,058 | 2021-09-30 |
| 1027 | 2021-10-22 | 309,994,982 | -505,400 | 20.4583 | 1,515,256,058 | 2021-09-30 |
| 1028 | 2021-10-21 | 310,500,382 | -300,000 | 20.4916 | 1,515,256,058 | 2021-09-30 |
| 1029 | 2021-10-20 | 310,800,382 | -50,000 | 20.5114 | 1,515,256,058 | 2021-09-30 |
| 1030 | 2021-10-19 | 310,850,382 | -217,500 | 20.5147 | 1,515,256,058 | 2021-09-30 |
| 1031 | 2021-10-18 | 311,067,882 | 150,000 | 20.5291 | 1,515,256,058 | 2021-09-30 |
| 1032 | 2021-10-15 | 310,917,882 | -183,750 | 20.5192 | 1,515,256,058 | 2021-09-30 |
| 1033 | 2021-10-12 | 311,101,632 | 44,250 | 20.5313 | 1,515,256,058 | 2021-09-30 |
| 1034 | 2021-10-11 | 311,057,382 | 478,583 | 20.5284 | 1,515,256,058 | 2021-09-30 |
| 1035 | 2021-10-08 | 310,578,799 | 37,500 | 20.4968 | 1,515,256,058 | 2021-09-30 |
| 1036 | 2021-10-07 | 310,541,299 | 491,850 | 20.4943 | 1,515,256,058 | 2021-09-30 |
| 1037 | 2021-10-06 | 310,049,449 | 85,000 | 20.4619 | 1,515,256,058 | 2021-09-30 |
| 1038 | 2021-10-05 | 309,964,449 | -80,000 | 20.4562 | 1,515,256,058 | 2021-09-30 |
| 1039 | 2021-10-04 | 310,044,449 | 9,600 | 20.4615 | 1,515,256,058 | 2021-09-30 |
| 1040 | 2021-09-30 | 310,034,849 | -272,500 | 20.4609 | 1,515,256,058 | 2021-09-30 |
| 1041 | 2021-09-29 | 310,307,349 | 267,450 | 20.4789 | 1,515,256,058 | 2021-08-31 |
| 1042 | 2021-09-28 | 310,039,899 | -1,858,730 | 20.4612 | 1,515,256,058 | 2021-08-31 |
| 1043 | 2021-09-27 | 311,898,629 | 1,188,800 | 20.5839 | 1,515,256,058 | 2021-08-31 |
| 1044 | 2021-09-24 | 310,709,829 | -700,000 | 20.5054 | 1,515,256,058 | 2021-08-31 |
| 1045 | 2021-09-23 | 311,409,829 | -412,750 | 20.5516 | 1,515,256,058 | 2021-08-31 |
| 1046 | 2021-09-21 | 311,822,579 | -300,000 | 20.5789 | 1,515,256,058 | 2021-08-31 |
| 1047 | 2021-09-20 | 312,122,579 | 1,380,000 | 20.5987 | 1,515,256,058 | 2021-08-31 |
| 1048 | 2021-09-17 | 310,742,579 | 0 | 20.5076 | 1,515,256,058 | 2021-08-31 |
| 1049 | 2021-09-16 | 310,742,579 | 110,000 | 20.5076 | 1,515,256,058 | 2021-08-31 |
| 1050 | 2021-09-15 | 310,632,579 | 33,500 | 20.5003 | 1,515,256,058 | 2021-08-31 |
| 1051 | 2021-09-14 | 310,599,079 | 87,170,959 | 20.4981 | 1,515,256,058 | 2021-08-31 |
| 1052 | 2021-09-13 | 223,428,120 | -109,832 | 14.7452 | 1,515,256,058 | 2021-08-31 |
| 1053 | 2021-09-10 | 223,537,952 | -50,000 | 14.7525 | 1,515,256,058 | 2021-08-31 |
| 1054 | 2021-09-09 | 223,587,952 | -45,500 | 14.7558 | 1,515,256,058 | 2021-08-31 |
| 1055 | 2021-09-08 | 223,633,452 | -23,750 | 14.7588 | 1,515,256,058 | 2021-08-31 |
| 1056 | 2021-09-07 | 223,657,202 | 196,000 | 14.7604 | 1,515,256,058 | 2021-08-31 |
| 1057 | 2021-09-06 | 223,461,202 | 259,500 | 14.7474 | 1,515,256,058 | 2021-08-31 |
| 1058 | 2021-09-03 | 223,201,702 | 100,000 | 14.7303 | 1,515,256,058 | 2021-08-31 |
| 1059 | 2021-09-02 | 223,101,702 | 1,994,500 | 14.7237 | 1,515,256,058 | 2021-08-31 |
| 1060 | 2021-09-01 | 221,107,202 | 880,000 | 14.5921 | 1,515,256,058 | 2021-08-31 |
| 1061 | 2021-08-31 | 220,227,202 | 4,467,500 | 14.5340 | 1,515,256,058 | 2021-08-31 |
| 1062 | 2021-08-30 | 215,759,702 | 500,000 | 14.2392 | 1,515,256,058 | 2021-07-31 |
| 1063 | 2021-08-27 | 215,259,702 | 768,500 | 14.2062 | 1,515,256,058 | 2021-07-31 |
| 1064 | 2021-08-26 | 214,491,202 | 365,000 | 14.1554 | 1,515,256,058 | 2021-07-31 |
| 1065 | 2021-08-25 | 214,126,202 | 1,989,900 | 14.1314 | 1,515,256,058 | 2021-07-31 |
| 1066 | 2021-08-24 | 212,136,302 | 40,000 | 14.0000 | 1,515,256,058 | 2021-07-31 |
| 1067 | 2021-08-23 | 212,096,302 | -130,000 | 13.9974 | 1,515,256,058 | 2021-07-31 |
| 1068 | 2021-08-20 | 212,226,302 | 130,000 | 14.0060 | 1,515,256,058 | 2021-07-31 |
| 1069 | 2021-08-19 | 212,096,302 | 0 | 13.9974 | 1,515,256,058 | 2021-07-31 |
| 1070 | 2021-08-18 | 212,096,302 | -30,000 | 13.9974 | 1,515,256,058 | 2021-07-31 |
| 1071 | 2021-08-17 | 212,126,302 | -40,600 | 13.9994 | 1,515,256,058 | 2021-07-31 |
| 1072 | 2021-08-16 | 212,166,902 | 720,000 | 14.0020 | 1,515,256,058 | 2021-07-31 |
| 1073 | 2021-08-13 | 211,446,902 | -80,200 | 13.9545 | 1,515,256,058 | 2021-07-31 |
| 1074 | 2021-08-12 | 211,527,102 | 810,000 | 13.9598 | 1,515,256,058 | 2021-07-31 |
| 1075 | 2021-08-11 | 210,717,102 | 982,500 | 13.9064 | 1,515,256,058 | 2021-07-31 |
| 1076 | 2021-08-10 | 209,734,602 | 980,000 | 13.8415 | 1,515,256,058 | 2021-07-31 |
| 1077 | 2021-08-09 | 208,754,602 | -3,250 | 13.7769 | 1,515,256,058 | 2021-07-31 |
| 1078 | 2021-08-06 | 208,757,852 | 30,000 | 13.7771 | 1,515,256,058 | 2021-07-31 |
| 1079 | 2021-08-05 | 208,727,852 | 900,000 | 13.7751 | 1,515,256,058 | 2021-07-31 |
| 1080 | 2021-08-04 | 207,827,852 | 1,224,250 | 13.7157 | 1,515,256,058 | 2021-07-31 |
| 1081 | 2021-08-03 | 206,603,602 | 727,750 | 13.6349 | 1,515,256,058 | 2021-07-31 |
| 1082 | 2021-08-02 | 205,875,852 | 2,868,840 | 13.5869 | 1,515,256,058 | 2021-07-31 |
| 1083 | 2021-07-30 | 203,007,012 | 50,000 | 13.3975 | 1,515,256,058 | 2021-07-19 |
| 1084 | 2021-07-29 | 202,957,012 | 10,000 | 13.3942 | 1,515,256,058 | 2021-07-19 |
| 1085 | 2021-07-28 | 202,947,012 | 204,750 | 13.3936 | 1,515,256,058 | 2021-07-19 |
| 1086 | 2021-07-27 | 202,742,262 | 118,500 | 13.3801 | 1,515,256,058 | 2021-07-19 |
| 1087 | 2021-07-26 | 202,623,762 | -7,500 | 13.3722 | 1,515,256,058 | 2021-07-19 |
| 1088 | 2021-07-23 | 202,631,262 | -255,000 | 13.3727 | 1,515,256,058 | 2021-07-19 |
| 1089 | 2021-07-22 | 202,886,262 | 140,000 | 13.3896 | 1,515,256,058 | 2021-07-19 |
| 1090 | 2021-07-21 | 202,746,262 | 454,750 | 13.3803 | 1,515,256,058 | 2021-07-19 |
| 1091 | 2021-07-20 | 202,291,512 | 390,000 | 13.3503 | 1,515,256,058 | 2021-07-19 |
| 1092 | 2021-07-19 | 201,901,512 | 1,500,000 | 13.3246 | 1,515,256,058 | 2021-07-19 |
| 1093 | 2021-07-16 | 200,401,512 | 1,176,500 | 15.8707 | 1,262,713,382 | 2021-06-30 |
| 1094 | 2021-07-15 | 199,225,012 | -7,500 | 15.7775 | 1,262,713,382 | 2021-06-30 |
| 1095 | 2021-07-14 | 199,232,512 | 50,000 | 15.7781 | 1,262,713,382 | 2021-06-30 |
| 1096 | 2021-07-13 | 199,182,512 | 9,600 | 15.7742 | 1,262,713,382 | 2021-06-30 |
| 1097 | 2021-07-12 | 199,172,912 | 330,000 | 15.7734 | 1,262,713,382 | 2021-06-30 |
| 1098 | 2021-07-09 | 198,842,912 | 1,229,700 | 15.7473 | 1,262,713,382 | 2021-06-30 |
| 1099 | 2021-07-08 | 197,613,212 | 1,749,450 | 15.6499 | 1,262,713,382 | 2021-06-30 |
| 1100 | 2021-07-07 | 195,863,762 | 1,714,040 | 15.5113 | 1,262,713,382 | 2021-06-30 |
| 1101 | 2021-07-06 | 194,149,722 | 0 | 15.3756 | 1,262,713,382 | 2021-06-30 |
| 1102 | 2021-07-05 | 194,149,722 | -217,000 | 15.3756 | 1,262,713,382 | 2021-06-30 |
| 1103 | 2021-07-02 | 194,366,722 | -200,000 | 15.3928 | 1,262,713,382 | 2021-06-30 |
| 1104 | 2021-06-30 | 194,566,722 | 0 | 15.4086 | 1,262,713,382 | 2021-06-30 |
| 1105 | 2021-06-29 | 194,566,722 | -2,900 | 15.4086 | 1,262,713,382 | 2021-05-31 |
| 1106 | 2021-06-28 | 194,569,622 | 758,500 | 15.4089 | 1,262,713,382 | 2021-05-31 |
| 1107 | 2021-06-25 | 193,811,122 | -225,000 | 15.3488 | 1,262,713,382 | 2021-05-31 |
| 1108 | 2021-06-24 | 194,036,122 | -182,750 | 15.3666 | 1,262,713,382 | 2021-05-31 |
| 1109 | 2021-06-23 | 194,218,872 | -200,500 | 15.3811 | 1,262,713,382 | 2021-05-31 |
| 1110 | 2021-06-22 | 194,419,372 | 1,167,250 | 15.3970 | 1,262,713,382 | 2021-05-31 |
| 1111 | 2021-06-21 | 193,252,122 | 900,000 | 15.3045 | 1,262,713,382 | 2021-05-31 |
| 1112 | 2021-06-18 | 192,352,122 | 147,950 | 15.2332 | 1,262,713,382 | 2021-05-31 |
| 1113 | 2021-06-17 | 192,204,172 | -20,000 | 15.2215 | 1,262,713,382 | 2021-05-31 |
| 1114 | 2021-06-16 | 192,224,172 | -451,000 | 15.2231 | 1,262,713,382 | 2021-05-31 |
| 1115 | 2021-06-15 | 192,675,172 | 727,500 | 15.2588 | 1,262,713,382 | 2021-05-31 |
| 1116 | 2021-06-11 | 191,947,672 | 70,000 | 15.2012 | 1,262,713,382 | 2021-05-31 |
| 1117 | 2021-06-10 | 191,877,672 | 890,000 | 15.1957 | 1,262,713,382 | 2021-05-31 |
| 1118 | 2021-06-09 | 190,987,672 | -442,900 | 15.1252 | 1,262,713,382 | 2021-05-31 |
| 1119 | 2021-06-08 | 191,430,572 | 179,250 | 15.1603 | 1,262,713,382 | 2021-05-31 |
| 1120 | 2021-06-07 | 191,251,322 | -150,000 | 15.1461 | 1,262,713,382 | 2021-05-31 |
| 1121 | 2021-06-04 | 191,401,322 | -70,250 | 15.1579 | 1,262,713,382 | 2021-05-31 |
| 1122 | 2021-06-03 | 191,471,572 | 11,750 | 15.1635 | 1,262,713,382 | 2021-05-31 |
| 1123 | 2021-06-02 | 191,459,822 | -2,500 | 15.1626 | 1,262,713,382 | 2021-05-31 |
| 1124 | 2021-06-01 | 191,462,322 | -16,500 | 15.1628 | 1,262,713,382 | 2021-05-31 |
| 1125 | 2021-05-31 | 191,478,822 | 420,000 | 15.1641 | 1,262,713,382 | 2021-05-31 |
| 1126 | 2021-05-28 | 191,058,822 | -328,000 | 15.1308 | 1,262,713,382 | 2021-04-30 |
| 1127 | 2021-05-27 | 191,386,822 | 93,600 | 15.1568 | 1,262,713,382 | 2021-04-30 |
| 1128 | 2021-05-26 | 191,293,222 | 0 | 15.1494 | 1,262,713,382 | 2021-04-30 |
| 1129 | 2021-05-25 | 191,293,222 | -570,101 | 15.1494 | 1,262,713,382 | 2021-04-30 |
| 1130 | 2021-05-24 | 191,863,323 | -420,000 | 15.1945 | 1,262,713,382 | 2021-04-30 |
| 1131 | 2021-05-21 | 192,283,323 | -321,000 | 15.2278 | 1,262,713,382 | 2021-04-30 |
| 1132 | 2021-05-20 | 192,604,323 | -52,650 | 15.2532 | 1,262,713,382 | 2021-04-30 |
| 1133 | 2021-05-18 | 192,656,973 | 2,875,750 | 15.2574 | 1,262,713,382 | 2021-04-30 |
| 1134 | 2021-05-17 | 189,781,223 | -740,000 | 15.0296 | 1,262,713,382 | 2021-04-30 |
| 1135 | 2021-05-14 | 190,521,223 | -60,000 | 15.0882 | 1,262,713,382 | 2021-04-30 |
| 1136 | 2021-05-13 | 190,581,223 | 457,500 | 15.0930 | 1,262,713,382 | 2021-04-30 |
| 1137 | 2021-05-12 | 190,123,723 | 58,500 | 15.0568 | 1,262,713,382 | 2021-04-30 |
| 1138 | 2021-05-11 | 190,065,223 | 750,000 | 15.0521 | 1,262,713,382 | 2021-04-30 |
| 1139 | 2021-05-10 | 189,315,223 | -139,100 | 14.9927 | 1,262,713,382 | 2021-04-30 |
| 1140 | 2021-05-07 | 189,454,323 | 551,500 | 15.0037 | 1,262,713,382 | 2021-04-30 |
| 1141 | 2021-05-06 | 188,902,823 | -532,000 | 14.9601 | 1,262,713,382 | 2021-04-30 |
| 1142 | 2021-05-05 | 189,434,823 | -690,000 | 15.0022 | 1,262,713,382 | 2021-04-30 |
| 1143 | 2021-05-04 | 190,124,823 | -65,000 | 15.0568 | 1,262,713,382 | 2021-04-30 |
| 1144 | 2021-05-03 | 190,189,823 | -325,800 | 15.0620 | 1,262,713,382 | 2021-04-30 |
| 1145 | 2021-04-30 | 190,515,623 | 5,964,650 | 15.0878 | 1,262,713,382 | 2021-04-30 |
| 1146 | 2021-04-29 | 184,550,973 | 16,269,050 | 14.6154 | 1,262,713,382 | 2021-03-31 |
| 1147 | 2021-04-28 | 168,281,923 | 4,626,510 | 13.3270 | 1,262,713,382 | 2021-03-31 |
| 1148 | 2021-04-27 | 163,655,413 | 2,921,650 | 12.9606 | 1,262,713,382 | 2021-03-31 |
| 1149 | 2021-04-26 | 160,733,763 | 0 | 12.7292 | 1,262,713,382 | 2021-03-31 |
| 1150 | 2021-04-23 | 160,733,763 | -450 | 12.7292 | 1,262,713,382 | 2021-03-31 |
| 1151 | 2021-04-22 | 160,734,213 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1152 | 2021-04-21 | 160,734,213 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1153 | 2021-04-20 | 160,734,213 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1154 | 2021-04-19 | 160,734,213 | -150 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1155 | 2021-04-16 | 160,734,363 | -500 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1156 | 2021-04-15 | 160,734,863 | 200 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1157 | 2021-04-14 | 160,734,663 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1158 | 2021-04-13 | 160,734,663 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1159 | 2021-04-12 | 160,734,663 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1160 | 2021-04-09 | 160,734,663 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1161 | 2021-04-08 | 160,734,663 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1162 | 2021-04-07 | 160,734,663 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1163 | 2021-04-01 | 160,734,663 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1164 | 2021-03-31 | 160,734,663 | 0 | 12.7293 | 1,262,713,382 | 2021-03-31 |
| 1165 | 2021-03-30 | 160,734,663 | 5,000 | 12.7293 | 1,262,713,382 | 2021-02-28 |
| 1166 | 2021-03-29 | 160,729,663 | 0 | 12.7289 | 1,262,713,382 | 2021-02-28 |
| 1167 | 2021-03-26 | 160,729,663 | 0 | 12.7289 | 1,262,713,382 | 2021-02-28 |
| 1168 | 2021-03-25 | 160,729,663 | 0 | 12.7289 | 1,262,713,382 | 2021-02-28 |
| 1169 | 2021-03-24 | 160,729,663 | -500 | 12.7289 | 1,262,713,382 | 2021-02-28 |
| 1170 | 2021-03-23 | 160,730,163 | 0 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1171 | 2021-03-22 | 160,730,163 | 0 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1172 | 2021-03-19 | 160,730,163 | -1,069 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1173 | 2021-03-18 | 160,731,232 | 0 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1174 | 2021-03-17 | 160,731,232 | 0 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1175 | 2021-03-16 | 160,731,232 | 100 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1176 | 2021-03-15 | 160,731,132 | 0 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1177 | 2021-03-12 | 160,731,132 | 0 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1178 | 2021-03-11 | 160,731,132 | 0 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1179 | 2021-03-10 | 160,731,132 | 0 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1180 | 2021-03-09 | 160,731,132 | -750 | 12.7290 | 1,262,713,382 | 2021-02-28 |
| 1181 | 2021-03-08 | 160,731,882 | 0 | 12.7291 | 1,262,713,382 | 2021-02-28 |
| 1182 | 2021-03-05 | 160,731,882 | 0 | 12.7291 | 1,262,713,382 | 2021-02-28 |
| 1183 | 2021-03-04 | 160,731,882 | 0 | 12.7291 | 1,262,713,382 | 2021-02-28 |
| 1184 | 2021-03-03 | 160,731,882 | 0 | 12.7291 | 1,262,713,382 | 2021-02-28 |
| 1185 | 2021-03-02 | 160,731,882 | 660,000 | 12.7291 | 1,262,713,382 | 2021-02-28 |
| 1186 | 2021-03-01 | 160,071,882 | -170,650 | 12.6768 | 1,262,713,382 | 2021-02-28 |
| 1187 | 2021-02-26 | 160,242,532 | 827,000 | 12.6903 | 1,262,713,382 | 2021-01-31 |
| 1188 | 2021-02-25 | 159,415,532 | 1,052,500 | 12.6248 | 1,262,713,382 | 2021-01-31 |
| 1189 | 2021-02-24 | 158,363,032 | 421,550 | 12.5415 | 1,262,713,382 | 2021-01-31 |
| 1190 | 2021-02-23 | 157,941,482 | -8,424,575 | 12.5081 | 1,262,713,382 | 2021-01-31 |
| 1191 | 2021-02-22 | 166,366,057 | 376,500 | 13.1753 | 1,262,713,382 | 2021-01-31 |
| 1192 | 2021-02-19 | 165,989,557 | -80,800 | 13.1455 | 1,262,713,382 | 2021-01-31 |
| 1193 | 2021-02-18 | 166,070,357 | 310,000 | 13.1519 | 1,262,713,382 | 2021-01-31 |
| 1194 | 2021-02-17 | 165,760,357 | -563,000 | 13.1273 | 1,262,713,382 | 2021-01-31 |
| 1195 | 2021-02-16 | 166,323,357 | 110,000 | 13.1719 | 1,262,713,382 | 2021-01-31 |
| 1196 | 2021-02-11 | 166,213,357 | 0 | 13.1632 | 1,262,713,382 | 2021-01-31 |
| 1197 | 2021-02-10 | 166,213,357 | -330,000 | 13.1632 | 1,262,713,382 | 2021-01-31 |
| 1198 | 2021-02-09 | 166,543,357 | -3,750 | 13.1893 | 1,262,713,382 | 2021-01-31 |
| 1199 | 2021-02-08 | 166,547,107 | 1,599,550 | 13.1896 | 1,262,713,382 | 2021-01-31 |
| 1200 | 2021-02-05 | 164,947,557 | 580,000 | 13.0629 | 1,262,713,382 | 2021-01-31 |
| 1201 | 2021-02-04 | 164,367,557 | 130,950 | 13.0170 | 1,262,713,382 | 2021-01-31 |
| 1202 | 2021-02-03 | 164,236,607 | 3,346,000 | 13.0066 | 1,262,713,382 | 2021-01-31 |
| 1203 | 2021-02-02 | 160,890,607 | 1,000,000 | 12.7417 | 1,262,713,382 | 2021-01-31 |
| 1204 | 2021-02-01 | 159,890,607 | 60,500 | 12.6625 | 1,262,713,382 | 2021-01-31 |
| 1205 | 2021-01-29 | 159,830,107 | 180,000 | 12.6577 | 1,262,713,382 | 2020-12-31 |
| 1206 | 2021-01-28 | 159,650,107 | 531,000 | 12.6434 | 1,262,713,382 | 2020-12-31 |
| 1207 | 2021-01-27 | 159,119,107 | 0 | 12.6014 | 1,262,713,382 | 2020-12-31 |
| 1208 | 2021-01-26 | 159,119,107 | 387,500 | 12.6014 | 1,262,713,382 | 2020-12-31 |
| 1209 | 2021-01-25 | 158,731,607 | 382,500 | 12.5707 | 1,262,713,382 | 2020-12-31 |
| 1210 | 2021-01-22 | 158,349,107 | -250 | 12.5404 | 1,262,713,382 | 2020-12-31 |
| 1211 | 2021-01-21 | 158,349,357 | 132,500 | 12.5404 | 1,262,713,382 | 2020-12-31 |
| 1212 | 2021-01-20 | 158,216,857 | 250,000 | 12.5299 | 1,262,713,382 | 2020-12-31 |
| 1213 | 2021-01-19 | 157,966,857 | -1,250 | 12.5101 | 1,262,713,382 | 2020-12-31 |
| 1214 | 2021-01-18 | 157,968,107 | 2,529,850 | 12.5102 | 1,262,713,382 | 2020-12-31 |
| 1215 | 2021-01-15 | 155,438,257 | 235,325 | 12.3099 | 1,262,713,382 | 2020-12-31 |
| 1216 | 2021-01-14 | 155,202,932 | 90,000 | 12.2912 | 1,262,713,382 | 2020-12-31 |
| 1217 | 2021-01-13 | 155,112,932 | 0 | 12.2841 | 1,262,713,382 | 2020-12-31 |
| 1218 | 2021-01-12 | 155,112,932 | 60,000 | 12.2841 | 1,262,713,382 | 2020-12-31 |
| 1219 | 2021-01-11 | 155,052,932 | -800 | 12.2793 | 1,262,713,382 | 2020-12-31 |
| 1220 | 2021-01-08 | 155,053,732 | -110,000 | 12.2794 | 1,262,713,382 | 2020-12-31 |
| 1221 | 2021-01-07 | 155,163,732 | -1,120,000 | 12.2881 | 1,262,713,382 | 2020-12-31 |
| 1222 | 2021-01-06 | 156,283,732 | -250 | 12.3768 | 1,262,713,382 | 2020-12-31 |
| 1223 | 2021-01-05 | 156,283,982 | 4,393,420 | 12.3768 | 1,262,713,382 | 2020-12-31 |
| 1224 | 2021-01-04 | 151,890,562 | 824,500 | 12.0289 | 1,262,713,382 | 2020-12-31 |
| 1225 | 2020-12-31 | 151,066,062 | 0 | 11.9636 | 1,262,713,382 | 2020-12-31 |
| 1226 | 2020-12-30 | 151,066,062 | 6,300,000 | 11.9636 | 1,262,713,382 | 2020-11-30 |
| 1227 | 2020-12-29 | 144,766,062 | 1,520,000 | 11.4647 | 1,262,713,382 | 2020-11-30 |
| 1228 | 2020-12-28 | 143,246,062 | 196,500 | 11.3443 | 1,262,713,382 | 2020-11-30 |
| 1229 | 2020-12-24 | 143,049,562 | 0 | 11.3287 | 1,262,713,382 | 2020-11-30 |
| 1230 | 2020-12-23 | 143,049,562 | 0 | 11.3287 | 1,262,713,382 | 2020-11-30 |
| 1231 | 2020-12-22 | 143,049,562 | 0 | 11.3287 | 1,262,713,382 | 2020-11-30 |
| 1232 | 2020-12-21 | 143,049,562 | 0 | 11.3287 | 1,262,713,382 | 2020-11-30 |
| 1233 | 2020-12-18 | 143,049,562 | -10,350 | 11.3287 | 1,262,713,382 | 2020-11-30 |
| 1234 | 2020-12-17 | 143,059,912 | -1,000 | 11.3296 | 1,262,713,382 | 2020-11-30 |
| 1235 | 2020-12-16 | 143,060,912 | -920 | 11.3296 | 1,262,713,382 | 2020-11-30 |
| 1236 | 2020-12-15 | 143,061,832 | -3,300 | 11.3297 | 1,262,713,382 | 2020-11-30 |
| 1237 | 2020-12-14 | 143,065,132 | 0 | 11.3300 | 1,262,713,382 | 2020-11-30 |
| 1238 | 2020-12-11 | 143,065,132 | -8,000 | 11.3300 | 1,262,713,382 | 2020-11-30 |
| 1239 | 2020-12-10 | 143,073,132 | 39,890 | 11.3306 | 1,262,713,382 | 2020-11-30 |
| 1240 | 2020-12-09 | 143,033,242 | 0 | 11.3275 | 1,262,713,382 | 2020-11-30 |
| 1241 | 2020-12-08 | 143,033,242 | 0 | 11.3275 | 1,262,713,382 | 2020-11-30 |
| 1242 | 2020-12-07 | 143,033,242 | 0 | 11.3275 | 1,262,713,382 | 2020-11-30 |
| 1243 | 2020-12-04 | 143,033,242 | 10,000 | 11.3275 | 1,262,713,382 | 2020-11-30 |
| 1244 | 2020-12-03 | 143,023,242 | -6,250 | 11.3267 | 1,262,713,382 | 2020-11-30 |
| 1245 | 2020-12-02 | 143,029,492 | -9,250 | 11.3272 | 1,262,713,382 | 2020-11-30 |
| 1246 | 2020-12-01 | 143,038,742 | -100 | 11.3279 | 1,262,713,382 | 2020-11-30 |
| 1247 | 2020-11-30 | 143,038,842 | -250 | 11.3279 | 1,262,713,382 | 2020-11-30 |
| 1248 | 2020-11-27 | 143,039,092 | 0 | 11.3279 | 1,262,713,382 | 2020-11-27 |
| 1249 | 2020-11-26 | 143,039,092 | 0 | 12.7348 | 1,123,213,382 | 2020-10-31 |
| 1250 | 2020-11-25 | 143,039,092 | 0 | 12.7348 | 1,123,213,382 | 2020-10-31 |
| 1251 | 2020-11-24 | 143,039,092 | 3,250 | 12.7348 | 1,123,213,382 | 2020-10-31 |
| 1252 | 2020-11-23 | 143,035,842 | -7,500 | 12.7345 | 1,123,213,382 | 2020-10-31 |
| 1253 | 2020-11-20 | 143,043,342 | 0 | 12.7352 | 1,123,213,382 | 2020-10-31 |
| 1254 | 2020-11-19 | 143,043,342 | -2,750 | 12.7352 | 1,123,213,382 | 2020-10-31 |
| 1255 | 2020-11-18 | 143,046,092 | -1,625 | 12.7354 | 1,123,213,382 | 2020-10-31 |
| 1256 | 2020-11-17 | 143,047,717 | 0 | 12.7356 | 1,123,213,382 | 2020-10-31 |
| 1257 | 2020-11-16 | 143,047,717 | 300 | 12.7356 | 1,123,213,382 | 2020-10-31 |
| 1258 | 2020-11-13 | 143,047,417 | -40,000 | 12.7356 | 1,123,213,382 | 2020-10-31 |
| 1259 | 2020-11-12 | 143,087,417 | 0 | 12.7391 | 1,123,213,382 | 2020-10-31 |
| 1260 | 2020-11-11 | 143,087,417 | -20,000 | 12.7391 | 1,123,213,382 | 2020-10-31 |
| 1261 | 2020-11-10 | 143,107,417 | 269,750 | 12.7409 | 1,123,213,382 | 2020-10-31 |
| 1262 | 2020-11-09 | 142,837,667 | 0 | 12.7169 | 1,123,213,382 | 2020-10-31 |
| 1263 | 2020-11-06 | 142,837,667 | 0 | 12.7169 | 1,123,213,382 | 2020-10-31 |
| 1264 | 2020-11-05 | 142,837,667 | -14,500 | 12.7169 | 1,123,213,382 | 2020-10-31 |
| 1265 | 2020-11-04 | 142,852,167 | -208,584 | 12.7182 | 1,123,213,382 | 2020-10-31 |
| 1266 | 2020-11-03 | 143,060,751 | 140,000 | 12.7367 | 1,123,213,382 | 2020-10-31 |
| 1267 | 2020-11-02 | 142,920,751 | -250 | 12.7243 | 1,123,213,382 | 2020-10-31 |
| 1268 | 2020-10-30 | 142,921,001 | 0 | 12.7243 | 1,123,213,382 | 2020-10-09 |
| 1269 | 2020-10-29 | 142,921,001 | 86,000 | 12.7243 | 1,123,213,382 | 2020-10-09 |
| 1270 | 2020-10-28 | 142,835,001 | 80,000 | 12.7166 | 1,123,213,382 | 2020-10-09 |
| 1271 | 2020-10-27 | 142,755,001 | 1,782,250 | 12.7095 | 1,123,213,382 | 2020-10-09 |
| 1272 | 2020-10-23 | 140,972,751 | 0 | 12.5508 | 1,123,213,382 | 2020-10-09 |
| 1273 | 2020-10-22 | 140,972,751 | -5,550 | 12.5508 | 1,123,213,382 | 2020-10-09 |
| 1274 | 2020-10-21 | 140,978,301 | 160,000 | 12.5513 | 1,123,213,382 | 2020-10-09 |
| 1275 | 2020-10-20 | 140,818,301 | 0 | 12.5371 | 1,123,213,382 | 2020-10-09 |
| 1276 | 2020-10-19 | 140,818,301 | 0 | 12.5371 | 1,123,213,382 | 2020-10-09 |
| 1277 | 2020-10-16 | 140,818,301 | -2,500 | 12.5371 | 1,123,213,382 | 2020-10-09 |
| 1278 | 2020-10-15 | 140,820,801 | -7,250 | 12.5373 | 1,123,213,382 | 2020-10-09 |
| 1279 | 2020-10-14 | 140,828,051 | 19,450 | 12.5380 | 1,123,213,382 | 2020-10-09 |
| 1280 | 2020-10-12 | 140,808,601 | -6,000 | 12.5362 | 1,123,213,382 | 2020-10-09 |
| 1281 | 2020-10-09 | 140,814,601 | 217,400 | 12.5368 | 1,123,213,382 | 2020-10-09 |
| 1282 | 2020-10-08 | 140,597,201 | -2,500 | 13.3594 | 1,052,424,308 | 2020-09-30 |
| 1283 | 2020-10-07 | 140,599,701 | -101,000 | 13.3596 | 1,052,424,308 | 2020-09-30 |
| 1284 | 2020-10-06 | 140,700,701 | 0 | 13.3692 | 1,052,424,308 | 2020-09-30 |
| 1285 | 2020-10-05 | 140,700,701 | -50 | 13.3692 | 1,052,424,308 | 2020-09-30 |
| 1286 | 2020-09-30 | 140,700,751 | 0 | 13.3692 | 1,052,424,308 | 2020-09-30 |
| 1287 | 2020-09-29 | 140,700,751 | 0 | 13.3692 | 1,052,424,308 | 2020-08-31 |
| 1288 | 2020-09-28 | 140,700,751 | -500 | 13.3692 | 1,052,424,308 | 2020-08-31 |
| 1289 | 2020-09-25 | 140,701,251 | -2,500 | 13.3693 | 1,052,424,308 | 2020-08-31 |
| 1290 | 2020-09-24 | 140,703,751 | -10,250 | 13.3695 | 1,052,424,308 | 2020-08-31 |
| 1291 | 2020-09-23 | 140,714,001 | 0 | 13.3705 | 1,052,424,308 | 2020-08-31 |
| 1292 | 2020-09-22 | 140,714,001 | 0 | 13.3705 | 1,052,424,308 | 2020-08-31 |
| 1293 | 2020-09-21 | 140,714,001 | 0 | 13.3705 | 1,052,424,308 | 2020-08-31 |
| 1294 | 2020-09-18 | 140,714,001 | 0 | 13.3705 | 1,052,424,308 | 2020-08-31 |
| 1295 | 2020-09-17 | 140,714,001 | 100,000 | 13.3705 | 1,052,424,308 | 2020-08-31 |
| 1296 | 2020-09-16 | 140,614,001 | -110,000 | 13.3610 | 1,052,424,308 | 2020-08-31 |
| 1297 | 2020-09-15 | 140,724,001 | -1,250 | 13.3714 | 1,052,424,308 | 2020-08-31 |
| 1298 | 2020-09-14 | 140,725,251 | 0 | 13.3715 | 1,052,424,308 | 2020-08-31 |
| 1299 | 2020-09-11 | 140,725,251 | 0 | 13.3715 | 1,052,424,308 | 2020-08-31 |
| 1300 | 2020-09-10 | 140,725,251 | 156,250 | 13.3715 | 1,052,424,308 | 2020-08-31 |
| 1301 | 2020-09-09 | 140,569,001 | 0 | 13.3567 | 1,052,424,308 | 2020-08-31 |
| 1302 | 2020-09-08 | 140,569,001 | 500,000 | 13.3567 | 1,052,424,308 | 2020-08-31 |
| 1303 | 2020-09-07 | 140,069,001 | -100,000 | 13.3092 | 1,052,424,308 | 2020-08-31 |
| 1304 | 2020-09-04 | 140,169,001 | 260,000 | 13.3187 | 1,052,424,308 | 2020-08-31 |
| 1305 | 2020-09-03 | 139,909,001 | 98,750 | 13.2940 | 1,052,424,308 | 2020-08-31 |
| 1306 | 2020-09-02 | 139,810,251 | -500 | 13.2846 | 1,052,424,308 | 2020-08-31 |
| 1307 | 2020-09-01 | 139,810,751 | -29,500 | 13.2846 | 1,052,424,308 | 2020-08-31 |
| 1308 | 2020-08-31 | 139,840,251 | 50,000 | 13.2874 | 1,052,424,308 | 2020-08-31 |
| 1309 | 2020-08-28 | 139,790,251 | -5,050 | 13.2827 | 1,052,424,308 | 2020-07-31 |
| 1310 | 2020-08-27 | 139,795,301 | 0 | 13.2832 | 1,052,424,308 | 2020-07-31 |
| 1311 | 2020-08-26 | 139,795,301 | 0 | 13.2832 | 1,052,424,308 | 2020-07-31 |
| 1312 | 2020-08-25 | 139,795,301 | 170,000 | 13.2832 | 1,052,424,308 | 2020-07-31 |
| 1313 | 2020-08-24 | 139,625,301 | -1,000 | 13.2670 | 1,052,424,308 | 2020-07-31 |
| 1314 | 2020-08-21 | 139,626,301 | -1,750 | 13.2671 | 1,052,424,308 | 2020-07-31 |
| 1315 | 2020-08-20 | 139,628,051 | 1,090,000 | 13.2673 | 1,052,424,308 | 2020-07-31 |
| 1316 | 2020-08-19 | 138,538,051 | -250 | 13.1637 | 1,052,424,308 | 2020-07-31 |
| 1317 | 2020-08-18 | 138,538,301 | 119,000 | 13.1637 | 1,052,424,308 | 2020-07-31 |
| 1318 | 2020-08-17 | 138,419,301 | 189,500 | 13.1524 | 1,052,424,308 | 2020-07-31 |
| 1319 | 2020-08-14 | 138,229,801 | -250 | 13.1344 | 1,052,424,308 | 2020-07-31 |
| 1320 | 2020-08-13 | 138,230,051 | -600 | 13.1344 | 1,052,424,308 | 2020-07-31 |
| 1321 | 2020-08-12 | 138,230,651 | 16,650 | 13.1345 | 1,052,424,308 | 2020-07-31 |
| 1322 | 2020-08-11 | 138,214,001 | -1,110 | 13.1329 | 1,052,424,308 | 2020-07-31 |
| 1323 | 2020-08-10 | 138,215,111 | 0 | 13.1330 | 1,052,424,308 | 2020-07-31 |
| 1324 | 2020-08-07 | 138,215,111 | 40,000 | 13.1330 | 1,052,424,308 | 2020-07-31 |
| 1325 | 2020-08-06 | 138,175,111 | 39,700 | 13.1292 | 1,052,424,308 | 2020-07-31 |
| 1326 | 2020-08-05 | 138,135,411 | -750 | 13.1254 | 1,052,424,308 | 2020-07-31 |
| 1327 | 2020-08-04 | 138,136,161 | 0 | 13.1255 | 1,052,424,308 | 2020-07-31 |
| 1328 | 2020-08-03 | 138,136,161 | -200 | 13.1255 | 1,052,424,308 | 2020-07-31 |
| 1329 | 2020-07-31 | 138,136,361 | -43,000 | 13.1255 | 1,052,424,308 | 2020-07-31 |
| 1330 | 2020-07-30 | 138,179,361 | 0 | 13.1296 | 1,052,424,308 | 2020-06-30 |
| 1331 | 2020-07-29 | 138,179,361 | -1,000 | 13.1296 | 1,052,424,308 | 2020-06-30 |
| 1332 | 2020-07-28 | 138,180,361 | 0 | 13.1297 | 1,052,424,308 | 2020-06-30 |
| 1333 | 2020-07-27 | 138,180,361 | -750 | 13.1297 | 1,052,424,308 | 2020-06-30 |
| 1334 | 2020-07-24 | 138,181,111 | 108,750 | 13.1298 | 1,052,424,308 | 2020-06-30 |
| 1335 | 2020-07-23 | 138,072,361 | -25 | 13.1195 | 1,052,424,308 | 2020-06-30 |
| 1336 | 2020-07-22 | 138,072,386 | 5,175 | 13.1195 | 1,052,424,308 | 2020-06-30 |
| 1337 | 2020-07-21 | 138,067,211 | 0 | 13.1190 | 1,052,424,308 | 2020-06-30 |
| 1338 | 2020-07-20 | 138,067,211 | -130,000 | 13.1190 | 1,052,424,308 | 2020-06-30 |
| 1339 | 2020-07-17 | 138,197,211 | 10,000 | 13.1313 | 1,052,424,308 | 2020-06-30 |
| 1340 | 2020-07-16 | 138,187,211 | -200 | 13.1304 | 1,052,424,308 | 2020-06-30 |
| 1341 | 2020-07-15 | 138,187,411 | -2,000 | 13.1304 | 1,052,424,308 | 2020-06-30 |
| 1342 | 2020-07-14 | 138,189,411 | 0 | 13.1306 | 1,052,424,308 | 2020-06-30 |
| 1343 | 2020-07-13 | 138,189,411 | 7,500 | 13.1306 | 1,052,424,308 | 2020-06-30 |
| 1344 | 2020-07-10 | 138,181,911 | 129,000 | 13.1299 | 1,052,424,308 | 2020-06-30 |
| 1345 | 2020-07-09 | 138,052,911 | -4,550 | 13.1176 | 1,052,424,308 | 2020-06-30 |
| 1346 | 2020-07-08 | 138,057,461 | 19,550 | 13.1180 | 1,052,424,308 | 2020-06-30 |
| 1347 | 2020-07-07 | 138,037,911 | 0 | 13.1162 | 1,052,424,308 | 2020-06-30 |
| 1348 | 2020-07-06 | 138,037,911 | 49,000 | 13.1162 | 1,052,424,308 | 2020-06-30 |
| 1349 | 2020-07-03 | 137,988,911 | 50,000 | 13.1115 | 1,052,424,308 | 2020-06-30 |
| 1350 | 2020-07-02 | 137,938,911 | 121,750 | 13.1068 | 1,052,424,308 | 2020-06-30 |
| 1351 | 2020-06-30 | 137,817,161 | -100 | 13.0952 | 1,052,424,308 | 2020-06-30 |
| 1352 | 2020-06-29 | 137,817,261 | 85,000 | 13.0952 | 1,052,424,308 | 2020-05-31 |
| 1353 | 2020-06-26 | 137,732,261 | 0 | 13.0871 | 1,052,424,308 | 2020-05-31 |
| 1354 | 2020-06-24 | 137,732,261 | -249,050 | 13.0871 | 1,052,424,308 | 2020-05-31 |
| 1355 | 2020-06-23 | 137,981,311 | -443,750 | 13.1108 | 1,052,424,308 | 2020-05-31 |
| 1356 | 2020-06-22 | 138,425,061 | -218,000 | 13.1530 | 1,052,424,308 | 2020-05-31 |
| 1357 | 2020-06-19 | 138,643,061 | -42,000 | 13.1737 | 1,052,424,308 | 2020-05-31 |
| 1358 | 2020-06-18 | 138,685,061 | 247,300 | 13.1777 | 1,052,424,308 | 2020-05-31 |
| 1359 | 2020-06-17 | 138,437,761 | -18,000 | 13.1542 | 1,052,424,308 | 2020-05-31 |
| 1360 | 2020-06-16 | 138,455,761 | -2,500 | 13.1559 | 1,052,424,308 | 2020-05-31 |
| 1361 | 2020-06-15 | 138,458,261 | 110,000 | 13.1561 | 1,052,424,308 | 2020-05-31 |
| 1362 | 2020-06-12 | 138,348,261 | -6,250 | 13.1457 | 1,052,424,308 | 2020-05-31 |
| 1363 | 2020-06-11 | 138,354,511 | 19,650 | 13.1463 | 1,052,424,308 | 2020-05-31 |
| 1364 | 2020-06-10 | 138,334,861 | 54,100 | 13.1444 | 1,052,424,308 | 2020-05-31 |
| 1365 | 2020-06-09 | 138,280,761 | -20,000 | 13.1393 | 1,052,424,308 | 2020-05-31 |
| 1366 | 2020-06-08 | 138,300,761 | 0 | 13.1412 | 1,052,424,308 | 2020-05-31 |
| 1367 | 2020-06-05 | 138,300,761 | -229,750 | 13.1412 | 1,052,424,308 | 2020-05-31 |
| 1368 | 2020-06-04 | 138,530,511 | -70,000 | 13.1630 | 1,052,424,308 | 2020-05-31 |
| 1369 | 2020-06-03 | 138,600,511 | -500 | 13.1696 | 1,052,424,308 | 2020-05-31 |
| 1370 | 2020-06-02 | 138,601,011 | -12,975 | 13.1697 | 1,052,424,308 | 2020-05-31 |
| 1371 | 2020-06-01 | 138,613,986 | 22,500 | 13.1709 | 1,052,424,308 | 2020-05-31 |
| 1372 | 2020-05-29 | 138,591,486 | 0 | 13.1688 | 1,052,424,308 | 2020-04-30 |
| 1373 | 2020-05-28 | 138,591,486 | -150,000 | 13.1688 | 1,052,424,308 | 2020-04-30 |
| 1374 | 2020-05-27 | 138,741,486 | -1,870,000 | 13.1830 | 1,052,424,308 | 2020-04-30 |
| 1375 | 2020-05-26 | 140,611,486 | -7,500 | 13.3607 | 1,052,424,308 | 2020-04-30 |
| 1376 | 2020-05-25 | 140,618,986 | -67,500 | 13.3614 | 1,052,424,308 | 2020-04-30 |
| 1377 | 2020-05-22 | 140,686,486 | 47,500 | 13.3678 | 1,052,424,308 | 2020-04-30 |
| 1378 | 2020-05-21 | 140,638,986 | -407,500 | 13.3633 | 1,052,424,308 | 2020-04-30 |
| 1379 | 2020-05-20 | 141,046,486 | 80,000 | 13.4021 | 1,052,424,308 | 2020-04-30 |
| 1380 | 2020-05-19 | 140,966,486 | -7,500 | 13.3945 | 1,052,424,308 | 2020-04-30 |
| 1381 | 2020-05-18 | 140,973,986 | 70,000 | 13.3952 | 1,052,424,308 | 2020-04-30 |
| 1382 | 2020-05-15 | 140,903,986 | -211,250 | 13.3885 | 1,052,424,308 | 2020-04-30 |
| 1383 | 2020-05-14 | 141,115,236 | -14,000 | 13.4086 | 1,052,424,308 | 2020-04-30 |
| 1384 | 2020-05-13 | 141,129,236 | 4,000 | 13.4099 | 1,052,424,308 | 2020-04-30 |
| 1385 | 2020-05-12 | 141,125,236 | -85,150 | 13.4095 | 1,052,424,308 | 2020-04-30 |
| 1386 | 2020-05-11 | 141,210,386 | -92,500 | 13.4176 | 1,052,424,308 | 2020-04-30 |
| 1387 | 2020-05-08 | 141,302,886 | -1,500 | 13.4264 | 1,052,424,308 | 2020-04-30 |
| 1388 | 2020-05-07 | 141,304,386 | -11,000 | 13.4266 | 1,052,424,308 | 2020-04-30 |
| 1389 | 2020-05-06 | 141,315,386 | 0 | 13.4276 | 1,052,424,308 | 2020-04-30 |
| 1390 | 2020-05-05 | 141,315,386 | 386,660 | 13.4276 | 1,052,424,308 | 2020-04-30 |
| 1391 | 2020-05-04 | 140,928,726 | -80,000 | 13.3909 | 1,052,424,308 | 2020-04-30 |
| 1392 | 2020-04-29 | 141,008,726 | -3,150 | 13.3985 | 1,052,424,308 | 2020-03-31 |
| 1393 | 2020-04-28 | 141,011,876 | -7,500 | 13.3988 | 1,052,424,308 | 2020-03-31 |
| 1394 | 2020-04-27 | 141,019,376 | -5,000 | 13.3995 | 1,052,424,308 | 2020-03-31 |
| 1395 | 2020-04-24 | 141,024,376 | -16,650 | 13.4000 | 1,052,424,308 | 2020-03-31 |
| 1396 | 2020-04-23 | 141,041,026 | 0 | 13.4015 | 1,052,424,308 | 2020-03-31 |
| 1397 | 2020-04-22 | 141,041,026 | -68,000 | 13.4015 | 1,052,424,308 | 2020-03-31 |
| 1398 | 2020-04-21 | 141,109,026 | 27,750 | 13.4080 | 1,052,424,308 | 2020-03-31 |
| 1399 | 2020-04-20 | 141,081,276 | -41,250 | 13.4054 | 1,052,424,308 | 2020-03-31 |
| 1400 | 2020-04-17 | 141,122,526 | 0 | 13.4093 | 1,052,424,308 | 2020-03-31 |
| 1401 | 2020-04-16 | 141,122,526 | -150 | 13.4093 | 1,052,424,308 | 2020-03-31 |
| 1402 | 2020-04-15 | 141,122,676 | 0 | 13.4093 | 1,052,424,308 | 2020-03-31 |
| 1403 | 2020-04-14 | 141,122,676 | -1,250 | 13.4093 | 1,052,424,308 | 2020-03-31 |
| 1404 | 2020-04-09 | 141,123,926 | 0 | 13.4094 | 1,052,424,308 | 2020-03-31 |
| 1405 | 2020-04-08 | 141,123,926 | -2,000 | 13.4094 | 1,052,424,308 | 2020-03-31 |
| 1406 | 2020-04-07 | 141,125,926 | 2,900 | 13.4096 | 1,052,424,308 | 2020-03-31 |
| 1407 | 2020-04-06 | 141,123,026 | -8,475 | 13.4093 | 1,052,424,308 | 2020-03-31 |
| 1408 | 2020-04-03 | 141,131,501 | 290,100 | 13.4101 | 1,052,424,308 | 2020-03-31 |
| 1409 | 2020-04-02 | 140,841,401 | -18,000 | 13.3826 | 1,052,424,308 | 2020-03-31 |
| 1410 | 2020-04-01 | 140,859,401 | -3,670 | 13.3843 | 1,052,424,308 | 2020-03-31 |
| 1411 | 2020-03-31 | 140,863,071 | 0 | 13.3846 | 1,052,424,308 | 2020-03-31 |
| 1412 | 2020-03-30 | 140,863,071 | -1,372 | 13.3846 | 1,052,424,308 | 2020-03-16 |
| 1413 | 2020-03-27 | 140,864,443 | -9,350 | 13.3848 | 1,052,424,308 | 2020-03-16 |
| 1414 | 2020-03-26 | 140,873,793 | -16,000 | 13.3856 | 1,052,424,308 | 2020-03-16 |
| 1415 | 2020-03-25 | 140,889,793 | -197,650 | 13.3872 | 1,052,424,308 | 2020-03-16 |
| 1416 | 2020-03-24 | 141,087,443 | 17,890 | 13.4059 | 1,052,424,308 | 2020-03-16 |
| 1417 | 2020-03-23 | 141,069,553 | -206,984 | 13.4042 | 1,052,424,308 | 2020-03-16 |
| 1418 | 2020-03-20 | 141,276,537 | 105,550 | 13.4239 | 1,052,424,308 | 2020-03-16 |
| 1419 | 2020-03-19 | 141,170,987 | -71,750 | 13.4139 | 1,052,424,308 | 2020-03-16 |
| 1420 | 2020-03-18 | 141,242,737 | -296,970 | 13.4207 | 1,052,424,308 | 2020-03-16 |
| 1421 | 2020-03-17 | 141,539,707 | -2,689,736,534 | 13.4489 | 1,052,424,308 | 2020-03-16 |
| 1422 | 2020-03-16 | 2,831,276,241 | 176,000 | 269.0242 | 1,052,424,308 | 2020-03-16 |
| 1423 | 2020-03-13 | 2,831,100,241 | -878,000 | 13.4504 | 21,048,486,179 | 2020-02-29 |
| 1424 | 2020-03-12 | 2,831,978,241 | -4,588,000 | 13.4545 | 21,048,486,179 | 2020-02-29 |
| 1425 | 2020-03-11 | 2,836,566,241 | -61,000 | 13.4763 | 21,048,486,179 | 2020-02-29 |
| 1426 | 2020-03-10 | 2,836,627,241 | -620,000 | 13.4766 | 21,048,486,179 | 2020-02-29 |
| 1427 | 2020-03-09 | 2,837,247,241 | -655,000 | 13.4796 | 21,048,486,179 | 2020-02-29 |
| 1428 | 2020-03-06 | 2,837,902,241 | -5,000 | 13.4827 | 21,048,486,179 | 2020-02-29 |
| 1429 | 2020-03-05 | 2,837,907,241 | 1,730,000 | 13.4827 | 21,048,486,179 | 2020-02-29 |
| 1430 | 2020-03-04 | 2,836,177,241 | -170,000 | 13.4745 | 21,048,486,179 | 2020-02-29 |
| 1431 | 2020-03-03 | 2,836,347,241 | 400,000 | 13.4753 | 21,048,486,179 | 2020-02-29 |
| 1432 | 2020-03-02 | 2,835,947,241 | -810,000 | 13.4734 | 21,048,486,179 | 2020-02-29 |
| 1433 | 2020-02-28 | 2,836,757,241 | 3,043,000 | 13.4773 | 21,048,486,179 | 2020-01-31 |
| 1434 | 2020-02-27 | 2,833,714,241 | -12,085,000 | 13.4628 | 21,048,486,179 | 2020-01-31 |
| 1435 | 2020-02-26 | 2,845,799,241 | -1,320,000 | 13.5202 | 21,048,486,179 | 2020-01-31 |
| 1436 | 2020-02-25 | 2,847,119,241 | 0 | 13.5265 | 21,048,486,179 | 2020-01-31 |
| 1437 | 2020-02-24 | 2,847,119,241 | -40,000 | 13.5265 | 21,048,486,179 | 2020-01-31 |
| 1438 | 2020-02-21 | 2,847,159,241 | -112,000 | 13.5267 | 21,048,486,179 | 2020-01-31 |
| 1439 | 2020-02-20 | 2,847,271,241 | -1,000,000 | 13.5272 | 21,048,486,179 | 2020-01-31 |
| 1440 | 2020-02-19 | 2,848,271,241 | -1,371,000 | 13.5320 | 21,048,486,179 | 2020-01-31 |
| 1441 | 2020-02-18 | 2,849,642,241 | -2,090,000 | 13.5385 | 21,048,486,179 | 2020-01-31 |
| 1442 | 2020-02-17 | 2,851,732,241 | -782,000 | 13.5484 | 21,048,486,179 | 2020-01-31 |
| 1443 | 2020-02-14 | 2,852,514,241 | 234,000 | 13.5521 | 21,048,486,179 | 2020-01-31 |
| 1444 | 2020-02-13 | 2,852,280,241 | -2,400,000 | 13.5510 | 21,048,486,179 | 2020-01-31 |
| 1445 | 2020-02-12 | 2,854,680,241 | -1,350,000 | 13.5624 | 21,048,486,179 | 2020-01-31 |
| 1446 | 2020-02-11 | 2,856,030,241 | -577,981 | 13.5688 | 21,048,486,179 | 2020-01-31 |
| 1447 | 2020-02-10 | 2,856,608,222 | -145,000 | 13.5716 | 21,048,486,179 | 2020-01-31 |
| 1448 | 2020-02-07 | 2,856,753,222 | -4,211,000 | 13.5723 | 21,048,486,179 | 2020-01-31 |
| 1449 | 2020-02-06 | 2,860,964,222 | 255,000 | 13.5923 | 21,048,486,179 | 2020-01-31 |
| 1450 | 2020-02-05 | 2,860,709,222 | -482,000 | 13.5910 | 21,048,486,179 | 2020-01-31 |
| 1451 | 2020-02-04 | 2,861,191,222 | 0 | 13.5933 | 21,048,486,179 | 2020-01-31 |
| 1452 | 2020-02-03 | 2,861,191,222 | -40,000 | 13.5933 | 21,048,486,179 | 2020-01-31 |
| 1453 | 2020-01-31 | 2,861,231,222 | 120,000 | 13.5935 | 21,048,486,179 | 2020-01-31 |
| 1454 | 2020-01-30 | 2,861,111,222 | 0 | 13.5930 | 21,048,486,179 | 2019-12-31 |
| 1455 | 2020-01-29 | 2,861,111,222 | 2,760,000 | 13.5930 | 21,048,486,179 | 2019-12-31 |
| 1456 | 2020-01-24 | 2,858,351,222 | 0 | 13.5798 | 21,048,486,179 | 2019-12-31 |
| 1457 | 2020-01-23 | 2,858,351,222 | -320,000 | 13.5798 | 21,048,486,179 | 2019-12-31 |
| 1458 | 2020-01-22 | 2,858,671,222 | 45,000 | 13.5814 | 21,048,486,179 | 2019-12-31 |
| 1459 | 2020-01-21 | 2,858,626,222 | 8,390,000 | 13.5811 | 21,048,486,179 | 2019-12-31 |
| 1460 | 2020-01-20 | 2,850,236,222 | 9,000 | 13.5413 | 21,048,486,179 | 2019-12-31 |
| 1461 | 2020-01-17 | 2,850,227,222 | -6,000 | 13.5412 | 21,048,486,179 | 2019-12-31 |
| 1462 | 2020-01-16 | 2,850,233,222 | 990,000 | 13.5413 | 21,048,486,179 | 2019-12-31 |
| 1463 | 2020-01-15 | 2,849,243,222 | 2,990,000 | 13.5366 | 21,048,486,179 | 2019-12-31 |
| 1464 | 2020-01-14 | 2,846,253,222 | 155,000 | 13.5224 | 21,048,486,179 | 2019-12-31 |
| 1465 | 2020-01-13 | 2,846,098,222 | -380,000 | 13.5216 | 21,048,486,179 | 2019-12-31 |
| 1466 | 2020-01-10 | 2,846,478,222 | -3,040,000 | 13.5234 | 21,048,486,179 | 2019-12-31 |
| 1467 | 2020-01-09 | 2,849,518,222 | -3,460,000 | 13.5379 | 21,048,486,179 | 2019-12-31 |
| 1468 | 2020-01-08 | 2,852,978,222 | 725,960 | 13.5543 | 21,048,486,179 | 2019-12-31 |
| 1469 | 2020-01-07 | 2,852,252,262 | -7,440,000 | 13.5509 | 21,048,486,179 | 2019-12-31 |
| 1470 | 2020-01-06 | 2,859,692,262 | -420,000 | 13.5862 | 21,048,486,179 | 2019-12-31 |
| 1471 | 2020-01-03 | 2,860,112,262 | -280,000 | 13.5882 | 21,048,486,179 | 2019-12-31 |
| 1472 | 2020-01-02 | 2,860,392,262 | -340,000 | 13.5895 | 21,048,486,179 | 2019-12-31 |
| 1473 | 2019-12-31 | 2,860,732,262 | 0 | 13.5912 | 21,048,486,179 | 2019-12-31 |
| 1474 | 2019-12-30 | 2,860,732,262 | -1,090,000 | 13.5912 | 21,048,486,179 | 2019-12-04 |
| 1475 | 2019-12-27 | 2,861,822,262 | -393,000 | 13.5963 | 21,048,486,179 | 2019-12-04 |
| 1476 | 2019-12-24 | 2,862,215,262 | 0 | 13.5982 | 21,048,486,179 | 2019-12-04 |
| 1477 | 2019-12-23 | 2,862,215,262 | 835,000 | 13.5982 | 21,048,486,179 | 2019-12-04 |
| 1478 | 2019-12-20 | 2,861,380,262 | 2,977,000 | 13.5942 | 21,048,486,179 | 2019-12-04 |
| 1479 | 2019-12-19 | 2,858,403,262 | 3,708,900 | 13.5801 | 21,048,486,179 | 2019-12-04 |
| 1480 | 2019-12-18 | 2,854,694,362 | 1,310,000 | 13.5625 | 21,048,486,179 | 2019-12-04 |
| 1481 | 2019-12-17 | 2,853,384,362 | -1,620,000 | 13.5562 | 21,048,486,179 | 2019-12-04 |
| 1482 | 2019-12-16 | 2,855,004,362 | 1,110,000 | 13.5639 | 21,048,486,179 | 2019-12-04 |
| 1483 | 2019-12-13 | 2,853,894,362 | 979,000 | 13.5587 | 21,048,486,179 | 2019-12-04 |
| 1484 | 2019-12-12 | 2,852,915,362 | 727,000 | 13.5540 | 21,048,486,179 | 2019-12-04 |
| 1485 | 2019-12-11 | 2,852,188,362 | 3,000,000 | 13.5506 | 21,048,486,179 | 2019-12-04 |
| 1486 | 2019-12-10 | 2,849,188,362 | 1,180,000 | 13.5363 | 21,048,486,179 | 2019-12-04 |
| 1487 | 2019-12-09 | 2,848,008,362 | 277,000 | 13.5307 | 21,048,486,179 | 2019-12-04 |
| 1488 | 2019-12-06 | 2,847,731,362 | 180,000 | 13.5294 | 21,048,486,179 | 2019-12-04 |
| 1489 | 2019-12-05 | 2,847,551,362 | 60,000 | 13.5285 | 21,048,486,179 | 2019-12-04 |
| 1490 | 2019-12-04 | 2,847,491,362 | -3,631,400 | 13.5282 | 21,048,486,179 | 2019-12-04 |
| 1491 | 2019-12-03 | 2,851,122,762 | 464,000 | 15.0467 | 18,948,486,179 | 2019-11-30 |
| 1492 | 2019-12-02 | 2,850,658,762 | 5,113,500 | 15.0443 | 18,948,486,179 | 2019-11-30 |
| 1493 | 2019-11-29 | 2,845,545,262 | 1,000,000 | 15.0173 | 18,948,486,179 | 2019-11-06 |
| 1494 | 2019-11-28 | 2,844,545,262 | -560,000 | 15.0120 | 18,948,486,179 | 2019-11-06 |
| 1495 | 2019-11-27 | 2,845,105,262 | 80,000 | 15.0149 | 18,948,486,179 | 2019-11-06 |
| 1496 | 2019-11-26 | 2,845,025,262 | 11,000 | 15.0145 | 18,948,486,179 | 2019-11-06 |
| 1497 | 2019-11-25 | 2,845,014,262 | 160,000 | 15.0145 | 18,948,486,179 | 2019-11-06 |
| 1498 | 2019-11-22 | 2,844,854,262 | -300,000 | 15.0136 | 18,948,486,179 | 2019-11-06 |
| 1499 | 2019-11-21 | 2,845,154,262 | -309,000 | 15.0152 | 18,948,486,179 | 2019-11-06 |
| 1500 | 2019-11-20 | 2,845,463,262 | 15,000 | 15.0168 | 18,948,486,179 | 2019-11-06 |
| 1501 | 2019-11-19 | 2,845,448,262 | 944,000 | 15.0168 | 18,948,486,179 | 2019-11-06 |
| 1502 | 2019-11-18 | 2,844,504,262 | -415,000 | 15.0118 | 18,948,486,179 | 2019-11-06 |
| 1503 | 2019-11-15 | 2,844,919,262 | 0 | 15.0140 | 18,948,486,179 | 2019-11-06 |
| 1504 | 2019-11-14 | 2,844,919,262 | 280,000 | 15.0140 | 18,948,486,179 | 2019-11-06 |
| 1505 | 2019-11-13 | 2,844,639,262 | 0 | 15.0125 | 18,948,486,179 | 2019-11-06 |
| 1506 | 2019-11-12 | 2,844,639,262 | -1,936,000 | 15.0125 | 18,948,486,179 | 2019-11-06 |
| 1507 | 2019-11-11 | 2,846,575,262 | 0 | 15.0227 | 18,948,486,179 | 2019-11-06 |
| 1508 | 2019-11-08 | 2,846,575,262 | 239,000 | 15.0227 | 18,948,486,179 | 2019-11-06 |
| 1509 | 2019-11-07 | 2,846,336,262 | -130,000 | 15.0214 | 18,948,486,179 | 2019-11-06 |
| 1510 | 2019-11-06 | 2,846,466,262 | 160,000 | 15.0221 | 18,948,486,179 | 2019-11-06 |
| 1511 | 2019-11-05 | 2,846,306,262 | -241,800 | 16.2229 | 17,544,977,408 | 2019-10-31 |
| 1512 | 2019-11-04 | 2,846,548,062 | 385,000 | 16.2243 | 17,544,977,408 | 2019-10-31 |
| 1513 | 2019-11-01 | 2,846,163,062 | -25,000 | 16.2221 | 17,544,977,408 | 2019-10-31 |
| 1514 | 2019-10-31 | 2,846,188,062 | 90,000 | 16.2222 | 17,544,977,408 | 2019-10-31 |
| 1515 | 2019-10-30 | 2,846,098,062 | 0 | 16.2217 | 17,544,977,408 | 2019-09-30 |
| 1516 | 2019-10-29 | 2,846,098,062 | 0 | 16.2217 | 17,544,977,408 | 2019-09-30 |
| 1517 | 2019-10-28 | 2,846,098,062 | -3,260,000 | 16.2217 | 17,544,977,408 | 2019-09-30 |
| 1518 | 2019-10-25 | 2,849,358,062 | -1,480,000 | 16.2403 | 17,544,977,408 | 2019-09-30 |
| 1519 | 2019-10-24 | 2,850,838,062 | -20,000 | 16.2487 | 17,544,977,408 | 2019-09-30 |
| 1520 | 2019-10-23 | 2,850,858,062 | 0 | 16.2489 | 17,544,977,408 | 2019-09-30 |
| 1521 | 2019-10-22 | 2,850,858,062 | -690,000 | 16.2489 | 17,544,977,408 | 2019-09-30 |
| 1522 | 2019-10-21 | 2,851,548,062 | 1,320,000 | 16.2528 | 17,544,977,408 | 2019-09-30 |
| 1523 | 2019-10-18 | 2,850,228,062 | 2,920,000 | 16.2453 | 17,544,977,408 | 2019-09-30 |
| 1524 | 2019-10-17 | 2,847,308,062 | -1,340,000 | 16.2286 | 17,544,977,408 | 2019-09-30 |
| 1525 | 2019-10-16 | 2,848,648,062 | -42,440,000 | 16.2363 | 17,544,977,408 | 2019-09-30 |
| 1526 | 2019-10-15 | 2,891,088,062 | 0 | 16.4782 | 17,544,977,408 | 2019-09-30 |
| 1527 | 2019-10-14 | 2,891,088,062 | 7,000,000 | 16.4782 | 17,544,977,408 | 2019-09-30 |
| 1528 | 2019-10-11 | 2,884,088,062 | 3,904,000 | 16.4383 | 17,544,977,408 | 2019-09-30 |
| 1529 | 2019-10-10 | 2,880,184,062 | -15,000 | 16.4160 | 17,544,977,408 | 2019-09-30 |
| 1530 | 2019-10-09 | 2,880,199,062 | 0 | 16.4161 | 17,544,977,408 | 2019-09-30 |
| 1531 | 2019-10-08 | 2,880,199,062 | 0 | 16.4161 | 17,544,977,408 | 2019-09-30 |
| 1532 | 2019-10-04 | 2,880,199,062 | 8,440,000 | 16.4161 | 17,544,977,408 | 2019-09-30 |
| 1533 | 2019-10-03 | 2,871,759,062 | 280,000 | 16.3680 | 17,544,977,408 | 2019-09-30 |
| 1534 | 2019-10-02 | 2,871,479,062 | -509,200 | 16.3664 | 17,544,977,408 | 2019-09-30 |
| 1535 | 2019-09-30 | 2,871,988,262 | 0 | 16.3693 | 17,544,977,408 | 2019-09-30 |
| 1536 | 2019-09-27 | 2,871,988,262 | -2,305,000 | 16.3693 | 17,544,977,408 | 2019-08-31 |
| 1537 | 2019-09-26 | 2,874,293,262 | 0 | 16.3824 | 17,544,977,408 | 2019-08-31 |
| 1538 | 2019-09-25 | 2,874,293,262 | 0 | 16.3824 | 17,544,977,408 | 2019-08-31 |
| 1539 | 2019-09-24 | 2,874,293,262 | 400,000 | 16.3824 | 17,544,977,408 | 2019-08-31 |
| 1540 | 2019-09-23 | 2,873,893,262 | -20,000 | 16.3801 | 17,544,977,408 | 2019-08-31 |
| 1541 | 2019-09-20 | 2,873,913,262 | -40,000 | 16.3803 | 17,544,977,408 | 2019-08-31 |
| 1542 | 2019-09-19 | 2,873,953,262 | 1,160,000 | 16.3805 | 17,544,977,408 | 2019-08-31 |
| 1543 | 2019-09-18 | 2,872,793,262 | 2,302,400 | 16.3739 | 17,544,977,408 | 2019-08-31 |
| 1544 | 2019-09-17 | 2,870,490,862 | -3,000,400 | 16.3608 | 17,544,977,408 | 2019-08-31 |
| 1545 | 2019-09-16 | 2,873,491,262 | 0 | 16.3779 | 17,544,977,408 | 2019-08-31 |
| 1546 | 2019-09-13 | 2,873,491,262 | -120,000 | 16.3779 | 17,544,977,408 | 2019-08-31 |
| 1547 | 2019-09-12 | 2,873,611,262 | 0 | 16.3785 | 17,544,977,408 | 2019-08-31 |
| 1548 | 2019-09-11 | 2,873,611,262 | 270,000 | 16.3785 | 17,544,977,408 | 2019-08-31 |
| 1549 | 2019-09-10 | 2,873,341,262 | 8,910,000 | 16.3770 | 17,544,977,408 | 2019-08-31 |
| 1550 | 2019-09-09 | 2,864,431,262 | 1,990,000 | 16.3262 | 17,544,977,408 | 2019-08-31 |
| 1551 | 2019-09-06 | 2,862,441,262 | 680,000 | 16.3149 | 17,544,977,408 | 2019-08-31 |
| 1552 | 2019-09-05 | 2,861,761,262 | 0 | 16.3110 | 17,544,977,408 | 2019-08-31 |
| 1553 | 2019-09-04 | 2,861,761,262 | 4,000,000 | 16.3110 | 17,544,977,408 | 2019-08-31 |
| 1554 | 2019-09-03 | 2,857,761,262 | -4,572,000 | 16.2882 | 17,544,977,408 | 2019-08-31 |
| 1555 | 2019-09-02 | 2,862,333,262 | 4,880,000 | 16.3143 | 17,544,977,408 | 2019-08-31 |
| 1556 | 2019-08-30 | 2,857,453,262 | -1,080,000 | 16.2864 | 17,544,977,408 | 2019-07-31 |
| 1557 | 2019-08-29 | 2,858,533,262 | 200,000 | 16.2926 | 17,544,977,408 | 2019-07-31 |
| 1558 | 2019-08-28 | 2,858,333,262 | 120,000 | 16.2915 | 17,544,977,408 | 2019-07-31 |
| 1559 | 2019-08-27 | 2,858,213,262 | 120,000 | 16.2908 | 17,544,977,408 | 2019-07-31 |
| 1560 | 2019-08-26 | 2,858,093,262 | 0 | 16.2901 | 17,544,977,408 | 2019-07-31 |
| 1561 | 2019-08-23 | 2,858,093,262 | -163,000 | 16.2901 | 17,544,977,408 | 2019-07-31 |
| 1562 | 2019-08-22 | 2,858,256,262 | 4,580,000 | 16.2910 | 17,544,977,408 | 2019-07-31 |
| 1563 | 2019-08-21 | 2,853,676,262 | 5,670,000 | 16.2649 | 17,544,977,408 | 2019-07-31 |
| 1564 | 2019-08-20 | 2,848,006,262 | -2,409,000 | 16.2326 | 17,544,977,408 | 2019-07-31 |
| 1565 | 2019-08-19 | 2,850,415,262 | -1,520,000 | 16.2463 | 17,544,977,408 | 2019-07-31 |
| 1566 | 2019-08-16 | 2,851,935,262 | -55,560,000 | 16.2550 | 17,544,977,408 | 2019-07-31 |
| 1567 | 2019-08-15 | 2,907,495,262 | 204,000 | 16.5717 | 17,544,977,408 | 2019-07-31 |
| 1568 | 2019-08-14 | 2,907,291,262 | 7,720,000 | 16.5705 | 17,544,977,408 | 2019-07-31 |
| 1569 | 2019-08-13 | 2,899,571,262 | -9,480,000 | 16.5265 | 17,544,977,408 | 2019-07-31 |
| 1570 | 2019-08-12 | 2,909,051,262 | -1,840,000 | 16.5805 | 17,544,977,408 | 2019-07-31 |
| 1571 | 2019-08-09 | 2,910,891,262 | -27,570,000 | 16.5910 | 17,544,977,408 | 2019-07-31 |
| 1572 | 2019-08-08 | 2,938,461,262 | -44,240,000 | 16.7482 | 17,544,977,408 | 2019-07-31 |
| 1573 | 2019-08-07 | 2,982,701,262 | -4,379,000 | 17.0003 | 17,544,977,408 | 2019-07-31 |
| 1574 | 2019-08-06 | 2,987,080,262 | -10,790,000 | 17.0253 | 17,544,977,408 | 2019-07-31 |
| 1575 | 2019-08-05 | 2,997,870,262 | 17,320,000 | 17.0868 | 17,544,977,408 | 2019-07-31 |
| 1576 | 2019-08-02 | 2,980,550,262 | 4,600,000 | 16.9881 | 17,544,977,408 | 2019-07-31 |
| 1577 | 2019-08-01 | 2,975,950,262 | 10,880,000 | 16.9618 | 17,544,977,408 | 2019-07-31 |
| 1578 | 2019-07-31 | 2,965,070,262 | 21,945,000 | 16.8998 | 17,544,977,408 | 2019-07-31 |
| 1579 | 2019-07-30 | 2,943,125,262 | 26,710,000 | 16.7747 | 17,544,977,408 | 2019-06-30 |
| 1580 | 2019-07-29 | 2,916,415,262 | 11,029,000 | 16.6225 | 17,544,977,408 | 2019-06-30 |
| 1581 | 2019-07-26 | 2,905,386,262 | -1,285,000 | 16.5596 | 17,544,977,408 | 2019-06-30 |
| 1582 | 2019-07-25 | 2,906,671,262 | -2,805,000 | 16.5670 | 17,544,977,408 | 2019-06-30 |
| 1583 | 2019-07-24 | 2,909,476,262 | -175,000 | 16.5830 | 17,544,977,408 | 2019-06-30 |
| 1584 | 2019-07-23 | 2,909,651,262 | 1,680,000 | 16.5840 | 17,544,977,408 | 2019-06-30 |
| 1585 | 2019-07-22 | 2,907,971,262 | 3,385,000 | 16.5744 | 17,544,977,408 | 2019-06-30 |
| 1586 | 2019-07-19 | 2,904,586,262 | 70,763,000 | 16.5551 | 17,544,977,408 | 2019-06-30 |
| 1587 | 2019-07-18 | 2,833,823,262 | -2,565,400 | 16.1518 | 17,544,977,408 | 2019-06-30 |
| 1588 | 2019-07-17 | 2,836,388,662 | -49,215,000 | 16.1664 | 17,544,977,408 | 2019-06-30 |
| 1589 | 2019-07-16 | 2,885,603,662 | -400,000 | 16.4469 | 17,544,977,408 | 2019-06-30 |
| 1590 | 2019-07-15 | 2,886,003,662 | -5,410,000 | 16.4492 | 17,544,977,408 | 2019-06-30 |
| 1591 | 2019-07-12 | 2,891,413,662 | 30,000,000 | 16.4800 | 17,544,977,408 | 2019-06-30 |
| 1592 | 2019-07-11 | 2,861,413,662 | 30,000,000 | 16.3090 | 17,544,977,408 | 2019-06-30 |
| 1593 | 2019-07-10 | 2,831,413,662 | 19,800,000 | 16.1380 | 17,544,977,408 | 2019-06-30 |
| 1594 | 2019-07-09 | 2,811,613,662 | 9,290,000 | 16.0252 | 17,544,977,408 | 2019-06-30 |
| 1595 | 2019-07-08 | 2,802,323,662 | -480,000 | 15.9722 | 17,544,977,408 | 2019-06-30 |
| 1596 | 2019-07-05 | 2,802,803,662 | -11,520,000 | 15.9750 | 17,544,977,408 | 2019-06-30 |
| 1597 | 2019-07-04 | 2,814,323,662 | 2,680,000 | 16.0406 | 17,544,977,408 | 2019-06-30 |
| 1598 | 2019-07-03 | 2,811,643,662 | -7,880,000 | 16.0253 | 17,544,977,408 | 2019-06-30 |
| 1599 | 2019-07-02 | 2,819,523,662 | 10,000,000 | 16.0703 | 17,544,977,408 | 2019-06-30 |
| 1600 | 2019-06-28 | 2,809,523,662 | 40,000 | 16.0133 | 17,544,977,408 | 2019-05-31 |
| 1601 | 2019-06-27 | 2,809,483,662 | 0 | 16.0130 | 17,544,977,408 | 2019-05-31 |
| 1602 | 2019-06-26 | 2,809,483,662 | 0 | 16.0130 | 17,544,977,408 | 2019-05-31 |
| 1603 | 2019-06-25 | 2,809,483,662 | 0 | 16.0130 | 17,544,977,408 | 2019-05-31 |
| 1604 | 2019-06-24 | 2,809,483,662 | 3,747,142 | 16.0130 | 17,544,977,408 | 2019-05-31 |
| 1605 | 2019-06-21 | 2,805,736,520 | -1,486,000 | 15.9917 | 17,544,977,408 | 2019-05-31 |
| 1606 | 2019-06-20 | 2,807,222,520 | -7,097,000 | 16.0001 | 17,544,977,408 | 2019-05-31 |
| 1607 | 2019-06-19 | 2,814,319,520 | -1,840,000 | 16.0406 | 17,544,977,408 | 2019-05-31 |
| 1608 | 2019-06-18 | 2,816,159,520 | 461,600 | 16.0511 | 17,544,977,408 | 2019-05-31 |
| 1609 | 2019-06-17 | 2,815,697,920 | 5,000,000 | 16.0485 | 17,544,977,408 | 2019-05-31 |
| 1610 | 2019-06-14 | 2,810,697,920 | -690,000 | 16.0200 | 17,544,977,408 | 2019-05-31 |
| 1611 | 2019-06-13 | 2,811,387,920 | -1,937,000 | 16.0239 | 17,544,977,408 | 2019-05-31 |
| 1612 | 2019-06-12 | 2,813,324,920 | -150,000 | 16.0349 | 17,544,977,408 | 2019-05-31 |
| 1613 | 2019-06-11 | 2,813,474,920 | 0 | 16.0358 | 17,544,977,408 | 2019-05-31 |
| 1614 | 2019-06-10 | 2,813,474,920 | 0 | 16.0358 | 17,544,977,408 | 2019-05-31 |
| 1615 | 2019-06-06 | 2,813,474,920 | -2,640,000 | 16.0358 | 17,544,977,408 | 2019-05-31 |
| 1616 | 2019-06-05 | 2,816,114,920 | -19,340,000 | 16.0508 | 17,544,977,408 | 2019-05-31 |
| 1617 | 2019-06-04 | 2,835,454,920 | -40,000 | 16.1611 | 17,544,977,408 | 2019-05-31 |
| 1618 | 2019-06-03 | 2,835,494,920 | 14,960,000 | 16.1613 | 17,544,977,408 | 2019-05-31 |
| 1619 | 2019-05-31 | 2,820,534,920 | 15,195,000 | 16.0760 | 17,544,977,408 | 2019-05-31 |
| 1620 | 2019-05-30 | 2,805,339,920 | 9,990,000 | 15.9894 | 17,544,977,408 | 2019-04-30 |
| 1621 | 2019-05-29 | 2,795,349,920 | -1,785,000 | 15.9325 | 17,544,977,408 | 2019-04-30 |
| 1622 | 2019-05-28 | 2,797,134,920 | -13,000 | 15.9427 | 17,544,977,408 | 2019-04-30 |
| 1623 | 2019-05-27 | 2,797,147,920 | 2,880,000 | 15.9427 | 17,544,977,408 | 2019-04-30 |
| 1624 | 2019-05-24 | 2,794,267,920 | -150,000 | 15.9263 | 17,544,977,408 | 2019-04-30 |
| 1625 | 2019-05-23 | 2,794,417,920 | 3,078,000 | 15.9272 | 17,544,977,408 | 2019-04-30 |
| 1626 | 2019-05-22 | 2,791,339,920 | -8,124,000 | 15.9096 | 17,544,977,408 | 2019-04-30 |
| 1627 | 2019-05-21 | 2,799,463,920 | -4,915,000 | 15.9559 | 17,544,977,408 | 2019-04-30 |
| 1628 | 2019-05-20 | 2,804,378,920 | 0 | 15.9839 | 17,544,977,408 | 2019-04-30 |
| 1629 | 2019-05-17 | 2,804,378,920 | -185,000 | 15.9839 | 17,544,977,408 | 2019-04-30 |
| 1630 | 2019-05-16 | 2,804,563,920 | -1,020,000 | 15.9850 | 17,544,977,408 | 2019-04-30 |
| 1631 | 2019-05-15 | 2,805,583,920 | -56,670,000 | 15.9908 | 17,544,977,408 | 2019-04-30 |
| 1632 | 2019-05-14 | 2,862,253,920 | -3,960,000 | 16.3138 | 17,544,977,408 | 2019-04-30 |
| 1633 | 2019-05-10 | 2,866,213,920 | 1,452,800 | 16.3364 | 17,544,977,408 | 2019-04-30 |
| 1634 | 2019-05-09 | 2,864,761,120 | 5,400,000 | 16.3281 | 17,544,977,408 | 2019-04-30 |
| 1635 | 2019-05-08 | 2,859,361,120 | -280,000 | 16.2973 | 17,544,977,408 | 2019-04-30 |
| 1636 | 2019-05-07 | 2,859,641,120 | -785,000 | 16.2989 | 17,544,977,408 | 2019-04-30 |
| 1637 | 2019-05-06 | 2,860,426,120 | -5,105,000 | 16.3034 | 17,544,977,408 | 2019-04-30 |
| 1638 | 2019-05-03 | 2,865,531,120 | -6,750,000 | 16.3325 | 17,544,977,408 | 2019-04-30 |
| 1639 | 2019-05-02 | 2,872,281,120 | -2,090,000 | 16.3710 | 17,544,977,408 | 2019-04-30 |
| 1640 | 2019-04-30 | 2,874,371,120 | -1,400,000 | 16.3829 | 17,544,977,408 | 2019-04-30 |
| 1641 | 2019-04-29 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1642 | 2019-04-26 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1643 | 2019-04-25 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1644 | 2019-04-24 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1645 | 2019-04-23 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1646 | 2019-04-18 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1647 | 2019-04-17 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1648 | 2019-04-16 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1649 | 2019-04-15 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1650 | 2019-04-12 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1651 | 2019-04-11 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1652 | 2019-04-10 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1653 | 2019-04-09 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1654 | 2019-04-08 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1655 | 2019-04-04 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1656 | 2019-04-03 | 2,875,771,120 | 0 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1657 | 2019-04-02 | 2,875,771,120 | 14,680,000 | 16.3909 | 17,544,977,408 | 2019-03-31 |
| 1658 | 2019-04-01 | 2,861,091,120 | -10,510,000 | 16.3072 | 17,544,977,408 | 2019-03-31 |
| 1659 | 2019-03-29 | 2,871,601,120 | 2,750,000 | 16.3671 | 17,544,977,408 | 2019-02-28 |
| 1660 | 2019-03-28 | 2,868,851,120 | 11,080,000 | 16.3514 | 17,544,977,408 | 2019-02-28 |
| 1661 | 2019-03-27 | 2,857,771,120 | 4,115,000 | 16.2883 | 17,544,977,408 | 2019-02-28 |
| 1662 | 2019-03-26 | 2,853,656,120 | 3,280,000 | 16.2648 | 17,544,977,408 | 2019-02-28 |
| 1663 | 2019-03-25 | 2,850,376,120 | -240,000 | 16.2461 | 17,544,977,408 | 2019-02-28 |
| 1664 | 2019-03-22 | 2,850,616,120 | -360,000 | 16.2475 | 17,544,977,408 | 2019-02-28 |
| 1665 | 2019-03-21 | 2,850,976,120 | -3,561,000 | 16.2495 | 17,544,977,408 | 2019-02-28 |
| 1666 | 2019-03-20 | 2,854,537,120 | -2,901,000 | 16.2698 | 17,544,977,408 | 2019-02-28 |
| 1667 | 2019-03-19 | 2,857,438,120 | -8,200,000 | 16.2864 | 17,544,977,408 | 2019-02-28 |
| 1668 | 2019-03-18 | 2,865,638,120 | 10,229,000 | 16.3331 | 17,544,977,408 | 2019-02-28 |
| 1669 | 2019-03-15 | 2,855,409,120 | 360,000 | 16.2748 | 17,544,977,408 | 2019-02-28 |
| 1670 | 2019-03-14 | 2,855,049,120 | 7,580,000 | 16.2727 | 17,544,977,408 | 2019-02-28 |
| 1671 | 2019-03-13 | 2,847,469,120 | 0 | 16.2295 | 17,544,977,408 | 2019-02-28 |
| 1672 | 2019-03-12 | 2,847,469,120 | 4,367,800 | 16.2295 | 17,544,977,408 | 2019-02-28 |
| 1673 | 2019-03-11 | 2,843,101,320 | -16,480,000 | 16.2046 | 17,544,977,408 | 2019-02-28 |
| 1674 | 2019-03-08 | 2,859,581,320 | -115,000 | 16.2986 | 17,544,977,408 | 2019-02-28 |
| 1675 | 2019-03-07 | 2,859,696,320 | -13,095,000 | 16.2992 | 17,544,977,408 | 2019-02-28 |
| 1676 | 2019-03-06 | 2,872,791,320 | 950,000 | 16.3739 | 17,544,977,408 | 2019-02-28 |
| 1677 | 2019-03-05 | 2,871,841,320 | -8,254,000 | 16.3685 | 17,544,977,408 | 2019-02-28 |
| 1678 | 2019-03-04 | 2,880,095,320 | 3,950,000 | 16.4155 | 17,544,977,408 | 2019-02-28 |
| 1679 | 2019-03-01 | 2,876,145,320 | -1,240,000 | 16.3930 | 17,544,977,408 | 2019-02-28 |
| 1680 | 2019-02-28 | 2,877,385,320 | 380,000 | 16.4001 | 17,544,977,408 | 2019-02-28 |
| 1681 | 2019-02-27 | 2,877,005,320 | -40,000 | 16.3979 | 17,544,977,408 | 2019-01-31 |
| 1682 | 2019-02-26 | 2,877,045,320 | -80,000 | 16.3981 | 17,544,977,408 | 2019-01-31 |
| 1683 | 2019-02-25 | 2,877,125,320 | -2,840,000 | 16.3986 | 17,544,977,408 | 2019-01-31 |
| 1684 | 2019-02-22 | 2,879,965,320 | 115,000 | 16.4148 | 17,544,977,408 | 2019-01-31 |
| 1685 | 2019-02-21 | 2,879,850,320 | -465,000 | 16.4141 | 17,544,977,408 | 2019-01-31 |
| 1686 | 2019-02-20 | 2,880,315,320 | -1,071,000 | 16.4168 | 17,544,977,408 | 2019-01-31 |
| 1687 | 2019-02-19 | 2,881,386,320 | 0 | 16.4229 | 17,544,977,408 | 2019-01-31 |
| 1688 | 2019-02-18 | 2,881,386,320 | 2,040,000 | 16.4229 | 17,544,977,408 | 2019-01-31 |
| 1689 | 2019-02-15 | 2,879,346,320 | -95,000 | 16.4112 | 17,544,977,408 | 2019-01-31 |
| 1690 | 2019-02-14 | 2,879,441,320 | -10,076,000 | 16.4118 | 17,544,977,408 | 2019-01-31 |
| 1691 | 2019-02-13 | 2,889,517,320 | 1,520,000 | 16.4692 | 17,544,977,408 | 2019-01-31 |
| 1692 | 2019-02-12 | 2,887,997,320 | -9,582,000 | 16.4605 | 17,544,977,408 | 2019-01-31 |
| 1693 | 2019-02-11 | 2,897,579,320 | -18,798,000 | 16.5151 | 17,544,977,408 | 2019-01-31 |
| 1694 | 2019-02-08 | 2,916,377,320 | -97,050 | 16.6223 | 17,544,977,408 | 2019-01-31 |
| 1695 | 2019-02-04 | 2,916,474,370 | 0 | 16.6228 | 17,544,977,408 | 2019-01-31 |
| 1696 | 2019-02-01 | 2,916,474,370 | 5,520,000 | 16.6228 | 17,544,977,408 | 2019-01-31 |
| 1697 | 2019-01-31 | 2,910,954,370 | -5,480,000 | 16.5914 | 17,544,977,408 | 2019-01-31 |
| 1698 | 2019-01-30 | 2,916,434,370 | 3,000,000 | 16.6226 | 17,544,977,408 | 2018-12-31 |
| 1699 | 2019-01-29 | 2,913,434,370 | -5,000 | 16.6055 | 17,544,977,408 | 2018-12-31 |
| 1700 | 2019-01-28 | 2,913,439,370 | 2,280,000 | 16.6055 | 17,544,977,408 | 2018-12-31 |
| 1701 | 2019-01-25 | 2,911,159,370 | 4,000,000 | 16.5926 | 17,544,977,408 | 2018-12-31 |
| 1702 | 2019-01-24 | 2,907,159,370 | -4,460,000 | 16.5698 | 17,544,977,408 | 2018-12-31 |
| 1703 | 2019-01-23 | 2,911,619,370 | 0 | 16.5952 | 17,544,977,408 | 2018-12-31 |
| 1704 | 2019-01-22 | 2,911,619,370 | -6,925,000 | 16.5952 | 17,544,977,408 | 2018-12-31 |
| 1705 | 2019-01-21 | 2,918,544,370 | -7,100,000 | 16.6346 | 17,544,977,408 | 2018-12-31 |
| 1706 | 2019-01-18 | 2,925,644,370 | 0 | 16.6751 | 17,544,977,408 | 2018-12-31 |
| 1707 | 2019-01-17 | 2,925,644,370 | -13,129,000 | 16.6751 | 17,544,977,408 | 2018-12-31 |
| 1708 | 2019-01-16 | 2,938,773,370 | -7,640,000 | 16.7499 | 17,544,977,408 | 2018-12-31 |
| 1709 | 2019-01-15 | 2,946,413,370 | -5,560,000 | 16.7935 | 17,544,977,408 | 2018-12-31 |
| 1710 | 2019-01-14 | 2,951,973,370 | -5,320,000 | 16.8252 | 17,544,977,408 | 2018-12-31 |
| 1711 | 2019-01-11 | 2,957,293,370 | -600,000 | 16.8555 | 17,544,977,408 | 2018-12-31 |
| 1712 | 2019-01-10 | 2,957,893,370 | 1,920,000 | 16.8589 | 17,544,977,408 | 2018-12-31 |
| 1713 | 2019-01-09 | 2,955,973,370 | -3,470,000 | 16.8480 | 17,544,977,408 | 2018-12-31 |
| 1714 | 2019-01-08 | 2,959,443,370 | 3,330,000 | 16.8678 | 17,544,977,408 | 2018-12-31 |
| 1715 | 2019-01-07 | 2,956,113,370 | -12,520,000 | 16.8488 | 17,544,977,408 | 2018-12-31 |
| 1716 | 2019-01-04 | 2,968,633,370 | -50,000 | 16.9201 | 17,544,977,408 | 2018-12-31 |
| 1717 | 2019-01-03 | 2,968,683,370 | 692,800 | 16.9204 | 17,544,977,408 | 2018-12-31 |
| 1718 | 2019-01-02 | 2,967,990,570 | 460,000 | 16.9165 | 17,544,977,408 | 2018-12-31 |
| 1719 | 2018-12-31 | 2,967,530,570 | 0 | 16.9138 | 17,544,977,408 | 2018-12-31 |
| 1720 | 2018-12-28 | 2,967,530,570 | 6,880,000 | 16.9138 | 17,544,977,408 | 2018-11-30 |
| 1721 | 2018-12-27 | 2,960,650,570 | -275,000 | 16.8746 | 17,544,977,408 | 2018-11-30 |
| 1722 | 2018-12-24 | 2,960,925,570 | 0 | 16.8762 | 17,544,977,408 | 2018-11-30 |
| 1723 | 2018-12-21 | 2,960,925,570 | -11,520,000 | 16.8762 | 17,544,977,408 | 2018-11-30 |
| 1724 | 2018-12-20 | 2,972,445,570 | -17,600,000 | 16.9419 | 17,544,977,408 | 2018-11-30 |
| 1725 | 2018-12-19 | 2,990,045,570 | -4,880,000 | 17.0422 | 17,544,977,408 | 2018-11-30 |
| 1726 | 2018-12-18 | 2,994,925,570 | 240,000 | 17.0700 | 17,544,977,408 | 2018-11-30 |
| 1727 | 2018-12-17 | 2,994,685,570 | -438,000 | 17.0686 | 17,544,977,408 | 2018-11-30 |
| 1728 | 2018-12-14 | 2,995,123,570 | -490,000 | 17.0711 | 17,544,977,408 | 2018-11-30 |
| 1729 | 2018-12-13 | 2,995,613,570 | -4,488,000 | 17.0739 | 17,544,977,408 | 2018-11-30 |
| 1730 | 2018-12-12 | 3,000,101,570 | -13,330,000 | 17.0995 | 17,544,977,408 | 2018-11-30 |
| 1731 | 2018-12-11 | 3,013,431,570 | -14,854,000 | 17.1755 | 17,544,977,408 | 2018-11-30 |
| 1732 | 2018-12-10 | 3,028,285,570 | 1,800,000 | 17.2601 | 17,544,977,408 | 2018-11-30 |
| 1733 | 2018-12-07 | 3,026,485,570 | -7,720,000 | 17.2499 | 17,544,977,408 | 2018-11-30 |
| 1734 | 2018-12-06 | 3,034,205,570 | -8,240,000 | 17.2939 | 17,544,977,408 | 2018-11-30 |
| 1735 | 2018-12-05 | 3,042,445,570 | -1,969,620 | 17.3408 | 17,544,977,408 | 2018-11-30 |
| 1736 | 2018-12-04 | 3,044,415,190 | -9,376,760 | 17.3521 | 17,544,977,408 | 2018-11-30 |
| 1737 | 2018-12-03 | 3,053,791,950 | -8,805,000 | 17.4055 | 17,544,977,408 | 2018-11-30 |
| 1738 | 2018-11-30 | 3,062,596,950 | 3,360,000 | 17.4557 | 17,544,977,408 | 2018-11-30 |
| 1739 | 2018-11-29 | 3,059,236,950 | -45,000 | 17.4365 | 17,544,977,408 | 2018-10-31 |
| 1740 | 2018-11-28 | 3,059,281,950 | -14,935,000 | 17.4368 | 17,544,977,408 | 2018-10-31 |
| 1741 | 2018-11-27 | 3,074,216,950 | 920,000 | 17.5219 | 17,544,977,408 | 2018-10-31 |
| 1742 | 2018-11-26 | 3,073,296,950 | 2,760,000 | 17.5167 | 17,544,977,408 | 2018-10-31 |
| 1743 | 2018-11-23 | 3,070,536,950 | 909,800 | 17.5009 | 17,544,977,408 | 2018-10-31 |
| 1744 | 2018-11-22 | 3,069,627,150 | -12,073,000 | 17.4958 | 17,544,977,408 | 2018-10-31 |
| 1745 | 2018-11-21 | 3,081,700,150 | -40,000 | 17.5646 | 17,544,977,408 | 2018-10-31 |
| 1746 | 2018-11-20 | 3,081,740,150 | -40,000 | 17.5648 | 17,544,977,408 | 2018-10-31 |
| 1747 | 2018-11-19 | 3,081,780,150 | -7,562,660 | 17.5650 | 17,544,977,408 | 2018-10-31 |
| 1748 | 2018-11-16 | 3,089,342,810 | -19,725,000 | 17.6081 | 17,544,977,408 | 2018-10-31 |
| 1749 | 2018-11-15 | 3,109,067,810 | 0 | 17.7206 | 17,544,977,408 | 2018-10-31 |
| 1750 | 2018-11-14 | 3,109,067,810 | 10,203,000 | 17.7206 | 17,544,977,408 | 2018-10-31 |
| 1751 | 2018-11-13 | 3,098,864,810 | -9,676,000 | 17.6624 | 17,544,977,408 | 2018-10-31 |
| 1752 | 2018-11-12 | 3,108,540,810 | -860,200 | 17.7176 | 17,544,977,408 | 2018-10-31 |
| 1753 | 2018-11-09 | 3,109,401,010 | -531,000 | 17.7225 | 17,544,977,408 | 2018-10-31 |
| 1754 | 2018-11-08 | 3,109,932,010 | -11,320,000 | 17.7255 | 17,544,977,408 | 2018-10-31 |
| 1755 | 2018-11-07 | 3,121,252,010 | 7,710,800 | 17.7900 | 17,544,977,408 | 2018-10-31 |
| 1756 | 2018-11-06 | 3,113,541,210 | -158,000 | 17.7461 | 17,544,977,408 | 2018-10-31 |
| 1757 | 2018-11-05 | 3,113,699,210 | -4,320,000 | 17.7470 | 17,544,977,408 | 2018-10-31 |
| 1758 | 2018-11-02 | 3,118,019,210 | -2,970,000 | 17.7716 | 17,544,977,408 | 2018-10-31 |
| 1759 | 2018-11-01 | 3,120,989,210 | 6,200,000 | 17.7885 | 17,544,977,408 | 2018-10-31 |
| 1760 | 2018-10-31 | 3,114,789,210 | -5,600,000 | 17.7532 | 17,544,977,408 | 2018-10-31 |
| 1761 | 2018-10-30 | 3,120,389,210 | 20,218,000 | 17.7851 | 17,544,977,408 | 2018-09-30 |
| 1762 | 2018-10-29 | 3,100,171,210 | -20,892,000 | 17.6699 | 17,544,977,408 | 2018-09-30 |
| 1763 | 2018-10-26 | 3,121,063,210 | -8,800,000 | 17.7889 | 17,544,977,408 | 2018-09-30 |
| 1764 | 2018-10-25 | 3,129,863,210 | -1,803,200 | 17.8391 | 17,544,977,408 | 2018-09-30 |
| 1765 | 2018-10-24 | 3,131,666,410 | -480,000 | 17.8494 | 17,544,977,408 | 2018-09-30 |
| 1766 | 2018-10-23 | 3,132,146,410 | -1,000,000 | 17.8521 | 17,544,977,408 | 2018-09-30 |
| 1767 | 2018-10-22 | 3,133,146,410 | -1,000,000 | 17.8578 | 17,544,977,408 | 2018-09-30 |
| 1768 | 2018-10-19 | 3,134,146,410 | 3,816,500 | 17.8635 | 17,544,977,408 | 2018-09-30 |
| 1769 | 2018-10-18 | 3,130,329,910 | -9,760,000 | 17.8417 | 17,544,977,408 | 2018-09-30 |
| 1770 | 2018-10-16 | 3,140,089,910 | 1,720,000 | 17.8974 | 17,544,977,408 | 2018-09-30 |
| 1771 | 2018-10-15 | 3,138,369,910 | 5,010,000 | 17.8876 | 17,544,977,408 | 2018-09-30 |
| 1772 | 2018-10-12 | 3,133,359,910 | 3,305,000 | 17.8590 | 17,544,977,408 | 2018-09-30 |
| 1773 | 2018-10-11 | 3,130,054,910 | -615,000 | 17.8402 | 17,544,977,408 | 2018-09-30 |
| 1774 | 2018-10-10 | 3,130,669,910 | 45,000,000 | 17.8437 | 17,544,977,408 | 2018-09-30 |
| 1775 | 2018-10-09 | 3,085,669,910 | 7,811,000 | 17.5872 | 17,544,977,408 | 2018-09-30 |
| 1776 | 2018-10-08 | 3,077,858,910 | -510,000 | 17.5427 | 17,544,977,408 | 2018-09-30 |
| 1777 | 2018-10-05 | 3,078,368,910 | 5,960,000 | 17.5456 | 17,544,977,408 | 2018-09-30 |
| 1778 | 2018-10-04 | 3,072,408,910 | -84,672,000 | 17.5116 | 17,544,977,408 | 2018-09-30 |
| 1779 | 2018-10-03 | 3,157,080,910 | 1,033,507,500 | 17.9942 | 17,544,977,408 | 2018-09-30 |
| 1780 | 2018-10-02 | 2,123,573,410 | -40,950,000 | 12.1036 | 17,544,977,408 | 2018-09-30 |
| 1781 | 2018-09-28 | 2,164,523,410 | -4,920,000 | 12.3370 | 17,544,977,408 | 2018-08-31 |
| 1782 | 2018-09-27 | 2,169,443,410 | -21,440,000 | 12.3650 | 17,544,977,408 | 2018-08-31 |
| 1783 | 2018-09-26 | 2,190,883,410 | -57,407,000 | 12.4872 | 17,544,977,408 | 2018-08-31 |
| 1784 | 2018-09-24 | 2,248,290,410 | -8,160,000 | 12.8144 | 17,544,977,408 | 2018-08-31 |
| 1785 | 2018-09-21 | 2,256,450,410 | -1,935,000 | 12.8609 | 17,544,977,408 | 2018-08-31 |
| 1786 | 2018-09-20 | 2,258,385,410 | -35,755,000 | 12.8720 | 17,544,977,408 | 2018-08-31 |
| 1787 | 2018-09-19 | 2,294,140,410 | -8,940,000 | 13.0758 | 17,544,977,408 | 2018-08-31 |
| 1788 | 2018-09-18 | 2,303,080,410 | -13,520,000 | 13.1267 | 17,544,977,408 | 2018-08-31 |
| 1789 | 2018-09-17 | 2,316,600,410 | 265,000 | 13.2038 | 17,544,977,408 | 2018-08-31 |
| 1790 | 2018-09-14 | 2,316,335,410 | -19,860,000 | 13.2023 | 17,544,977,408 | 2018-08-31 |
| 1791 | 2018-09-13 | 2,336,195,410 | 8,320,000 | 13.3155 | 17,544,977,408 | 2018-08-31 |
| 1792 | 2018-09-12 | 2,327,875,410 | 5,555,000 | 13.2680 | 17,544,977,408 | 2018-08-31 |
| 1793 | 2018-09-11 | 2,322,320,410 | -40,788,000 | 13.2364 | 17,544,977,408 | 2018-08-31 |
| 1794 | 2018-09-10 | 2,363,108,410 | -38,547,000 | 13.4689 | 17,544,977,408 | 2018-08-31 |
| 1795 | 2018-09-07 | 2,401,655,410 | -4,715,000 | 13.6886 | 17,544,977,408 | 2018-08-31 |
| 1796 | 2018-09-06 | 2,406,370,410 | -33,940,000 | 13.7154 | 17,544,977,408 | 2018-08-31 |
| 1797 | 2018-09-05 | 2,440,310,410 | -40,657,000 | 13.9089 | 17,544,977,408 | 2018-08-31 |
| 1798 | 2018-09-04 | 2,480,967,410 | -40,755,000 | 14.1406 | 17,544,977,408 | 2018-08-31 |
| 1799 | 2018-09-03 | 2,521,722,410 | -7,210,000 | 14.3729 | 17,544,977,408 | 2018-08-31 |
| 1800 | 2018-08-31 | 2,528,932,410 | -7,800,000 | 14.4140 | 17,544,977,408 | 2018-08-31 |
| 1801 | 2018-08-30 | 2,536,732,410 | -2,360,000 | 14.4585 | 17,544,977,408 | 2018-07-31 |
| 1802 | 2018-08-29 | 2,539,092,410 | -3,000,000 | 14.4719 | 17,544,977,408 | 2018-07-31 |
| 1803 | 2018-08-28 | 2,542,092,410 | -3,680,000 | 14.4890 | 17,544,977,408 | 2018-07-31 |
| 1804 | 2018-08-27 | 2,545,772,410 | 0 | 14.5100 | 17,544,977,408 | 2018-07-31 |
| 1805 | 2018-08-24 | 2,545,772,410 | -80,000 | 14.5100 | 17,544,977,408 | 2018-07-31 |
| 1806 | 2018-08-23 | 2,545,852,410 | 5,720,000 | 14.5104 | 17,544,977,408 | 2018-07-31 |
| 1807 | 2018-08-22 | 2,540,132,410 | 11,345,000 | 14.4778 | 17,544,977,408 | 2018-07-31 |
| 1808 | 2018-08-21 | 2,528,787,410 | -400,000 | 14.4132 | 17,544,977,408 | 2018-07-31 |
| 1809 | 2018-08-20 | 2,529,187,410 | 13,600,000 | 14.4154 | 17,544,977,408 | 2018-07-31 |
| 1810 | 2018-08-17 | 2,515,587,410 | -5,305,000 | 14.3379 | 17,544,977,408 | 2018-07-31 |
| 1811 | 2018-08-16 | 2,520,892,410 | -3,640,000 | 14.3682 | 17,544,977,408 | 2018-07-31 |
| 1812 | 2018-08-15 | 2,524,532,410 | -3,950,000 | 14.3889 | 17,544,977,408 | 2018-07-31 |
| 1813 | 2018-08-14 | 2,528,482,410 | -3,560,000 | 14.4114 | 17,544,977,408 | 2018-07-31 |
| 1814 | 2018-08-13 | 2,532,042,410 | 9,220,000 | 14.4317 | 17,544,977,408 | 2018-07-31 |
| 1815 | 2018-08-10 | 2,522,822,410 | -4,747,000 | 14.3792 | 17,544,977,408 | 2018-07-31 |
| 1816 | 2018-08-09 | 2,527,569,410 | -8,151,000 | 14.4062 | 17,544,977,408 | 2018-07-31 |
| 1817 | 2018-08-08 | 2,535,720,410 | -5,000,000 | 14.4527 | 17,544,977,408 | 2018-07-31 |
| 1818 | 2018-08-07 | 2,540,720,410 | -2,475,000 | 14.4812 | 17,544,977,408 | 2018-07-31 |
| 1819 | 2018-08-06 | 2,543,195,410 | 3,160,000 | 14.4953 | 17,544,977,408 | 2018-07-31 |
| 1820 | 2018-08-03 | 2,540,035,410 | 80,000 | 14.4773 | 17,544,977,408 | 2018-07-31 |
| 1821 | 2018-08-02 | 2,539,955,410 | 12,875,000 | 14.4768 | 17,544,977,408 | 2018-07-31 |
| 1822 | 2018-08-01 | 2,527,080,410 | 22,437,000 | 14.4034 | 17,544,977,408 | 2018-07-31 |
| 1823 | 2018-07-31 | 2,504,643,410 | 3,670,000 | 14.2756 | 17,544,977,408 | 2018-07-31 |
| 1824 | 2018-07-30 | 2,500,973,410 | -411,000 | 14.2546 | 17,544,977,408 | 2018-06-30 |
| 1825 | 2018-07-27 | 2,501,384,410 | -26,000 | 14.2570 | 17,544,977,408 | 2018-06-30 |
| 1826 | 2018-07-26 | 2,501,410,410 | -830,000 | 14.2571 | 17,544,977,408 | 2018-06-30 |
| 1827 | 2018-07-25 | 2,502,240,410 | -10,000 | 14.2619 | 17,544,977,408 | 2018-06-30 |
| 1828 | 2018-07-24 | 2,502,250,410 | 250,000 | 14.2619 | 17,544,977,408 | 2018-06-30 |
| 1829 | 2018-07-23 | 2,502,000,410 | -2,040,000 | 14.2605 | 17,544,977,408 | 2018-06-30 |
| 1830 | 2018-07-20 | 2,504,040,410 | 7,240,000 | 14.2721 | 17,544,977,408 | 2018-06-30 |
| 1831 | 2018-07-19 | 2,496,800,410 | 880,000 | 14.2309 | 17,544,977,408 | 2018-06-30 |
| 1832 | 2018-07-18 | 2,495,920,410 | -8,810,000 | 14.2258 | 17,544,977,408 | 2018-06-30 |
| 1833 | 2018-07-17 | 2,504,730,410 | -1,409,000 | 14.2761 | 17,544,977,408 | 2018-06-30 |
| 1834 | 2018-07-16 | 2,506,139,410 | -921,000 | 14.2841 | 17,544,977,408 | 2018-06-30 |
| 1835 | 2018-07-13 | 2,507,060,410 | -120,000 | 14.2893 | 17,544,977,408 | 2018-06-30 |
| 1836 | 2018-07-12 | 2,507,180,410 | 706,000 | 14.2900 | 17,544,977,408 | 2018-06-30 |
| 1837 | 2018-07-11 | 2,506,474,410 | -1,000,000 | 14.2860 | 17,544,977,408 | 2018-06-30 |
| 1838 | 2018-07-10 | 2,507,474,410 | -3,710,000 | 14.2917 | 17,544,977,408 | 2018-06-30 |
| 1839 | 2018-07-09 | 2,511,184,410 | 31,240,000 | 14.3128 | 17,544,977,408 | 2018-06-30 |
| 1840 | 2018-07-06 | 2,479,944,410 | 0 | 14.1348 | 17,544,977,408 | 2018-06-30 |
| 1841 | 2018-07-05 | 2,479,944,410 | -10,000 | 14.1348 | 17,544,977,408 | 2018-06-30 |
| 1842 | 2018-07-04 | 2,479,954,410 | -11,000 | 14.1348 | 17,544,977,408 | 2018-06-30 |
| 1843 | 2018-07-03 | 2,479,965,410 | 880,000 | 14.1349 | 17,544,977,408 | 2018-06-30 |
| 1844 | 2018-06-29 | 2,479,085,410 | 3,200,000 | 14.1299 | 17,544,977,408 | 2018-05-31 |
| 1845 | 2018-06-28 | 2,475,885,410 | -37,840,000 | 14.1116 | 17,544,977,408 | 2018-05-31 |
| 1846 | 2018-06-27 | 2,513,725,410 | 0 | 14.3273 | 17,544,977,408 | 2018-05-31 |
| 1847 | 2018-06-26 | 2,513,725,410 | 1,475,000 | 14.3273 | 17,544,977,408 | 2018-05-31 |
| 1848 | 2018-06-25 | 2,512,250,410 | -28,700,000 | 14.3189 | 17,544,977,408 | 2018-05-31 |
| 1849 | 2018-06-22 | 2,540,950,410 | 315,000 | 14.4825 | 17,544,977,408 | 2018-05-31 |
| 1850 | 2018-06-21 | 2,540,635,410 | 1,954,000 | 14.4807 | 17,544,977,408 | 2018-05-31 |
| 1851 | 2018-06-20 | 2,538,681,410 | 1,800,000 | 14.4696 | 17,544,977,408 | 2018-05-31 |
| 1852 | 2018-06-19 | 2,536,881,410 | 1,720,000 | 14.4593 | 17,544,977,408 | 2018-05-31 |
| 1853 | 2018-06-15 | 2,535,161,410 | -3,530,000 | 14.4495 | 17,544,977,408 | 2018-05-31 |
| 1854 | 2018-06-14 | 2,538,691,410 | 0 | 14.4696 | 17,544,977,408 | 2018-05-31 |
| 1855 | 2018-06-13 | 2,538,691,410 | 0 | 14.4696 | 17,544,977,408 | 2018-05-31 |
| 1856 | 2018-06-12 | 2,538,691,410 | 397,000 | 14.4696 | 17,544,977,408 | 2018-05-31 |
| 1857 | 2018-06-11 | 2,538,294,410 | 0 | 14.4674 | 17,544,977,408 | 2018-05-31 |
| 1858 | 2018-06-08 | 2,538,294,410 | -19,995,000 | 14.4674 | 17,544,977,408 | 2018-05-31 |
| 1859 | 2018-06-07 | 2,558,289,410 | -865,000 | 14.5813 | 17,544,977,408 | 2018-05-31 |
| 1860 | 2018-06-06 | 2,559,154,410 | 8,000 | 14.5863 | 17,544,977,408 | 2018-05-31 |
| 1861 | 2018-06-05 | 2,559,146,410 | 40,000 | 14.5862 | 17,544,977,408 | 2018-05-31 |
| 1862 | 2018-06-04 | 2,559,106,410 | 350,000 | 14.5860 | 17,544,977,408 | 2018-05-31 |
| 1863 | 2018-06-01 | 2,558,756,410 | -4,960,000 | 14.5840 | 17,544,977,408 | 2018-05-31 |
| 1864 | 2018-05-31 | 2,563,716,410 | 1,035,000 | 14.6123 | 17,544,977,408 | 2018-05-31 |
| 1865 | 2018-05-30 | 2,562,681,410 | -24,267,000 | 14.6064 | 17,544,977,408 | 2018-04-30 |
| 1866 | 2018-05-29 | 2,586,948,410 | -10,881,000 | 14.7447 | 17,544,977,408 | 2018-04-30 |
| 1867 | 2018-05-28 | 2,597,829,410 | -17,190,000 | 14.8067 | 17,544,977,408 | 2018-04-30 |
| 1868 | 2018-05-25 | 2,615,019,410 | -3,330,000 | 14.9047 | 17,544,977,408 | 2018-04-30 |
| 1869 | 2018-05-24 | 2,618,349,410 | -14,205,000 | 14.9236 | 17,544,977,408 | 2018-04-30 |
| 1870 | 2018-05-23 | 2,632,554,410 | -10,240,000 | 15.0046 | 17,544,977,408 | 2018-04-30 |
| 1871 | 2018-05-21 | 2,642,794,410 | -4,622,000 | 15.0630 | 17,544,977,408 | 2018-04-30 |
| 1872 | 2018-05-18 | 2,647,416,410 | -6,033,800 | 15.0893 | 17,544,977,408 | 2018-04-30 |
| 1873 | 2018-05-17 | 2,653,450,210 | 3,250,000 | 15.1237 | 17,544,977,408 | 2018-04-30 |
| 1874 | 2018-05-16 | 2,650,200,210 | -377,726 | 15.1052 | 17,544,977,408 | 2018-04-30 |
| 1875 | 2018-05-15 | 2,650,577,936 | 52,000 | 15.1073 | 17,544,977,408 | 2018-04-30 |
| 1876 | 2018-05-14 | 2,650,525,936 | -3,195,000 | 15.1070 | 17,544,977,408 | 2018-04-30 |
| 1877 | 2018-05-11 | 2,653,720,936 | 260,000 | 15.1252 | 17,544,977,408 | 2018-04-30 |
| 1878 | 2018-05-10 | 2,653,460,936 | -19,113,000 | 15.1238 | 17,544,977,408 | 2018-04-30 |
| 1879 | 2018-05-09 | 2,672,573,936 | -9,778,000 | 15.2327 | 17,544,977,408 | 2018-04-30 |
| 1880 | 2018-05-08 | 2,682,351,936 | -3,845,000 | 15.2884 | 17,544,977,408 | 2018-04-30 |
| 1881 | 2018-05-07 | 2,686,196,936 | -19,969,000 | 15.3103 | 17,544,977,408 | 2018-04-30 |
| 1882 | 2018-05-04 | 2,706,165,936 | -2,000,000 | 15.4242 | 17,544,977,408 | 2018-04-30 |
| 1883 | 2018-05-03 | 2,708,165,936 | -47,000 | 15.4356 | 17,544,977,408 | 2018-04-30 |
| 1884 | 2018-05-02 | 2,708,212,936 | -5,450,000 | 15.4358 | 17,544,977,408 | 2018-04-30 |
| 1885 | 2018-04-30 | 2,713,662,936 | 520,000 | 15.4669 | 17,544,977,408 | 2018-04-30 |
| 1886 | 2018-04-27 | 2,713,142,936 | -14,290,000 | 15.4639 | 17,544,977,408 | 2018-03-31 |
| 1887 | 2018-04-26 | 2,727,432,936 | -103,000 | 15.5454 | 17,544,977,408 | 2018-03-31 |
| 1888 | 2018-04-25 | 2,727,535,936 | -40,000 | 15.5460 | 17,544,977,408 | 2018-03-31 |
| 1889 | 2018-04-24 | 2,727,575,936 | -4,685,000 | 15.5462 | 17,544,977,408 | 2018-03-31 |
| 1890 | 2018-04-23 | 2,732,260,936 | -9,670,000 | 15.5729 | 17,544,977,408 | 2018-03-31 |
| 1891 | 2018-04-20 | 2,741,930,936 | 4,950,000 | 15.6280 | 17,544,977,408 | 2018-03-31 |
| 1892 | 2018-04-19 | 2,736,980,936 | -640,000 | 15.5998 | 17,544,977,408 | 2018-03-31 |
| 1893 | 2018-04-18 | 2,737,620,936 | 4,940,000 | 15.6034 | 17,544,977,408 | 2018-03-31 |
| 1894 | 2018-04-17 | 2,732,680,936 | -11,118,000 | 15.5753 | 17,544,977,408 | 2018-03-31 |
| 1895 | 2018-04-16 | 2,743,798,936 | -1,100,000 | 15.6387 | 17,544,977,408 | 2018-03-31 |
| 1896 | 2018-04-13 | 2,744,898,936 | 9,723,000 | 15.6449 | 17,544,977,408 | 2018-03-31 |
| 1897 | 2018-04-12 | 2,735,175,936 | 2,550,000 | 15.5895 | 17,544,977,408 | 2018-03-31 |
| 1898 | 2018-04-11 | 2,732,625,936 | 3,188,000 | 15.5750 | 17,544,977,408 | 2018-03-31 |
| 1899 | 2018-04-10 | 2,729,437,936 | 4,200,000 | 15.5568 | 17,544,977,408 | 2018-03-31 |
| 1900 | 2018-04-09 | 2,725,237,936 | 9,827,500 | 15.5329 | 17,544,977,408 | 2018-03-31 |
| 1901 | 2018-04-06 | 2,715,410,436 | 7,240,000 | 15.4769 | 17,544,977,408 | 2018-03-31 |
| 1902 | 2018-04-04 | 2,708,170,436 | 14,470,000 | 15.4356 | 17,544,977,408 | 2018-03-31 |
| 1903 | 2018-04-03 | 2,693,700,436 | 23,475,000 | 15.3531 | 17,544,977,408 | 2018-03-31 |
| 1904 | 2018-03-29 | 2,670,225,436 | 1,930,000 | 15.2193 | 17,544,977,408 | 2018-02-28 |
| 1905 | 2018-03-28 | 2,668,295,436 | -9,920,000 | 15.2083 | 17,544,977,408 | 2018-02-28 |
| 1906 | 2018-03-27 | 2,678,215,436 | -19,826,000 | 15.2649 | 17,544,977,408 | 2018-02-28 |
| 1907 | 2018-03-26 | 2,698,041,436 | 10,320,000 | 15.3779 | 17,544,977,408 | 2018-02-28 |
| 1908 | 2018-03-23 | 2,687,721,436 | 19,840,000 | 15.3190 | 17,544,977,408 | 2018-02-28 |
| 1909 | 2018-03-22 | 2,667,881,436 | 1,400,000 | 15.2060 | 17,544,977,408 | 2018-02-28 |
| 1910 | 2018-03-21 | 2,666,481,436 | 5,319,000 | 15.1980 | 17,544,977,408 | 2018-02-28 |
| 1911 | 2018-03-20 | 2,661,162,436 | -3,385,000 | 15.1677 | 17,544,977,408 | 2018-02-28 |
| 1912 | 2018-03-19 | 2,664,547,436 | -80,000 | 15.1870 | 17,544,977,408 | 2018-02-28 |
| 1913 | 2018-03-16 | 2,664,627,436 | 350,000 | 15.1874 | 17,544,977,408 | 2018-02-28 |
| 1914 | 2018-03-15 | 2,664,277,436 | 3,920,000 | 15.1854 | 17,544,977,408 | 2018-02-28 |
| 1915 | 2018-03-14 | 2,660,357,436 | 9,255,000 | 15.1631 | 17,544,977,408 | 2018-02-28 |
| 1916 | 2018-03-13 | 2,651,102,436 | 8,143,000 | 15.1103 | 17,544,977,408 | 2018-02-28 |
| 1917 | 2018-03-12 | 2,642,959,436 | 36,142,000 | 15.0639 | 17,544,977,408 | 2018-02-28 |
| 1918 | 2018-03-09 | 2,606,817,436 | 6,395,000 | 14.8579 | 17,544,977,408 | 2018-02-28 |
| 1919 | 2018-03-08 | 2,600,422,436 | -2,400,000 | 14.8215 | 17,544,977,408 | 2018-02-28 |
| 1920 | 2018-03-07 | 2,602,822,436 | 5,820,000 | 14.8351 | 17,544,977,408 | 2018-02-28 |
| 1921 | 2018-03-06 | 2,597,002,436 | 5,800,000 | 14.8020 | 17,544,977,408 | 2018-02-28 |
| 1922 | 2018-03-05 | 2,591,202,436 | 0 | 14.7689 | 17,544,977,408 | 2018-02-28 |
| 1923 | 2018-03-02 | 2,591,202,436 | -1,840,000 | 14.7689 | 17,544,977,408 | 2018-02-28 |
| 1924 | 2018-03-01 | 2,593,042,436 | -445,000 | 14.7794 | 17,544,977,408 | 2018-02-28 |
| 1925 | 2018-02-28 | 2,593,487,436 | -3,246,000 | 14.7819 | 17,544,977,408 | 2018-02-28 |
| 1926 | 2018-02-27 | 2,596,733,436 | 3,080,000 | 14.8004 | 17,544,977,408 | 2018-01-31 |
| 1927 | 2018-02-26 | 2,593,653,436 | -4,720,000 | 14.7829 | 17,544,977,408 | 2018-01-31 |
| 1928 | 2018-02-23 | 2,598,373,436 | -1,560,000 | 14.8098 | 17,544,977,408 | 2018-01-31 |
| 1929 | 2018-02-22 | 2,599,933,436 | 16,050,000 | 14.8187 | 17,544,977,408 | 2018-01-31 |
| 1930 | 2018-02-21 | 2,583,883,436 | -1,150,000 | 14.7272 | 17,544,977,408 | 2018-01-31 |
| 1931 | 2018-02-20 | 2,585,033,436 | 2,270,000 | 14.7338 | 17,544,977,408 | 2018-01-31 |
| 1932 | 2018-02-15 | 2,582,763,436 | -1,200 | 14.7208 | 17,544,977,408 | 2018-01-31 |
| 1933 | 2018-02-14 | 2,582,764,636 | -1,000 | 14.7208 | 17,544,977,408 | 2018-01-31 |
| 1934 | 2018-02-13 | 2,582,765,636 | -1,030,000 | 14.7208 | 17,544,977,408 | 2018-01-31 |
| 1935 | 2018-02-12 | 2,583,795,636 | -90,000 | 14.7267 | 17,544,977,408 | 2018-01-31 |
| 1936 | 2018-02-09 | 2,583,885,636 | 7,340,000 | 14.7272 | 17,544,977,408 | 2018-01-31 |
| 1937 | 2018-02-08 | 2,576,545,636 | 18,760,000 | 14.6854 | 17,544,977,408 | 2018-01-31 |
| 1938 | 2018-02-07 | 2,557,785,636 | -30,000 | 14.5784 | 17,544,977,408 | 2018-01-31 |
| 1939 | 2018-02-06 | 2,557,815,636 | 6,560,000 | 14.5786 | 17,544,977,408 | 2018-01-31 |
| 1940 | 2018-02-05 | 2,551,255,636 | 840,000 | 14.5412 | 17,544,977,408 | 2018-01-31 |
| 1941 | 2018-02-02 | 2,550,415,636 | -1,965,000 | 14.5364 | 17,544,977,408 | 2018-01-31 |
| 1942 | 2018-02-01 | 2,552,380,636 | 1,120,000 | 14.5476 | 17,544,977,408 | 2018-01-31 |
| 1943 | 2018-01-31 | 2,551,260,636 | 1,100,000 | 14.5413 | 17,544,977,408 | 2018-01-31 |
| 1944 | 2018-01-30 | 2,550,160,636 | -31,132,000 | 14.5350 | 17,544,977,408 | 2017-12-31 |
| 1945 | 2018-01-29 | 2,581,292,636 | -1,175,200 | 14.7124 | 17,544,977,408 | 2017-12-31 |
| 1946 | 2018-01-26 | 2,582,467,836 | -5,545,000 | 14.7191 | 17,544,977,408 | 2017-12-31 |
| 1947 | 2018-01-25 | 2,588,012,836 | 2,030,000 | 14.7507 | 17,544,977,408 | 2017-12-31 |
| 1948 | 2018-01-24 | 2,585,982,836 | -12,017,200 | 14.7392 | 17,544,977,408 | 2017-12-31 |
| 1949 | 2018-01-23 | 2,598,000,036 | 1,240,000 | 14.8077 | 17,544,977,408 | 2017-12-31 |
| 1950 | 2018-01-22 | 2,596,760,036 | -18,607,000 | 14.8006 | 17,544,977,408 | 2017-12-31 |
| 1951 | 2018-01-19 | 2,615,367,036 | -1,007,175 | 14.9066 | 17,544,977,408 | 2017-12-31 |
| 1952 | 2018-01-18 | 2,616,374,211 | 6,687,000 | 14.9124 | 17,544,977,408 | 2017-12-31 |
| 1953 | 2018-01-17 | 2,609,687,211 | 3,520,000 | 14.8743 | 17,544,977,408 | 2017-12-31 |
| 1954 | 2018-01-16 | 2,606,167,211 | -16,000,000 | 14.8542 | 17,544,977,408 | 2017-12-31 |
| 1955 | 2018-01-15 | 2,622,167,211 | 1,237,000 | 14.9454 | 17,544,977,408 | 2017-12-31 |
| 1956 | 2018-01-12 | 2,620,930,211 | -115,000 | 14.9384 | 17,544,977,408 | 2017-12-31 |
| 1957 | 2018-01-11 | 2,621,045,211 | -2,181,000 | 14.9390 | 17,544,977,408 | 2017-12-31 |
| 1958 | 2018-01-10 | 2,623,226,211 | -2,957,000 | 14.9514 | 17,544,977,408 | 2017-12-31 |
| 1959 | 2018-01-09 | 2,626,183,211 | -15,745,000 | 14.9683 | 17,544,977,408 | 2017-12-31 |
| 1960 | 2018-01-08 | 2,641,928,211 | -3,520,000 | 15.0580 | 17,544,977,408 | 2017-12-31 |
| 1961 | 2018-01-05 | 2,645,448,211 | 900,000 | 15.0781 | 17,544,977,408 | 2017-12-31 |
| 1962 | 2018-01-04 | 2,644,548,211 | -2,400,000 | 15.0730 | 17,544,977,408 | 2017-12-31 |
| 1963 | 2018-01-03 | 2,646,948,211 | -1,861,000 | 15.0866 | 17,544,977,408 | 2017-12-31 |
| 1964 | 2018-01-02 | 2,648,809,211 | -760,000 | 15.0973 | 17,544,977,408 | 2017-12-31 |
| 1965 | 2017-12-29 | 2,649,569,211 | 11,586,000 | 15.1016 | 17,544,977,408 | 2017-11-30 |
| 1966 | 2017-12-28 | 2,637,983,211 | -15,980,000 | 15.0355 | 17,544,977,408 | 2017-11-30 |
| 1967 | 2017-12-27 | 2,653,963,211 | -26,800,000 | 15.1266 | 17,544,977,408 | 2017-11-30 |
| 1968 | 2017-12-22 | 2,680,763,211 | -5,522,200 | 15.2794 | 17,544,977,408 | 2017-11-30 |
| 1969 | 2017-12-21 | 2,686,285,411 | -14,253,000 | 15.3109 | 17,544,977,408 | 2017-11-30 |
| 1970 | 2017-12-20 | 2,700,538,411 | -38,252,000 | 15.3921 | 17,544,977,408 | 2017-11-30 |
| 1971 | 2017-12-19 | 2,738,790,411 | -2,000,000 | 15.6101 | 17,544,977,408 | 2017-11-30 |
| 1972 | 2017-12-18 | 2,740,790,411 | 0 | 15.6215 | 17,544,977,408 | 2017-11-30 |
| 1973 | 2017-12-15 | 2,740,790,411 | 3,155,000 | 15.6215 | 17,544,977,408 | 2017-11-30 |
| 1974 | 2017-12-14 | 2,737,635,411 | 0 | 15.6035 | 17,544,977,408 | 2017-11-30 |
| 1975 | 2017-12-13 | 2,737,635,411 | -5,405,000 | 15.6035 | 17,544,977,408 | 2017-11-30 |
| 1976 | 2017-12-12 | 2,743,040,411 | 920,000 | 15.6343 | 17,544,977,408 | 2017-11-30 |
| 1977 | 2017-12-11 | 2,742,120,411 | 15,920,000 | 15.6291 | 17,544,977,408 | 2017-11-30 |
| 1978 | 2017-12-08 | 2,726,200,411 | -5,560,000 | 15.5384 | 17,544,977,408 | 2017-11-30 |
| 1979 | 2017-12-07 | 2,731,760,411 | 371,000 | 15.5700 | 17,544,977,408 | 2017-11-30 |
| 1980 | 2017-12-06 | 2,731,389,411 | -2,120,000 | 15.5679 | 17,544,977,408 | 2017-11-30 |
| 1981 | 2017-12-05 | 2,733,509,411 | 9,900,000 | 15.5800 | 17,544,977,408 | 2017-11-30 |
| 1982 | 2017-12-04 | 2,723,609,411 | -487,000 | 15.5236 | 17,544,977,408 | 2017-11-30 |
| 1983 | 2017-12-01 | 2,724,096,411 | -3,280,000 | 15.5264 | 17,544,977,408 | 2017-11-30 |
| 1984 | 2017-11-30 | 2,727,376,411 | -3,440,000 | 15.5451 | 17,544,977,408 | 2017-11-30 |
| 1985 | 2017-11-29 | 2,730,816,411 | 6,452,000 | 15.5647 | 17,544,977,408 | 2017-10-31 |
| 1986 | 2017-11-28 | 2,724,364,411 | -21,000 | 15.5279 | 17,544,977,408 | 2017-10-31 |
| 1987 | 2017-11-27 | 2,724,385,411 | 4,040,000 | 15.5280 | 17,544,977,408 | 2017-10-31 |
| 1988 | 2017-11-24 | 2,720,345,411 | 81,153,000 | 15.5050 | 17,544,977,408 | 2017-10-31 |
| 1989 | 2017-11-23 | 2,639,192,411 | 2,825,000 | 15.0424 | 17,544,977,408 | 2017-10-31 |
| 1990 | 2017-11-22 | 2,636,367,411 | -280,000 | 15.0263 | 17,544,977,408 | 2017-10-31 |
| 1991 | 2017-11-21 | 2,636,647,411 | 33,866,000 | 15.0279 | 17,544,977,408 | 2017-10-31 |
| 1992 | 2017-11-20 | 2,602,781,411 | 6,309,000 | 14.8349 | 17,544,977,408 | 2017-10-31 |
| 1993 | 2017-11-17 | 2,596,472,411 | 35,040,000 | 14.7989 | 17,544,977,408 | 2017-10-31 |
| 1994 | 2017-11-16 | 2,561,432,411 | 4,595,000 | 14.5992 | 17,544,977,408 | 2017-10-31 |
| 1995 | 2017-11-15 | 2,556,837,411 | 6,147,000 | 14.5730 | 17,544,977,408 | 2017-10-31 |
| 1996 | 2017-11-14 | 2,550,690,411 | 78,690,000 | 14.5380 | 17,544,977,408 | 2017-10-31 |
| 1997 | 2017-11-13 | 2,472,000,411 | 2,215,000 | 14.0895 | 17,544,977,408 | 2017-10-31 |
| 1998 | 2017-11-10 | 2,469,785,411 | 6,080,000 | 14.0769 | 17,544,977,408 | 2017-10-31 |
| 1999 | 2017-11-09 | 2,463,705,411 | 38,985,000 | 14.0422 | 17,544,977,408 | 2017-10-31 |
| 2000 | 2017-11-08 | 2,424,720,411 | 18,920,000 | 13.8200 | 17,544,977,408 | 2017-10-31 |
| 2001 | 2017-11-07 | 2,405,800,411 | 9,921,000 | 13.7122 | 17,544,977,408 | 2017-10-31 |
| 2002 | 2017-11-06 | 2,395,879,411 | 3,665,200 | 13.6556 | 17,544,977,408 | 2017-10-31 |
| 2003 | 2017-11-03 | 2,392,214,211 | -8,400,000 | 13.6348 | 17,544,977,408 | 2017-10-31 |
| 2004 | 2017-11-02 | 2,400,614,211 | 848,000 | 13.6826 | 17,544,977,408 | 2017-10-31 |
| 2005 | 2017-11-01 | 2,399,766,211 | 1,260,000 | 13.6778 | 17,544,977,408 | 2017-10-31 |
| 2006 | 2017-10-31 | 2,398,506,211 | 22,453,000 | 13.6706 | 17,544,977,408 | 2017-10-31 |
| 2007 | 2017-10-30 | 2,376,053,211 | -3,405,000 | 13.5426 | 17,544,977,408 | 2017-09-30 |
| 2008 | 2017-10-27 | 2,379,458,211 | -14,921,000 | 13.5620 | 17,544,977,408 | 2017-09-30 |
| 2009 | 2017-10-26 | 2,394,379,211 | -6,607,000 | 13.6471 | 17,544,977,408 | 2017-09-30 |
| 2010 | 2017-10-25 | 2,400,986,211 | -2,852,000 | 13.6847 | 17,544,977,408 | 2017-09-30 |
| 2011 | 2017-10-24 | 2,403,838,211 | 5,149,000 | 13.7010 | 17,544,977,408 | 2017-09-30 |
| 2012 | 2017-10-23 | 2,398,689,211 | 20,635,000 | 13.6717 | 17,544,977,408 | 2017-09-30 |
| 2013 | 2017-10-20 | 2,378,054,211 | 30,570,000 | 13.5540 | 17,544,977,408 | 2017-09-30 |
| 2014 | 2017-10-19 | 2,347,484,211 | -4,238,000 | 13.3798 | 17,544,977,408 | 2017-09-30 |
| 2015 | 2017-10-18 | 2,351,722,211 | -17,769,000 | 13.4040 | 17,544,977,408 | 2017-09-30 |
| 2016 | 2017-10-17 | 2,369,491,211 | 12,480,000 | 13.5052 | 17,544,977,408 | 2017-09-30 |
| 2017 | 2017-10-16 | 2,357,011,211 | 2,150,000 | 13.4341 | 17,544,977,408 | 2017-09-30 |
| 2018 | 2017-10-13 | 2,354,861,211 | -1,586,000 | 13.4219 | 17,544,977,408 | 2017-09-30 |
| 2019 | 2017-10-12 | 2,356,447,211 | 200,000 | 13.4309 | 17,544,977,408 | 2017-09-30 |
| 2020 | 2017-10-11 | 2,356,247,211 | 7,830,000 | 13.4298 | 17,544,977,408 | 2017-09-30 |
| 2021 | 2017-10-10 | 2,348,417,211 | -675,000 | 13.3851 | 17,544,977,408 | 2017-09-30 |
| 2022 | 2017-10-09 | 2,349,092,211 | 50,206,800 | 13.3890 | 17,544,977,408 | 2017-09-30 |
| 2023 | 2017-10-06 | 2,298,885,411 | 10,000 | 13.1028 | 17,544,977,408 | 2017-09-30 |
| 2024 | 2017-10-04 | 2,298,875,411 | -5,370,000 | 13.1028 | 17,544,977,408 | 2017-09-30 |
| 2025 | 2017-10-03 | 2,304,245,411 | 1,280,000 | 13.1334 | 17,544,977,408 | 2017-09-30 |
| 2026 | 2017-09-29 | 2,302,965,411 | 750,000 | 13.1261 | 17,544,977,408 | 2017-08-31 |
| 2027 | 2017-09-28 | 2,302,215,411 | 8,960,000 | 13.1218 | 17,544,977,408 | 2017-08-31 |
| 2028 | 2017-09-27 | 2,293,255,411 | 2,163,000 | 13.0707 | 17,544,977,408 | 2017-08-31 |
| 2029 | 2017-09-26 | 2,291,092,411 | -10,980,000 | 13.0584 | 17,544,977,408 | 2017-08-31 |
| 2030 | 2017-09-25 | 2,302,072,411 | 58,000 | 13.1210 | 17,544,977,408 | 2017-08-31 |
| 2031 | 2017-09-22 | 2,302,014,411 | -80,000 | 13.1206 | 17,544,977,408 | 2017-08-31 |
| 2032 | 2017-09-21 | 2,302,094,411 | -11,710,000 | 13.1211 | 17,544,977,408 | 2017-08-31 |
| 2033 | 2017-09-20 | 2,313,804,411 | 1,515,000 | 13.1878 | 17,544,977,408 | 2017-08-31 |
| 2034 | 2017-09-19 | 2,312,289,411 | 6,110,000 | 13.1792 | 17,544,977,408 | 2017-08-31 |
| 2035 | 2017-09-18 | 2,306,179,411 | 4,208,160 | 13.1444 | 17,544,977,408 | 2017-08-31 |
| 2036 | 2017-09-15 | 2,301,971,251 | 200,000 | 13.1204 | 17,544,977,408 | 2017-08-31 |
| 2037 | 2017-09-14 | 2,301,771,251 | -600,000 | 13.1193 | 17,544,977,408 | 2017-08-31 |
| 2038 | 2017-09-13 | 2,302,371,251 | -2,160,000 | 13.1227 | 17,544,977,408 | 2017-08-31 |
| 2039 | 2017-09-12 | 2,304,531,251 | 2,178,000 | 13.1350 | 17,544,977,408 | 2017-08-31 |
| 2040 | 2017-09-11 | 2,302,353,251 | -17,283,000 | 13.1226 | 17,544,977,408 | 2017-08-31 |
| 2041 | 2017-09-08 | 2,319,636,251 | -1,603,000 | 13.2211 | 17,544,977,408 | 2017-08-31 |
| 2042 | 2017-09-07 | 2,321,239,251 | -948,600 | 13.2302 | 17,544,977,408 | 2017-08-31 |
| 2043 | 2017-09-06 | 2,322,187,851 | -1,985,000 | 13.2356 | 17,544,977,408 | 2017-08-31 |
| 2044 | 2017-09-05 | 2,324,172,851 | 2,166,000 | 13.2469 | 17,544,977,408 | 2017-08-31 |
| 2045 | 2017-09-04 | 2,322,006,851 | -1,500,000 | 13.2346 | 17,544,977,408 | 2017-08-31 |
| 2046 | 2017-09-01 | 2,323,506,851 | -25,000 | 13.2431 | 17,544,977,408 | 2017-08-31 |
| 2047 | 2017-08-31 | 2,323,531,851 | -535,000 | 13.2433 | 17,544,977,408 | 2017-08-31 |
| 2048 | 2017-08-30 | 2,324,066,851 | 2,405,000 | 13.2463 | 17,544,977,408 | 2017-07-31 |
| 2049 | 2017-08-29 | 2,321,661,851 | -102,000 | 13.2326 | 17,544,977,408 | 2017-07-31 |
| 2050 | 2017-08-28 | 2,321,763,851 | -400,000 | 13.2332 | 17,544,977,408 | 2017-07-31 |
| 2051 | 2017-08-25 | 2,322,163,851 | -40,000 | 13.2355 | 17,544,977,408 | 2017-07-31 |
| 2052 | 2017-08-24 | 2,322,203,851 | -1,490,000 | 13.2357 | 17,544,977,408 | 2017-07-31 |
| 2053 | 2017-08-23 | 2,323,693,851 | 0 | 13.2442 | 17,544,977,408 | 2017-07-31 |
| 2054 | 2017-08-22 | 2,323,693,851 | -1,000,000 | 13.2442 | 17,544,977,408 | 2017-07-31 |
| 2055 | 2017-08-21 | 2,324,693,851 | -210,000 | 13.2499 | 17,544,977,408 | 2017-07-31 |
| 2056 | 2017-08-18 | 2,324,903,851 | 1,665,000 | 13.2511 | 17,544,977,408 | 2017-07-31 |
| 2057 | 2017-08-17 | 2,323,238,851 | -155,000 | 13.2416 | 17,544,977,408 | 2017-07-31 |
| 2058 | 2017-08-16 | 2,323,393,851 | 635,000 | 13.2425 | 17,544,977,408 | 2017-07-31 |
| 2059 | 2017-08-15 | 2,322,758,851 | -971,000 | 13.2389 | 17,544,977,408 | 2017-07-31 |
| 2060 | 2017-08-14 | 2,323,729,851 | -1,080,000 | 13.2444 | 17,544,977,408 | 2017-07-31 |
| 2061 | 2017-08-11 | 2,324,809,851 | -6,400,000 | 13.2506 | 17,544,977,408 | 2017-07-31 |
| 2062 | 2017-08-10 | 2,331,209,851 | -1,915,000 | 13.2870 | 17,544,977,408 | 2017-07-31 |
| 2063 | 2017-08-09 | 2,333,124,851 | -2,114,000 | 13.2980 | 17,544,977,408 | 2017-07-31 |
| 2064 | 2017-08-08 | 2,335,238,851 | -660,000 | 13.3100 | 17,544,977,408 | 2017-07-31 |
| 2065 | 2017-08-07 | 2,335,898,851 | -357,400 | 13.3138 | 17,544,977,408 | 2017-07-31 |
| 2066 | 2017-08-04 | 2,336,256,251 | -1,315,000 | 13.3158 | 17,544,977,408 | 2017-07-31 |
| 2067 | 2017-08-03 | 2,337,571,251 | -4,135,000 | 13.3233 | 17,544,977,408 | 2017-07-31 |
| 2068 | 2017-08-02 | 2,341,706,251 | -6,433,080 | 13.3469 | 17,544,977,408 | 2017-07-31 |
| 2069 | 2017-08-01 | 2,348,139,331 | 638,000 | 13.3835 | 17,544,977,408 | 2017-07-31 |
| 2070 | 2017-07-31 | 2,347,501,331 | 2,912,000 | 13.3799 | 17,544,977,408 | 2017-07-31 |
| 2071 | 2017-07-28 | 2,344,589,331 | 105,000 | 13.3633 | 17,544,977,408 | 2017-06-30 |
| 2072 | 2017-07-27 | 2,344,484,331 | 1,909,000 | 13.3627 | 17,544,977,408 | 2017-06-30 |
| 2073 | 2017-07-26 | 2,342,575,331 | 3,268,000 | 13.3518 | 17,544,977,408 | 2017-06-30 |
| 2074 | 2017-07-25 | 2,339,307,331 | 5,817,000 | 13.3332 | 17,544,977,408 | 2017-06-30 |
| 2075 | 2017-07-24 | 2,333,490,331 | -2,036,000 | 13.3000 | 17,544,977,408 | 2017-06-30 |
| 2076 | 2017-07-21 | 2,335,526,331 | -22,585,000 | 13.3117 | 17,544,977,408 | 2017-06-30 |
| 2077 | 2017-07-20 | 2,358,111,331 | -41,535,000 | 13.4404 | 17,544,977,408 | 2017-06-30 |
| 2078 | 2017-07-19 | 2,399,646,331 | -13,250,000 | 13.6771 | 17,544,977,408 | 2017-06-30 |
| 2079 | 2017-07-18 | 2,412,896,331 | 1,820,000 | 13.7526 | 17,544,977,408 | 2017-06-30 |
| 2080 | 2017-07-17 | 2,411,076,331 | 10,435,000 | 13.7423 | 17,544,977,408 | 2017-06-30 |
| 2081 | 2017-07-14 | 2,400,641,331 | -43,000 | 13.6828 | 17,544,977,408 | 2017-06-30 |
| 2082 | 2017-07-13 | 2,400,684,331 | -17,165,000 | 13.6830 | 17,544,977,408 | 2017-06-30 |
| 2083 | 2017-07-12 | 2,417,849,331 | 760,000 | 13.7809 | 17,544,977,408 | 2017-06-30 |
| 2084 | 2017-07-11 | 2,417,089,331 | -1,830,000 | 13.7765 | 17,544,977,408 | 2017-06-30 |
| 2085 | 2017-07-10 | 2,418,919,331 | 1,085,000 | 13.7870 | 17,544,977,408 | 2017-06-30 |
| 2086 | 2017-07-07 | 2,417,834,331 | 2,520,000 | 13.7808 | 17,544,977,408 | 2017-06-30 |
| 2087 | 2017-07-06 | 2,415,314,331 | 272,000 | 13.7664 | 17,544,977,408 | 2017-06-30 |
| 2088 | 2017-07-05 | 2,415,042,331 | 2,835,000 | 13.7649 | 17,544,977,408 | 2017-06-30 |
| 2089 | 2017-07-04 | 2,412,207,331 | 3,510,000 | 13.7487 | 17,544,977,408 | 2017-06-30 |
| 2090 | 2017-07-03 | 2,408,697,331 | -907,000 | 13.7287 | 17,544,977,408 | 2017-06-30 |
| 2091 | 2017-06-30 | 2,409,604,331 | 2,230,000 | 13.7339 | 17,544,977,408 | 2017-06-30 |
| 2092 | 2017-06-29 | 2,407,374,331 | -3,040,000 | 13.7212 | 17,544,977,408 | 2017-05-31 |
| 2093 | 2017-06-28 | 2,410,414,331 | -1,929,000 | 13.7385 | 17,544,977,408 | 2017-05-31 |
| 2094 | 2017-06-27 | 2,412,343,331 | 80,000 | 13.7495 | 17,544,977,408 | 2017-05-31 |
| 2095 | 2017-06-26 | 2,412,263,331 | -910,000 | 13.7490 | 17,544,977,408 | 2017-05-31 |
| 2096 | 2017-06-23 | 2,413,173,331 | -1,840,000 | 13.7542 | 17,544,977,408 | 2017-05-31 |
| 2097 | 2017-06-22 | 2,415,013,331 | -2,525,000 | 13.7647 | 17,544,977,408 | 2017-05-31 |
| 2098 | 2017-06-21 | 2,417,538,331 | -822,000 | 13.7791 | 17,544,977,408 | 2017-05-31 |
| 2099 | 2017-06-20 | 2,418,360,331 | -155,000 | 13.7838 | 17,544,977,408 | 2017-05-31 |
| 2100 | 2017-06-19 | 2,418,515,331 | -1,044,000 | 13.7847 | 17,544,977,408 | 2017-05-31 |
| 2101 | 2017-06-16 | 2,419,559,331 | 2,014,000 | 13.7906 | 17,544,977,408 | 2017-05-31 |
| 2102 | 2017-06-15 | 2,417,545,331 | -281,000 | 13.7791 | 17,544,977,408 | 2017-05-31 |
| 2103 | 2017-06-14 | 2,417,826,331 | 280,000 | 13.7807 | 17,544,977,408 | 2017-05-31 |
| 2104 | 2017-06-13 | 2,417,546,331 | 1,356,000 | 13.7791 | 17,544,977,408 | 2017-05-31 |
| 2105 | 2017-06-12 | 2,416,190,331 | 1,200,000 | 13.7714 | 17,544,977,408 | 2017-05-31 |
| 2106 | 2017-06-09 | 2,414,990,331 | 427,600 | 13.7646 | 17,544,977,408 | 2017-05-31 |
| 2107 | 2017-06-08 | 2,414,562,731 | 1,725,000 | 13.7621 | 17,544,977,408 | 2017-05-31 |
| 2108 | 2017-06-07 | 2,412,837,731 | -1,400,000 | 13.7523 | 17,544,977,408 | 2017-05-31 |
| 2109 | 2017-06-06 | 2,414,237,731 | -615,000 | 13.7603 | 17,544,977,408 | 2017-05-31 |
| 2110 | 2017-06-05 | 2,414,852,731 | 1,200,000 | 13.7638 | 17,544,977,408 | 2017-05-31 |
| 2111 | 2017-06-02 | 2,413,652,731 | 145,000 | 13.7569 | 17,544,977,408 | 2017-05-31 |
| 2112 | 2017-06-01 | 2,413,507,731 | -1,423,000 | 13.7561 | 17,544,977,408 | 2017-05-31 |
| 2113 | 2017-05-31 | 2,414,930,731 | -635,000 | 13.7642 | 17,544,977,408 | 2017-05-31 |
| 2114 | 2017-05-29 | 2,415,565,731 | 1,302,000 | 13.7678 | 17,544,977,408 | 2017-04-30 |
| 2115 | 2017-05-26 | 2,414,263,731 | 6,355,000 | 13.7604 | 17,544,977,408 | 2017-04-30 |
| 2116 | 2017-05-25 | 2,407,908,731 | -1,200,000 | 13.7242 | 17,544,977,408 | 2017-04-30 |
| 2117 | 2017-05-24 | 2,409,108,731 | -8,760,000 | 13.7310 | 17,544,977,408 | 2017-04-30 |
| 2118 | 2017-05-23 | 2,417,868,731 | 4,360,000 | 13.7810 | 17,544,977,408 | 2017-04-30 |
| 2119 | 2017-05-22 | 2,413,508,731 | -9,335,000 | 13.7561 | 17,544,977,408 | 2017-04-30 |
| 2120 | 2017-05-19 | 2,422,843,731 | -1,520,000 | 13.8093 | 17,544,977,408 | 2017-04-30 |
| 2121 | 2017-05-18 | 2,424,363,731 | 2,870,000 | 13.8180 | 17,544,977,408 | 2017-04-30 |
| 2122 | 2017-05-17 | 2,421,493,731 | -240,000 | 13.8016 | 17,544,977,408 | 2017-04-30 |
| 2123 | 2017-05-16 | 2,421,733,731 | 920,000 | 13.8030 | 17,544,977,408 | 2017-04-30 |
| 2124 | 2017-05-15 | 2,420,813,731 | 2,575,000 | 13.7978 | 17,544,977,408 | 2017-04-30 |
| 2125 | 2017-05-12 | 2,418,238,731 | -1,150,000 | 13.7831 | 17,544,977,408 | 2017-04-30 |
| 2126 | 2017-05-11 | 2,419,388,731 | 1,480,000 | 13.7896 | 17,544,977,408 | 2017-04-30 |
| 2127 | 2017-05-10 | 2,417,908,731 | -1,607,000 | 13.7812 | 17,544,977,408 | 2017-04-30 |
| 2128 | 2017-05-09 | 2,419,515,731 | 4,680,000 | 13.7904 | 17,544,977,408 | 2017-04-30 |
| 2129 | 2017-05-08 | 2,414,835,731 | -4,523,000 | 13.7637 | 17,544,977,408 | 2017-04-30 |
| 2130 | 2017-05-05 | 2,419,358,731 | 2,338,000 | 13.7895 | 17,544,977,408 | 2017-04-30 |
| 2131 | 2017-05-04 | 2,417,020,731 | -3,241,000 | 13.7761 | 17,544,977,408 | 2017-04-30 |
| 2132 | 2017-05-02 | 2,420,261,731 | -7,560,000 | 13.7946 | 17,544,977,408 | 2017-04-30 |
| 2133 | 2017-04-28 | 2,427,821,731 | 11,599,000 | 13.8377 | 17,544,977,408 | 2017-03-31 |
| 2134 | 2017-04-27 | 2,416,222,731 | -11,408,000 | 13.7716 | 17,544,977,408 | 2017-03-31 |
| 2135 | 2017-04-26 | 2,427,630,731 | 1,165,000 | 13.8366 | 17,544,977,408 | 2017-03-31 |
| 2136 | 2017-04-25 | 2,426,465,731 | 1,040,000 | 13.8300 | 17,544,977,408 | 2017-03-31 |
| 2137 | 2017-04-24 | 2,425,425,731 | 2,240,000 | 13.8240 | 17,544,977,408 | 2017-03-31 |
| 2138 | 2017-04-21 | 2,423,185,731 | -160,000 | 13.8113 | 17,544,977,408 | 2017-03-31 |
| 2139 | 2017-04-20 | 2,423,345,731 | 368,000 | 13.8122 | 17,544,977,408 | 2017-03-31 |
| 2140 | 2017-04-19 | 2,422,977,731 | 60,000 | 13.8101 | 17,544,977,408 | 2017-03-31 |
| 2141 | 2017-04-18 | 2,422,917,731 | 1,342,992 | 13.8098 | 17,544,977,408 | 2017-03-31 |
| 2142 | 2017-04-13 | 2,421,574,739 | -280,000 | 13.8021 | 17,544,977,408 | 2017-03-31 |
| 2143 | 2017-04-12 | 2,421,854,739 | 1,420,000 | 13.8037 | 17,544,977,408 | 2017-03-31 |
| 2144 | 2017-04-11 | 2,420,434,739 | 2,349,000 | 13.7956 | 17,544,977,408 | 2017-03-31 |
| 2145 | 2017-04-10 | 2,418,085,739 | 6,610,000 | 13.7822 | 17,544,977,408 | 2017-03-31 |
| 2146 | 2017-04-07 | 2,411,475,739 | 1,334,600 | 13.7445 | 17,544,977,408 | 2017-03-31 |
| 2147 | 2017-04-06 | 2,410,141,139 | 4,992,000 | 13.7369 | 17,544,977,408 | 2017-03-31 |
| 2148 | 2017-04-05 | 2,405,149,139 | 18,200 | 13.7085 | 17,544,977,408 | 2017-03-31 |
| 2149 | 2017-04-03 | 2,405,130,939 | 4,078,000 | 13.7084 | 17,544,977,408 | 2017-03-31 |
| 2150 | 2017-03-31 | 2,401,052,939 | 2,490,000 | 13.6851 | 17,544,977,408 | 2017-03-31 |
| 2151 | 2017-03-30 | 2,398,562,939 | 4,400,000 | 13.6709 | 17,544,977,408 | 2017-02-28 |
| 2152 | 2017-03-29 | 2,394,162,939 | -1,631,000 | 13.6459 | 17,544,977,408 | 2017-02-28 |
| 2153 | 2017-03-28 | 2,395,793,939 | -645,000 | 13.6552 | 17,544,977,408 | 2017-02-28 |
| 2154 | 2017-03-27 | 2,396,438,939 | 175,000 | 13.6588 | 17,544,977,408 | 2017-02-28 |
| 2155 | 2017-03-24 | 2,396,263,939 | 1,274,000 | 13.6578 | 17,544,977,408 | 2017-02-28 |
| 2156 | 2017-03-23 | 2,394,989,939 | 1,035,000 | 13.6506 | 17,544,977,408 | 2017-02-28 |
| 2157 | 2017-03-22 | 2,393,954,939 | 520,000 | 13.6447 | 17,544,977,408 | 2017-02-28 |
| 2158 | 2017-03-21 | 2,393,434,939 | -428,000 | 13.6417 | 17,544,977,408 | 2017-02-28 |
| 2159 | 2017-03-20 | 2,393,862,939 | 2,637,560 | 13.6441 | 17,544,977,408 | 2017-02-28 |
| 2160 | 2017-03-17 | 2,391,225,379 | 3,244,000 | 13.6291 | 17,544,977,408 | 2017-02-28 |
| 2161 | 2017-03-16 | 2,387,981,379 | 2,004,000 | 13.6106 | 17,544,977,408 | 2017-02-28 |
| 2162 | 2017-03-15 | 2,385,977,379 | -11,856,360 | 13.5992 | 17,544,977,408 | 2017-02-28 |
| 2163 | 2017-03-14 | 2,397,833,739 | -185,000 | 13.6668 | 17,544,977,408 | 2017-02-28 |
| 2164 | 2017-03-13 | 2,398,018,739 | -2,139,000 | 13.6678 | 17,544,977,408 | 2017-02-28 |
| 2165 | 2017-03-10 | 2,400,157,739 | -629,000 | 13.6800 | 17,544,977,408 | 2017-02-28 |
| 2166 | 2017-03-09 | 2,400,786,739 | -292,000 | 13.6836 | 17,544,977,408 | 2017-02-28 |
| 2167 | 2017-03-08 | 2,401,078,739 | 10,000 | 13.6853 | 17,544,977,408 | 2017-02-28 |
| 2168 | 2017-03-07 | 2,401,068,739 | -325,000 | 13.6852 | 17,544,977,408 | 2017-02-28 |
| 2169 | 2017-03-06 | 2,401,393,739 | -465,000 | 13.6871 | 17,544,977,408 | 2017-02-28 |
| 2170 | 2017-03-03 | 2,401,858,739 | -3,630,000 | 13.6897 | 17,544,977,408 | 2017-02-28 |
| 2171 | 2017-03-02 | 2,405,488,739 | -14,205,000 | 13.7104 | 17,544,977,408 | 2017-02-28 |
| 2172 | 2017-03-01 | 2,419,693,739 | -360,000 | 13.7914 | 17,544,977,408 | 2017-02-28 |
| 2173 | 2017-02-28 | 2,420,053,739 | -18,860,000 | 13.7934 | 17,544,977,408 | 2017-02-28 |
| 2174 | 2017-02-27 | 2,438,913,739 | -600,000 | 13.9009 | 17,544,977,408 | 2017-01-31 |
| 2175 | 2017-02-24 | 2,439,513,739 | -910,000 | 13.9043 | 17,544,977,408 | 2017-01-31 |
| 2176 | 2017-02-23 | 2,440,423,739 | -7,881,000 | 13.9095 | 17,544,977,408 | 2017-01-31 |
| 2177 | 2017-02-22 | 2,448,304,739 | -5,210,000 | 13.9544 | 17,544,977,408 | 2017-01-31 |
| 2178 | 2017-02-21 | 2,453,514,739 | -1,230,000 | 13.9841 | 17,544,977,408 | 2017-01-31 |
| 2179 | 2017-02-20 | 2,454,744,739 | 1,972,500 | 13.9912 | 17,544,977,408 | 2017-01-31 |
| 2180 | 2017-02-17 | 2,452,772,239 | 1,035,000 | 13.9799 | 17,544,977,408 | 2017-01-31 |
| 2181 | 2017-02-16 | 2,451,737,239 | -1,600,000 | 13.9740 | 17,544,977,408 | 2017-01-31 |
| 2182 | 2017-02-15 | 2,453,337,239 | -320,000 | 13.9831 | 17,544,977,408 | 2017-01-31 |
| 2183 | 2017-02-14 | 2,453,657,239 | 0 | 13.9850 | 17,544,977,408 | 2017-01-31 |
| 2184 | 2017-02-13 | 2,453,657,239 | 30,924,336 | 13.9850 | 17,544,977,408 | 2017-01-31 |
| 2185 | 2017-02-10 | 2,422,732,903 | 1,225,000 | 13.8087 | 17,544,977,408 | 2017-01-31 |
| 2186 | 2017-02-09 | 2,421,507,903 | -2,819,000 | 13.8017 | 17,544,977,408 | 2017-01-31 |
| 2187 | 2017-02-08 | 2,424,326,903 | -2,724,000 | 13.8178 | 17,544,977,408 | 2017-01-31 |
| 2188 | 2017-02-07 | 2,427,050,903 | 799,000 | 13.8333 | 17,544,977,408 | 2017-01-31 |
| 2189 | 2017-02-06 | 2,426,251,903 | -2,760,000 | 13.8288 | 17,544,977,408 | 2017-01-31 |
| 2190 | 2017-02-03 | 2,429,011,903 | 1,445,000 | 13.8445 | 17,544,977,408 | 2017-01-31 |
| 2191 | 2017-02-02 | 2,427,566,903 | 2,339,000 | 13.8362 | 17,544,977,408 | 2017-01-31 |
| 2192 | 2017-02-01 | 2,425,227,903 | -1,237,000 | 13.8229 | 17,544,977,408 | 2017-01-31 |
| 2193 | 2017-01-27 | 2,426,464,903 | 0 | 13.8300 | 17,544,977,408 | 2016-12-31 |
| 2194 | 2017-01-26 | 2,426,464,903 | -6,358,000 | 13.8300 | 17,544,977,408 | 2016-12-31 |
| 2195 | 2017-01-25 | 2,432,822,903 | 2,000,000 | 13.8662 | 17,544,977,408 | 2016-12-31 |
| 2196 | 2017-01-24 | 2,430,822,903 | -1,009,000 | 13.8548 | 17,544,977,408 | 2016-12-31 |
| 2197 | 2017-01-23 | 2,431,831,903 | 973,360 | 13.8606 | 17,544,977,408 | 2016-12-31 |
| 2198 | 2017-01-20 | 2,430,858,543 | -7,660,000 | 13.8550 | 17,544,977,408 | 2016-12-31 |
| 2199 | 2017-01-19 | 2,438,518,543 | 1,440,000 | 13.8987 | 17,544,977,408 | 2016-12-31 |
| 2200 | 2017-01-18 | 2,437,078,543 | 1,000,000 | 13.8905 | 17,544,977,408 | 2016-12-31 |
| 2201 | 2017-01-17 | 2,436,078,543 | -185,000 | 13.8848 | 17,544,977,408 | 2016-12-31 |
| 2202 | 2017-01-16 | 2,436,263,543 | -600,000 | 13.8858 | 17,544,977,408 | 2016-12-31 |
| 2203 | 2017-01-13 | 2,436,863,543 | 2,920,000 | 13.8892 | 17,544,977,408 | 2016-12-31 |
| 2204 | 2017-01-12 | 2,433,943,543 | -10,002,000 | 13.8726 | 17,544,977,408 | 2016-12-31 |
| 2205 | 2017-01-11 | 2,443,945,543 | 33,000 | 13.9296 | 17,544,977,408 | 2016-12-31 |
| 2206 | 2017-01-10 | 2,443,912,543 | -7,449,400 | 13.9294 | 17,544,977,408 | 2016-12-31 |
| 2207 | 2017-01-09 | 2,451,361,943 | 480,000 | 13.9719 | 17,544,977,408 | 2016-12-31 |
| 2208 | 2017-01-06 | 2,450,881,943 | -3,690,000 | 13.9691 | 17,544,977,408 | 2016-12-31 |
| 2209 | 2017-01-05 | 2,454,571,943 | -960,000 | 13.9902 | 17,544,977,408 | 2016-12-31 |
| 2210 | 2017-01-04 | 2,455,531,943 | 3,072,000 | 13.9956 | 17,544,977,408 | 2016-12-31 |
| 2211 | 2017-01-03 | 2,452,459,943 | 2,169,000 | 13.9781 | 17,544,977,408 | 2016-12-31 |
| 2212 | 2016-12-30 | 2,450,290,943 | 4,950,000 | 13.9658 | 17,544,977,408 | 2016-11-30 |
| 2213 | 2016-12-29 | 2,445,340,943 | 2,965,000 | 13.9376 | 17,544,977,408 | 2016-11-30 |
| 2214 | 2016-12-28 | 2,442,375,943 | 3,465,000 | 13.9207 | 17,544,977,408 | 2016-11-30 |
| 2215 | 2016-12-23 | 2,438,910,943 | 5,195,000 | 13.9009 | 17,544,977,408 | 2016-11-30 |
| 2216 | 2016-12-22 | 2,433,715,943 | 8,071,000 | 13.8713 | 17,544,977,408 | 2016-11-30 |
| 2217 | 2016-12-21 | 2,425,644,943 | 9,680,000 | 13.8253 | 17,544,977,408 | 2016-11-30 |
| 2218 | 2016-12-20 | 2,415,964,943 | 5,335,000 | 13.7701 | 17,544,977,408 | 2016-11-30 |
| 2219 | 2016-12-19 | 2,410,629,943 | -730,000 | 13.7397 | 17,544,977,408 | 2016-11-30 |
| 2220 | 2016-12-16 | 2,411,359,943 | 9,935,600 | 13.7439 | 17,544,977,408 | 2016-11-30 |
| 2221 | 2016-12-15 | 2,401,424,343 | 7,780,000 | 13.6872 | 17,544,977,408 | 2016-11-30 |
| 2222 | 2016-12-14 | 2,393,644,343 | 4,344,600 | 13.6429 | 17,544,977,408 | 2016-11-30 |
| 2223 | 2016-12-13 | 2,389,299,743 | 3,615,000 | 13.6181 | 17,544,977,408 | 2016-11-30 |
| 2224 | 2016-12-12 | 2,385,684,743 | -994,000 | 13.5975 | 17,544,977,408 | 2016-11-30 |
| 2225 | 2016-12-09 | 2,386,678,743 | 17,180,000 | 13.6032 | 17,544,977,408 | 2016-11-30 |
| 2226 | 2016-12-08 | 2,369,498,743 | 1,965,000 | 13.5053 | 17,544,977,408 | 2016-11-30 |
| 2227 | 2016-12-07 | 2,367,533,743 | 5,080,000 | 13.4941 | 17,544,977,408 | 2016-11-30 |
| 2228 | 2016-12-06 | 2,362,453,743 | 3,161,040 | 13.4651 | 17,544,977,408 | 2016-11-30 |
| 2229 | 2016-12-05 | 2,359,292,703 | -2,159,000 | 13.4471 | 17,544,977,408 | 2016-11-30 |
| 2230 | 2016-12-02 | 2,361,451,703 | -1,213,000 | 13.4594 | 17,544,977,408 | 2016-11-30 |
| 2231 | 2016-12-01 | 2,362,664,703 | 1,657,000 | 13.4663 | 17,544,977,408 | 2016-11-30 |
| 2232 | 2016-11-30 | 2,361,007,703 | 22,191,000 | 13.4569 | 17,544,977,408 | 2016-11-30 |
| 2233 | 2016-11-29 | 2,338,816,703 | 1,470,000 | 13.3304 | 17,544,977,408 | 2016-10-31 |
| 2234 | 2016-11-28 | 2,337,346,703 | 740,000 | 13.3220 | 17,544,977,408 | 2016-10-31 |
| 2235 | 2016-11-25 | 2,336,606,703 | 1,250,000 | 13.3178 | 17,544,977,408 | 2016-10-31 |
| 2236 | 2016-11-24 | 2,335,356,703 | -3,699,000 | 13.3107 | 17,544,977,408 | 2016-10-31 |
| 2237 | 2016-11-23 | 2,339,055,703 | 2,950,000 | 13.3318 | 17,544,977,408 | 2016-10-31 |
| 2238 | 2016-11-22 | 2,336,105,703 | -513,000 | 13.3150 | 17,544,977,408 | 2016-10-31 |
| 2239 | 2016-11-21 | 2,336,618,703 | 3,275,000 | 13.3179 | 17,544,977,408 | 2016-10-31 |
| 2240 | 2016-11-18 | 2,333,343,703 | -1,052,000 | 13.2992 | 17,544,977,408 | 2016-10-31 |
| 2241 | 2016-11-17 | 2,334,395,703 | -943,000 | 13.3052 | 17,544,977,408 | 2016-10-31 |
| 2242 | 2016-11-16 | 2,335,338,703 | 870,000 | 13.3106 | 17,544,977,408 | 2016-10-31 |
| 2243 | 2016-11-15 | 2,334,468,703 | 400,000 | 13.3056 | 17,544,977,408 | 2016-10-31 |
| 2244 | 2016-11-14 | 2,334,068,703 | -260,000 | 13.3033 | 17,544,977,408 | 2016-10-31 |
| 2245 | 2016-11-11 | 2,334,328,703 | 2,419,000 | 13.3048 | 17,544,977,408 | 2016-10-31 |
| 2246 | 2016-11-10 | 2,331,909,703 | 15,000 | 13.2910 | 17,544,977,408 | 2016-10-31 |
| 2247 | 2016-11-09 | 2,331,894,703 | -580,000 | 13.2910 | 17,544,977,408 | 2016-10-31 |
| 2248 | 2016-11-08 | 2,332,474,703 | 3,600,000 | 13.2943 | 17,544,977,408 | 2016-10-31 |
| 2249 | 2016-11-07 | 2,328,874,703 | 4,200,000 | 13.2737 | 17,544,977,408 | 2016-10-31 |
| 2250 | 2016-11-04 | 2,324,674,703 | -1,530,000 | 13.2498 | 17,544,977,408 | 2016-10-31 |
| 2251 | 2016-11-03 | 2,326,204,703 | 2,089,000 | 13.2585 | 17,544,977,408 | 2016-10-31 |
| 2252 | 2016-11-02 | 2,324,115,703 | 5,651,160 | 13.2466 | 17,544,977,408 | 2016-10-31 |
| 2253 | 2016-11-01 | 2,318,464,543 | 3,440,000 | 13.2144 | 17,544,977,408 | 2016-10-31 |
| 2254 | 2016-10-31 | 2,315,024,543 | 1,420,000 | 13.1948 | 17,544,977,408 | 2016-10-31 |
| 2255 | 2016-10-28 | 2,313,604,543 | -884,000 | 13.1867 | 17,544,977,408 | 2016-09-30 |
| 2256 | 2016-10-27 | 2,314,488,543 | -3,656,000 | 13.1917 | 17,544,977,408 | 2016-09-30 |
| 2257 | 2016-10-26 | 2,318,144,543 | 3,200,000 | 13.2126 | 17,544,977,408 | 2016-09-30 |
| 2258 | 2016-10-25 | 2,314,944,543 | 1,785,000 | 13.1943 | 17,544,977,408 | 2016-09-30 |
| 2259 | 2016-10-24 | 2,313,159,543 | 470,000 | 13.1842 | 17,544,977,408 | 2016-09-30 |
| 2260 | 2016-10-21 | 2,312,689,543 | 0 | 13.1815 | 17,544,977,408 | 2016-09-30 |
| 2261 | 2016-10-20 | 2,312,689,543 | 1,170,000 | 13.1815 | 17,544,977,408 | 2016-09-30 |
| 2262 | 2016-10-19 | 2,311,519,543 | 100,000 | 13.1748 | 17,544,977,408 | 2016-09-30 |
| 2263 | 2016-10-18 | 2,311,419,543 | 2,184,400 | 13.1743 | 17,544,977,408 | 2016-09-30 |
| 2264 | 2016-10-17 | 2,309,235,143 | -382,000 | 13.1618 | 17,544,977,408 | 2016-09-30 |
| 2265 | 2016-10-14 | 2,309,617,143 | -3,577,000 | 13.1640 | 17,544,977,408 | 2016-09-30 |
| 2266 | 2016-10-13 | 2,313,194,143 | 1,520,000 | 13.1844 | 17,544,977,408 | 2016-09-30 |
| 2267 | 2016-10-12 | 2,311,674,143 | 2,751,000 | 13.1757 | 17,544,977,408 | 2016-09-30 |
| 2268 | 2016-10-11 | 2,308,923,143 | 95,000 | 13.1600 | 17,544,977,408 | 2016-09-30 |
| 2269 | 2016-10-07 | 2,308,828,143 | -917,000 | 13.1595 | 17,544,977,408 | 2016-09-30 |
| 2270 | 2016-10-06 | 2,309,745,143 | -7,250,000 | 13.1647 | 17,544,977,408 | 2016-09-30 |
| 2271 | 2016-10-05 | 2,316,995,143 | -1,211,000 | 13.2060 | 17,544,977,408 | 2016-09-30 |
| 2272 | 2016-10-04 | 2,318,206,143 | 1,120,000 | 13.2129 | 17,544,977,408 | 2016-09-30 |
| 2273 | 2016-10-03 | 2,317,086,143 | -1,210,000 | 13.2065 | 17,544,977,408 | 2016-09-30 |
| 2274 | 2016-09-30 | 2,318,296,143 | -755,000 | 13.2134 | 17,544,977,408 | 2016-09-30 |
| 2275 | 2016-09-29 | 2,319,051,143 | -14,122,160 | 13.2177 | 17,544,977,408 | 2016-08-31 |
| 2276 | 2016-09-28 | 2,333,173,303 | -9,024,660 | 13.2982 | 17,544,977,408 | 2016-08-31 |
| 2277 | 2016-09-27 | 2,342,197,963 | -16,740,000 | 13.3497 | 17,544,977,408 | 2016-08-31 |
| 2278 | 2016-09-26 | 2,358,937,963 | -6,030,000 | 13.4451 | 17,544,977,408 | 2016-08-31 |
| 2279 | 2016-09-23 | 2,364,967,963 | 1,675,000 | 13.4795 | 17,544,977,408 | 2016-08-31 |
| 2280 | 2016-09-22 | 2,363,292,963 | 370,000 | 13.4699 | 17,544,977,408 | 2016-08-31 |
| 2281 | 2016-09-21 | 2,362,922,963 | 595,000 | 13.4678 | 17,544,977,408 | 2016-08-31 |
| 2282 | 2016-09-20 | 2,362,327,963 | 3,099,240 | 13.4644 | 17,544,977,408 | 2016-08-31 |
| 2283 | 2016-09-19 | 2,359,228,723 | -8,762,000 | 13.4467 | 17,544,977,408 | 2016-08-31 |
| 2284 | 2016-09-15 | 2,367,990,723 | -4,155,000 | 13.4967 | 17,544,977,408 | 2016-08-31 |
| 2285 | 2016-09-14 | 2,372,145,723 | -3,250,000 | 13.5204 | 17,544,977,408 | 2016-08-31 |
| 2286 | 2016-09-13 | 2,375,395,723 | -11,708,200 | 13.5389 | 17,544,977,408 | 2016-08-31 |
| 2287 | 2016-09-12 | 2,387,103,923 | 5,205,000 | 13.6056 | 17,544,977,408 | 2016-08-31 |
| 2288 | 2016-09-09 | 2,381,898,923 | 3,070,000 | 13.5760 | 17,544,977,408 | 2016-08-31 |
| 2289 | 2016-09-08 | 2,378,828,923 | 9,735,340 | 13.5585 | 17,544,977,408 | 2016-08-31 |
| 2290 | 2016-09-07 | 2,369,093,583 | -393,000 | 13.5030 | 17,544,977,408 | 2016-08-31 |
| 2291 | 2016-09-06 | 2,369,486,583 | 2,824,520 | 13.5052 | 17,544,977,408 | 2016-08-31 |
| 2292 | 2016-09-05 | 2,366,662,063 | -3,046,760 | 13.4891 | 17,544,977,408 | 2016-08-31 |
| 2293 | 2016-09-02 | 2,369,708,823 | -2,211,000 | 13.5065 | 17,544,977,408 | 2016-08-31 |
| 2294 | 2016-09-01 | 2,371,919,823 | -6,491,200 | 13.5191 | 17,544,977,408 | 2016-08-31 |
| 2295 | 2016-08-31 | 2,378,411,023 | -280,000 | 13.5561 | 17,544,977,408 | 2016-08-31 |
| 2296 | 2016-08-30 | 2,378,691,023 | 13,451,840 | 13.5577 | 17,544,977,408 | 2016-07-31 |
| 2297 | 2016-08-29 | 2,365,239,183 | -1,430,000 | 13.4810 | 17,544,977,408 | 2016-07-31 |
| 2298 | 2016-08-26 | 2,366,669,183 | -2,230,000 | 13.4892 | 17,544,977,408 | 2016-07-31 |
| 2299 | 2016-08-25 | 2,368,899,183 | -2,525,000 | 13.5019 | 17,544,977,408 | 2016-07-31 |
| 2300 | 2016-08-24 | 2,371,424,183 | -2,120,000 | 13.5163 | 17,544,977,408 | 2016-07-31 |
| 2301 | 2016-08-23 | 2,373,544,183 | 40,000 | 13.5283 | 17,544,977,408 | 2016-07-31 |
| 2302 | 2016-08-22 | 2,373,504,183 | -2,858,820 | 13.5281 | 17,544,977,408 | 2016-07-31 |
| 2303 | 2016-08-19 | 2,376,363,003 | -7,680,000 | 13.5444 | 17,544,977,408 | 2016-07-31 |
| 2304 | 2016-08-18 | 2,384,043,003 | 3,250,000 | 13.5882 | 17,544,977,408 | 2016-07-31 |
| 2305 | 2016-08-17 | 2,380,793,003 | 5,960,000 | 13.5697 | 17,544,977,408 | 2016-07-31 |
| 2306 | 2016-08-16 | 2,374,833,003 | 11,347,000 | 13.5357 | 17,544,977,408 | 2016-07-31 |
| 2307 | 2016-08-15 | 2,363,486,003 | 9,739,000 | 13.4710 | 17,544,977,408 | 2016-07-31 |
| 2308 | 2016-08-12 | 2,353,747,003 | 26,535,000 | 13.4155 | 17,544,977,408 | 2016-07-31 |
| 2309 | 2016-08-11 | 2,327,212,003 | -2,050,372 | 13.2643 | 17,544,977,408 | 2016-07-31 |
| 2310 | 2016-08-10 | 2,329,262,375 | -687,500 | 13.2759 | 17,544,977,408 | 2016-07-31 |
| 2311 | 2016-08-09 | 2,329,949,875 | -7,751,000 | 13.2799 | 17,544,977,408 | 2016-07-31 |
| 2312 | 2016-08-08 | 2,337,700,875 | -1,834,000 | 13.3240 | 17,544,977,408 | 2016-07-31 |
| 2313 | 2016-08-05 | 2,339,534,875 | 424,000 | 13.3345 | 17,544,977,408 | 2016-07-31 |
| 2314 | 2016-08-04 | 2,339,110,875 | 7,070,000 | 13.3321 | 17,544,977,408 | 2016-07-31 |
| 2315 | 2016-08-03 | 2,332,040,875 | -8,143,000 | 13.2918 | 17,544,977,408 | 2016-07-31 |
| 2316 | 2016-08-02 | 2,340,183,875 | 0 | 13.3382 | 17,544,977,408 | 2016-07-31 |
| 2317 | 2016-08-01 | 2,340,183,875 | 695,786,400 | 13.3382 | 17,544,977,408 | 2016-07-31 |
| 2318 | 2016-07-29 | 1,644,397,475 | 8,727,400 | 9.3725 | 17,544,977,408 | 2016-06-30 |
| 2319 | 2016-07-28 | 1,635,670,075 | -2,825,000 | 9.3227 | 17,544,977,408 | 2016-06-30 |
| 2320 | 2016-07-27 | 1,638,495,075 | 490,000 | 9.3388 | 17,544,977,408 | 2016-06-30 |
| 2321 | 2016-07-26 | 1,638,005,075 | 1,095,000 | 9.3360 | 17,544,977,408 | 2016-06-30 |
| 2322 | 2016-07-25 | 1,636,910,075 | -720,000 | 9.3298 | 17,544,977,408 | 2016-06-30 |
| 2323 | 2016-07-22 | 1,637,630,075 | 4,072,000 | 9.3339 | 17,544,977,408 | 2016-06-30 |
| 2324 | 2016-07-21 | 1,633,558,075 | -1,670,000 | 9.3107 | 17,544,977,408 | 2016-06-30 |
| 2325 | 2016-07-20 | 1,635,228,075 | 1,446,000 | 9.3202 | 17,544,977,408 | 2016-06-30 |
| 2326 | 2016-07-19 | 1,633,782,075 | -2,119,000 | 9.3120 | 17,544,977,408 | 2016-06-30 |
| 2327 | 2016-07-18 | 1,635,901,075 | -6,532,000 | 9.3240 | 17,544,977,408 | 2016-06-30 |
| 2328 | 2016-07-15 | 1,642,433,075 | 14,446,000 | 9.3613 | 17,544,977,408 | 2016-06-30 |
| 2329 | 2016-07-14 | 1,627,987,075 | -7,082,000 | 9.2789 | 17,544,977,408 | 2016-06-30 |
| 2330 | 2016-07-13 | 1,635,069,075 | -7,581,000 | 9.3193 | 17,544,977,408 | 2016-06-30 |
| 2331 | 2016-07-12 | 1,642,650,075 | -5,278,400 | 9.3625 | 17,544,977,408 | 2016-06-30 |
| 2332 | 2016-07-11 | 1,647,928,475 | -10,169,000 | 9.3926 | 17,544,977,408 | 2016-06-30 |
| 2333 | 2016-07-08 | 1,658,097,475 | 10,055,000 | 9.4506 | 17,544,977,408 | 2016-06-30 |
| 2334 | 2016-07-07 | 1,648,042,475 | -4,870,000 | 9.3932 | 17,544,977,408 | 2016-06-30 |
| 2335 | 2016-07-06 | 1,652,912,475 | 10,066,000 | 9.4210 | 17,544,977,408 | 2016-06-30 |
| 2336 | 2016-07-05 | 1,642,846,475 | -2,475,000 | 9.3636 | 17,544,977,408 | 2016-06-30 |
| 2337 | 2016-07-04 | 1,645,321,475 | 28,310,000 | 9.3777 | 17,544,977,408 | 2016-06-30 |
| 2338 | 2016-06-30 | 1,617,011,475 | 20,780,000 | 9.2164 | 17,544,977,408 | 2016-06-30 |
| 2339 | 2016-06-29 | 1,596,231,475 | -5,875,000 | 9.0979 | 17,544,977,408 | 2016-05-31 |
| 2340 | 2016-06-28 | 1,602,106,475 | 21,800,000 | 9.1314 | 17,544,977,408 | 2016-05-31 |
| 2341 | 2016-06-27 | 1,580,306,475 | 16,882,000 | 9.0072 | 17,544,977,408 | 2016-05-31 |
| 2342 | 2016-06-24 | 1,563,424,475 | 17,255,000 | 8.9110 | 17,544,977,408 | 2016-05-31 |
| 2343 | 2016-06-23 | 1,546,169,475 | -5,329,000 | 8.8126 | 17,544,977,408 | 2016-05-31 |
| 2344 | 2016-06-22 | 1,551,498,475 | 9,952,000 | 8.8430 | 17,544,977,408 | 2016-05-31 |
| 2345 | 2016-06-21 | 1,541,546,475 | 1,646,000 | 8.7863 | 17,544,977,408 | 2016-05-31 |
| 2346 | 2016-06-20 | 1,539,900,475 | 13,952,000 | 8.7769 | 17,544,977,408 | 2016-05-31 |
| 2347 | 2016-06-17 | 1,525,948,475 | -1,520,000 | 8.6974 | 17,544,977,408 | 2016-05-31 |
| 2348 | 2016-06-16 | 1,527,468,475 | -3,462,000 | 8.7060 | 17,544,977,408 | 2016-05-31 |
| 2349 | 2016-06-15 | 1,530,930,475 | 12,576,000 | 8.7257 | 17,544,977,408 | 2016-05-31 |
| 2350 | 2016-06-14 | 1,518,354,475 | 22,560,000 | 8.6541 | 17,544,977,408 | 2016-05-31 |
| 2351 | 2016-06-13 | 1,495,794,475 | 16,837,000 | 8.5255 | 17,544,977,408 | 2016-05-31 |
| 2352 | 2016-06-10 | 1,478,957,475 | 27,260,000 | 8.4295 | 17,544,977,408 | 2016-05-31 |
| 2353 | 2016-06-08 | 1,451,697,475 | 13,579,000 | 8.2741 | 17,544,977,408 | 2016-05-31 |
| 2354 | 2016-06-07 | 1,438,118,475 | 16,468,000 | 8.1968 | 17,544,977,408 | 2016-05-31 |
| 2355 | 2016-06-06 | 1,421,650,475 | 43,278,000 | 8.1029 | 17,544,977,408 | 2016-05-31 |
| 2356 | 2016-06-03 | 1,378,372,475 | 22,616,000 | 7.8562 | 17,544,977,408 | 2016-05-31 |
| 2357 | 2016-06-02 | 1,355,756,475 | 13,599,000 | 7.7273 | 17,544,977,408 | 2016-05-31 |
| 2358 | 2016-06-01 | 1,342,157,475 | -35,367,400 | 7.6498 | 17,544,977,408 | 2016-05-31 |
| 2359 | 2016-05-31 | 1,377,524,875 | 23,919,846 | 7.8514 | 17,544,977,408 | 2016-05-31 |
| 2360 | 2016-05-30 | 1,353,605,029 | 45,501,900 | 7.7151 | 17,544,977,408 | 2016-05-25 |
| 2361 | 2016-05-27 | 1,308,103,129 | 0 | 7.4557 | 17,544,977,408 | 2016-05-25 |
| 2362 | 2016-05-26 | 1,308,103,129 | 61,560 | 7.4557 | 17,544,977,408 | 2016-05-25 |
| 2363 | 2016-05-25 | 1,308,041,569 | 399,241,664 | 7.4554 | 17,544,977,408 | 2016-05-25 |
| 2364 | 2016-05-24 | 908,799,905 | -1,000,000 | 7.3828 | 12,309,674,108 | 2016-05-24 |
| 2365 | 2016-05-23 | 909,799,905 | 4,754,380 | 34.7563 | 2,617,651,650 | 2016-04-30 |
| 2366 | 2016-05-20 | 905,045,525 | -255,000 | 34.5747 | 2,617,651,650 | 2016-04-30 |
| 2367 | 2016-05-19 | 905,300,525 | 0 | 34.5845 | 2,617,651,650 | 2016-04-30 |
| 2368 | 2016-05-18 | 905,300,525 | 0 | 34.5845 | 2,617,651,650 | 2016-04-30 |
| 2369 | 2016-05-17 | 905,300,525 | 0 | 34.5845 | 2,617,651,650 | 2016-04-30 |
| 2370 | 2016-05-16 | 905,300,525 | 0 | 34.5845 | 2,617,651,650 | 2016-04-30 |
| 2371 | 2016-05-13 | 905,300,525 | -3,500,000 | 34.5845 | 2,617,651,650 | 2016-04-30 |
| 2372 | 2016-05-12 | 908,800,525 | -40,000 | 34.7182 | 2,617,651,650 | 2016-04-30 |
| 2373 | 2016-05-11 | 908,840,525 | -100,000 | 34.7197 | 2,617,651,650 | 2016-04-30 |
| 2374 | 2016-05-10 | 908,940,525 | 0 | 34.7235 | 2,617,651,650 | 2016-04-30 |
| 2375 | 2016-05-09 | 908,940,525 | -20,000 | 34.7235 | 2,617,651,650 | 2016-04-30 |
| 2376 | 2016-05-06 | 908,960,525 | -35,000 | 34.7243 | 2,617,651,650 | 2016-04-30 |
| 2377 | 2016-05-05 | 908,995,525 | -2,000 | 34.7256 | 2,617,651,650 | 2016-04-30 |
| 2378 | 2016-05-04 | 908,997,525 | 0 | 34.7257 | 2,617,651,650 | 2016-04-30 |
| 2379 | 2016-05-03 | 908,997,525 | -2,500 | 34.7257 | 2,617,651,650 | 2016-04-30 |
| 2380 | 2016-04-29 | 909,000,025 | -460,496 | 34.7258 | 2,617,651,650 | 2016-04-19 |
| 2381 | 2016-04-28 | 909,460,521 | -35,000 | 34.7434 | 2,617,651,650 | 2016-04-19 |
| 2382 | 2016-04-27 | 909,495,521 | -139,545 | 34.7447 | 2,617,651,650 | 2016-04-19 |
| 2383 | 2016-04-26 | 909,635,066 | 0 | 34.7500 | 2,617,651,650 | 2016-04-19 |
| 2384 | 2016-04-25 | 909,635,066 | 170,000 | 34.7500 | 2,617,651,650 | 2016-04-19 |
| 2385 | 2016-04-22 | 909,465,066 | 0 | 34.7435 | 2,617,651,650 | 2016-04-19 |
| 2386 | 2016-04-21 | 909,465,066 | 0 | 34.7435 | 2,617,651,650 | 2016-04-19 |
| 2387 | 2016-04-20 | 909,465,066 | -250,000 | 34.7435 | 2,617,651,650 | 2016-04-19 |
| 2388 | 2016-04-19 | 909,715,066 | -900,206,308 | 34.7531 | 2,617,651,650 | 2016-04-19 |
| 2389 | 2016-04-18 | 1,809,921,374 | 0 | 34.5715 | 5,235,303,300 | 2016-03-31 |
| 2390 | 2016-04-15 | 1,809,921,374 | 0 | 34.5715 | 5,235,303,300 | 2016-03-31 |
| 2391 | 2016-04-14 | 1,809,921,374 | -40,000 | 34.5715 | 5,235,303,300 | 2016-03-31 |
| 2392 | 2016-04-13 | 1,809,961,374 | 0 | 34.5722 | 5,235,303,300 | 2016-03-31 |
| 2393 | 2016-04-12 | 1,809,961,374 | 0 | 34.5722 | 5,235,303,300 | 2016-03-31 |
| 2394 | 2016-04-11 | 1,809,961,374 | 0 | 34.5722 | 5,235,303,300 | 2016-03-31 |
| 2395 | 2016-04-08 | 1,809,961,374 | 0 | 34.5722 | 5,235,303,300 | 2016-03-31 |
| 2396 | 2016-04-07 | 1,809,961,374 | 176,000 | 34.5722 | 5,235,303,300 | 2016-03-31 |
| 2397 | 2016-04-06 | 1,809,785,374 | 0 | 34.5689 | 5,235,303,300 | 2016-03-31 |
| 2398 | 2016-04-05 | 1,809,785,374 | -110,000 | 34.5689 | 5,235,303,300 | 2016-03-31 |
| 2399 | 2016-04-01 | 1,809,895,374 | 0 | 34.5710 | 5,235,303,300 | 2016-03-31 |
| 2400 | 2016-03-31 | 1,809,895,374 | -16,800 | 34.5710 | 5,235,303,300 | 2016-03-31 |
| 2401 | 2016-03-30 | 1,809,912,174 | 0 | 34.5713 | 5,235,303,300 | 2016-02-29 |
| 2402 | 2016-03-29 | 1,809,912,174 | -28,000 | 34.5713 | 5,235,303,300 | 2016-02-29 |
| 2403 | 2016-03-24 | 1,809,940,174 | 0 | 34.5718 | 5,235,303,300 | 2016-02-29 |
| 2404 | 2016-03-23 | 1,809,940,174 | 0 | 34.5718 | 5,235,303,300 | 2016-02-29 |
| 2405 | 2016-03-22 | 1,809,940,174 | 0 | 34.5718 | 5,235,303,300 | 2016-02-29 |
| 2406 | 2016-03-21 | 1,809,940,174 | -1,012,000 | 34.5718 | 5,235,303,300 | 2016-02-29 |
| 2407 | 2016-03-18 | 1,810,952,174 | 0 | 34.5912 | 5,235,303,300 | 2016-02-29 |
| 2408 | 2016-03-17 | 1,810,952,174 | 0 | 34.5912 | 5,235,303,300 | 2016-02-29 |
| 2409 | 2016-03-16 | 1,810,952,174 | 0 | 34.5912 | 5,235,303,300 | 2016-02-29 |
| 2410 | 2016-03-15 | 1,810,952,174 | 10,000 | 34.5912 | 5,235,303,300 | 2016-02-29 |
| 2411 | 2016-03-14 | 1,810,942,174 | -500,000 | 34.5910 | 5,235,303,300 | 2016-02-29 |
| 2412 | 2016-03-11 | 1,811,442,174 | -176,000 | 34.6005 | 5,235,303,300 | 2016-02-29 |
| 2413 | 2016-03-10 | 1,811,618,174 | 0 | 34.6039 | 5,235,303,300 | 2016-02-29 |
| 2414 | 2016-03-09 | 1,811,618,174 | 10,000 | 34.6039 | 5,235,303,300 | 2016-02-29 |
| 2415 | 2016-03-08 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-02-29 |
| 2416 | 2016-03-07 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-02-29 |
| 2417 | 2016-03-04 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-02-29 |
| 2418 | 2016-03-03 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-02-29 |
| 2419 | 2016-03-02 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-02-29 |
| 2420 | 2016-03-01 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-02-29 |
| 2421 | 2016-02-29 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-02-29 |
| 2422 | 2016-02-26 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-01-31 |
| 2423 | 2016-02-25 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-01-31 |
| 2424 | 2016-02-24 | 1,811,608,174 | 0 | 34.6037 | 5,235,303,300 | 2016-01-31 |
| 2425 | 2016-02-23 | 1,811,608,174 | -180,000 | 34.6037 | 5,235,303,300 | 2016-01-31 |
| 2426 | 2016-02-22 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2427 | 2016-02-19 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2428 | 2016-02-18 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2429 | 2016-02-17 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2430 | 2016-02-16 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2431 | 2016-02-15 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2432 | 2016-02-12 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2433 | 2016-02-11 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2434 | 2016-02-05 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2435 | 2016-02-04 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2436 | 2016-02-03 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2437 | 2016-02-02 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2438 | 2016-02-01 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2016-01-31 |
| 2439 | 2016-01-29 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2015-12-31 |
| 2440 | 2016-01-28 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2015-12-31 |
| 2441 | 2016-01-27 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2015-12-31 |
| 2442 | 2016-01-26 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2015-12-31 |
| 2443 | 2016-01-25 | 1,811,788,174 | 0 | 34.6071 | 5,235,303,300 | 2015-12-31 |
| 2444 | 2016-01-22 | 1,811,788,174 | -32,000 | 34.6071 | 5,235,303,300 | 2015-12-31 |
| 2445 | 2016-01-21 | 1,811,820,174 | 0 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2446 | 2016-01-20 | 1,811,820,174 | 0 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2447 | 2016-01-19 | 1,811,820,174 | 0 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2448 | 2016-01-18 | 1,811,820,174 | 0 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2449 | 2016-01-15 | 1,811,820,174 | 0 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2450 | 2016-01-14 | 1,811,820,174 | -30,000 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2451 | 2016-01-13 | 1,811,850,174 | 0 | 34.6083 | 5,235,303,300 | 2015-12-31 |
| 2452 | 2016-01-12 | 1,811,850,174 | 0 | 34.6083 | 5,235,303,300 | 2015-12-31 |
| 2453 | 2016-01-11 | 1,811,850,174 | 30,000 | 34.6083 | 5,235,303,300 | 2015-12-31 |
| 2454 | 2016-01-08 | 1,811,820,174 | 0 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2455 | 2016-01-07 | 1,811,820,174 | 0 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2456 | 2016-01-06 | 1,811,820,174 | 0 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2457 | 2016-01-05 | 1,811,820,174 | 0 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2458 | 2016-01-04 | 1,811,820,174 | 76,000 | 34.6077 | 5,235,303,300 | 2015-12-31 |
| 2459 | 2015-12-31 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-12-31 |
| 2460 | 2015-12-30 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2461 | 2015-12-29 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2462 | 2015-12-28 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2463 | 2015-12-24 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2464 | 2015-12-23 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2465 | 2015-12-22 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2466 | 2015-12-21 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2467 | 2015-12-18 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2468 | 2015-12-17 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2469 | 2015-12-16 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2470 | 2015-12-15 | 1,811,744,174 | 0 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2471 | 2015-12-14 | 1,811,744,174 | 250,000 | 34.6063 | 5,235,303,300 | 2015-11-30 |
| 2472 | 2015-12-11 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2473 | 2015-12-10 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2474 | 2015-12-09 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2475 | 2015-12-08 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2476 | 2015-12-07 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2477 | 2015-12-04 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2478 | 2015-12-03 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2479 | 2015-12-02 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2480 | 2015-12-01 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2481 | 2015-11-30 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-11-30 |
| 2482 | 2015-11-27 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2483 | 2015-11-26 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2484 | 2015-11-25 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2485 | 2015-11-24 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2486 | 2015-11-23 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2487 | 2015-11-20 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2488 | 2015-11-19 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2489 | 2015-11-18 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2490 | 2015-11-17 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2491 | 2015-11-16 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2492 | 2015-11-13 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2493 | 2015-11-12 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2494 | 2015-11-11 | 1,811,494,174 | 0 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2495 | 2015-11-10 | 1,811,494,174 | -6,000 | 34.6015 | 5,235,303,300 | 2015-10-31 |
| 2496 | 2015-11-09 | 1,811,500,174 | 0 | 34.6016 | 5,235,303,300 | 2015-10-31 |
| 2497 | 2015-11-06 | 1,811,500,174 | 0 | 34.6016 | 5,235,303,300 | 2015-10-31 |
| 2498 | 2015-11-05 | 1,811,500,174 | 0 | 34.6016 | 5,235,303,300 | 2015-10-31 |
| 2499 | 2015-11-04 | 1,811,500,174 | 0 | 34.6016 | 5,235,303,300 | 2015-10-31 |
| 2500 | 2015-11-03 | 1,811,500,174 | -40,000 | 34.6016 | 5,235,303,300 | 2015-10-31 |
| 2501 | 2015-11-02 | 1,811,540,174 | 10,000 | 34.6024 | 5,235,303,300 | 2015-10-31 |
| 2502 | 2015-10-30 | 1,811,530,174 | 392,000 | 34.6022 | 5,235,303,300 | 2015-09-30 |
| 2503 | 2015-10-29 | 1,811,138,174 | 0 | 34.5947 | 5,235,303,300 | 2015-09-30 |
| 2504 | 2015-10-28 | 1,811,138,174 | 0 | 34.5947 | 5,235,303,300 | 2015-09-30 |
| 2505 | 2015-10-27 | 1,811,138,174 | 0 | 34.5947 | 5,235,303,300 | 2015-09-30 |
| 2506 | 2015-10-26 | 1,811,138,174 | -108,000 | 34.5947 | 5,235,303,300 | 2015-09-30 |
| 2507 | 2015-10-23 | 1,811,246,174 | 0 | 34.5968 | 5,235,303,300 | 2015-09-30 |
| 2508 | 2015-10-22 | 1,811,246,174 | 0 | 34.5968 | 5,235,303,300 | 2015-09-30 |
| 2509 | 2015-10-20 | 1,811,246,174 | -40,000 | 34.5968 | 5,235,303,300 | 2015-09-30 |
| 2510 | 2015-10-19 | 1,811,286,174 | 0 | 34.5975 | 5,235,303,300 | 2015-09-30 |
| 2511 | 2015-10-16 | 1,811,286,174 | 0 | 34.5975 | 5,235,303,300 | 2015-09-30 |
| 2512 | 2015-10-15 | 1,811,286,174 | 40,000 | 34.5975 | 5,235,303,300 | 2015-09-30 |
| 2513 | 2015-10-14 | 1,811,246,174 | 0 | 34.5968 | 5,235,303,300 | 2015-09-30 |
| 2514 | 2015-10-13 | 1,811,246,174 | -20,000 | 34.5968 | 5,235,303,300 | 2015-09-30 |
| 2515 | 2015-10-12 | 1,811,266,174 | 0 | 34.5972 | 5,235,303,300 | 2015-09-30 |
| 2516 | 2015-10-09 | 1,811,266,174 | 0 | 34.5972 | 5,235,303,300 | 2015-09-30 |
| 2517 | 2015-10-08 | 1,811,266,174 | 0 | 34.5972 | 5,235,303,300 | 2015-09-30 |
| 2518 | 2015-10-07 | 1,811,266,174 | -392,000 | 34.5972 | 5,235,303,300 | 2015-09-30 |
| 2519 | 2015-10-06 | 1,811,658,174 | 110,000 | 34.6046 | 5,235,303,300 | 2015-09-30 |
| 2520 | 2015-10-05 | 1,811,548,174 | 0 | 34.6025 | 5,235,303,300 | 2015-09-30 |
| 2521 | 2015-10-02 | 1,811,548,174 | 0 | 34.6025 | 5,235,303,300 | 2015-09-30 |
| 2522 | 2015-09-30 | 1,811,548,174 | 0 | 34.6025 | 5,235,303,300 | 2015-09-30 |
| 2523 | 2015-09-29 | 1,811,548,174 | 0 | 34.6025 | 5,235,303,300 | 2015-08-31 |
| 2524 | 2015-09-25 | 1,811,548,174 | -50,000 | 34.6025 | 5,235,303,300 | 2015-08-31 |
| 2525 | 2015-09-24 | 1,811,598,174 | 100,000 | 34.6035 | 5,235,303,300 | 2015-08-31 |
| 2526 | 2015-09-23 | 1,811,498,174 | 0 | 34.6016 | 5,235,303,300 | 2015-08-31 |
| 2527 | 2015-09-22 | 1,811,498,174 | 120,000 | 34.6016 | 5,235,303,300 | 2015-08-31 |
| 2528 | 2015-09-21 | 1,811,378,174 | 0 | 34.5993 | 5,235,303,300 | 2015-08-31 |
| 2529 | 2015-09-18 | 1,811,378,174 | 500,000 | 34.5993 | 5,235,303,300 | 2015-08-31 |
| 2530 | 2015-09-17 | 1,810,878,174 | 0 | 34.5897 | 5,235,303,300 | 2015-08-31 |
| 2531 | 2015-09-16 | 1,810,878,174 | -40,000 | 34.5897 | 5,235,303,300 | 2015-08-31 |
| 2532 | 2015-09-15 | 1,810,918,174 | 0 | 34.5905 | 5,235,303,300 | 2015-08-31 |
| 2533 | 2015-09-14 | 1,810,918,174 | 0 | 34.5905 | 5,235,303,300 | 2015-08-31 |
| 2534 | 2015-09-11 | 1,810,918,174 | -100,000 | 34.5905 | 5,235,303,300 | 2015-08-31 |
| 2535 | 2015-09-10 | 1,811,018,174 | 0 | 34.5924 | 5,235,303,300 | 2015-08-31 |
| 2536 | 2015-09-09 | 1,811,018,174 | 0 | 34.5924 | 5,235,303,300 | 2015-08-31 |
| 2537 | 2015-09-08 | 1,811,018,174 | 0 | 34.5924 | 5,235,303,300 | 2015-08-31 |
| 2538 | 2015-09-07 | 1,811,018,174 | 0 | 34.5924 | 5,235,303,300 | 2015-08-31 |
| 2539 | 2015-09-04 | 1,811,018,174 | 0 | 34.5924 | 5,235,303,300 | 2015-08-31 |
| 2540 | 2015-09-02 | 1,811,018,174 | -2,000 | 34.5924 | 5,235,303,300 | 2015-08-31 |
| 2541 | 2015-09-01 | 1,811,020,174 | 30,000 | 34.5925 | 5,235,303,300 | 2015-08-31 |
| 2542 | 2015-08-31 | 1,810,990,174 | 0 | 34.5919 | 5,235,303,300 | 2015-08-31 |
| 2543 | 2015-08-28 | 1,810,990,174 | -118,000 | 34.5919 | 5,235,303,300 | 2015-07-31 |
| 2544 | 2015-08-27 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2545 | 2015-08-26 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2546 | 2015-08-25 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2547 | 2015-08-24 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2548 | 2015-08-21 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2549 | 2015-08-20 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2550 | 2015-08-19 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2551 | 2015-08-18 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2552 | 2015-08-17 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2553 | 2015-08-14 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2554 | 2015-08-13 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2555 | 2015-08-12 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2556 | 2015-08-11 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2557 | 2015-08-10 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2558 | 2015-08-07 | 1,811,108,174 | 0 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2559 | 2015-08-06 | 1,811,108,174 | -9,000 | 34.5941 | 5,235,303,300 | 2015-07-31 |
| 2560 | 2015-08-05 | 1,811,117,174 | 0 | 34.5943 | 5,235,303,300 | 2015-07-31 |
| 2561 | 2015-08-04 | 1,811,117,174 | 0 | 34.5943 | 5,235,303,300 | 2015-07-31 |
| 2562 | 2015-08-03 | 1,811,117,174 | -4,000 | 34.5943 | 5,235,303,300 | 2015-07-31 |
| 2563 | 2015-07-31 | 1,811,121,174 | 0 | 34.5944 | 5,235,303,300 | 2015-07-31 |
| 2564 | 2015-07-30 | 1,811,121,174 | 0 | 34.5944 | 5,235,303,300 | 2015-06-30 |
| 2565 | 2015-07-29 | 1,811,121,174 | 0 | 34.5944 | 5,235,303,300 | 2015-06-30 |
| 2566 | 2015-07-28 | 1,811,121,174 | 0 | 34.5944 | 5,235,303,300 | 2015-06-30 |
| 2567 | 2015-07-27 | 1,811,121,174 | 0 | 34.5944 | 5,235,303,300 | 2015-06-30 |
| 2568 | 2015-07-24 | 1,811,121,174 | 0 | 34.5944 | 5,235,303,300 | 2015-06-30 |
| 2569 | 2015-07-23 | 1,811,121,174 | 0 | 34.5944 | 5,235,303,300 | 2015-06-30 |
| 2570 | 2015-07-22 | 1,811,121,174 | -50,000 | 34.5944 | 5,235,303,300 | 2015-06-30 |
| 2571 | 2015-07-21 | 1,811,171,174 | 0 | 34.5953 | 5,235,303,300 | 2015-06-30 |
| 2572 | 2015-07-20 | 1,811,171,174 | 0 | 34.5953 | 5,235,303,300 | 2015-06-30 |
| 2573 | 2015-07-17 | 1,811,171,174 | 0 | 34.5953 | 5,235,303,300 | 2015-06-30 |
| 2574 | 2015-07-16 | 1,811,171,174 | 0 | 34.5953 | 5,235,303,300 | 2015-06-30 |
| 2575 | 2015-07-15 | 1,811,171,174 | -6,000 | 34.5953 | 5,235,303,300 | 2015-06-30 |
| 2576 | 2015-07-14 | 1,811,177,174 | 0 | 34.5955 | 5,235,303,300 | 2015-06-30 |
| 2577 | 2015-07-13 | 1,811,177,174 | 0 | 34.5955 | 5,235,303,300 | 2015-06-30 |
| 2578 | 2015-07-10 | 1,811,177,174 | -10,000 | 34.5955 | 5,235,303,300 | 2015-06-30 |
| 2579 | 2015-07-09 | 1,811,187,174 | 0 | 34.5956 | 5,235,303,300 | 2015-06-30 |
| 2580 | 2015-07-08 | 1,811,187,174 | 0 | 34.5956 | 5,235,303,300 | 2015-06-30 |
| 2581 | 2015-07-07 | 1,811,187,174 | -40,000 | 34.5956 | 5,235,303,300 | 2015-06-30 |
| 2582 | 2015-07-06 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-06-30 |
| 2583 | 2015-07-03 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-06-30 |
| 2584 | 2015-07-02 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-06-30 |
| 2585 | 2015-06-30 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-06-30 |
| 2586 | 2015-06-29 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2587 | 2015-06-26 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2588 | 2015-06-25 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2589 | 2015-06-24 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2590 | 2015-06-23 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2591 | 2015-06-22 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2592 | 2015-06-19 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2593 | 2015-06-18 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2594 | 2015-06-17 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2595 | 2015-06-16 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2596 | 2015-06-15 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2597 | 2015-06-12 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2598 | 2015-06-11 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2599 | 2015-06-10 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2600 | 2015-06-09 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2601 | 2015-06-08 | 1,811,227,174 | 0 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2602 | 2015-06-05 | 1,811,227,174 | -200,000 | 34.5964 | 5,235,303,300 | 2015-05-31 |
| 2603 | 2015-06-04 | 1,811,427,174 | -5,680 | 34.6002 | 5,235,303,300 | 2015-05-31 |
| 2604 | 2015-06-03 | 1,811,432,854 | 12,000 | 34.6003 | 5,235,303,300 | 2015-05-31 |
| 2605 | 2015-06-02 | 1,811,420,854 | 0 | 34.6001 | 5,235,303,300 | 2015-05-31 |
| 2606 | 2015-06-01 | 1,811,420,854 | -16,000 | 34.6001 | 5,235,303,300 | 2015-05-31 |
| 2607 | 2015-05-29 | 1,811,436,854 | 0 | 34.6004 | 5,235,303,300 | 2015-04-30 |
| 2608 | 2015-05-28 | 1,811,436,854 | 0 | 34.6004 | 5,235,303,300 | 2015-04-30 |
| 2609 | 2015-05-27 | 1,811,436,854 | 0 | 34.6004 | 5,235,303,300 | 2015-04-30 |
| 2610 | 2015-05-26 | 1,811,436,854 | 0 | 34.6004 | 5,235,303,300 | 2015-04-30 |
| 2611 | 2015-05-22 | 1,811,436,854 | 0 | 34.6004 | 5,235,303,300 | 2015-04-30 |
| 2612 | 2015-05-21 | 1,811,436,854 | 0 | 34.6004 | 5,235,303,300 | 2015-04-30 |
| 2613 | 2015-05-20 | 1,811,436,854 | -4,000 | 34.6004 | 5,235,303,300 | 2015-04-30 |
| 2614 | 2015-05-19 | 1,811,440,854 | 0 | 34.6005 | 5,235,303,300 | 2015-04-30 |
| 2615 | 2015-05-18 | 1,811,440,854 | -6,000 | 34.6005 | 5,235,303,300 | 2015-04-30 |
| 2616 | 2015-05-15 | 1,811,446,854 | 0 | 34.6006 | 5,235,303,300 | 2015-04-30 |
| 2617 | 2015-05-14 | 1,811,446,854 | 74,000 | 34.6006 | 5,235,303,300 | 2015-04-30 |
| 2618 | 2015-05-13 | 1,811,372,854 | -36,000 | 34.5992 | 5,235,303,300 | 2015-04-30 |
| 2619 | 2015-05-12 | 1,811,408,854 | 0 | 34.5999 | 5,235,303,300 | 2015-04-30 |
| 2620 | 2015-05-11 | 1,811,408,854 | 0 | 34.5999 | 5,235,303,300 | 2015-04-30 |
| 2621 | 2015-05-08 | 1,811,408,854 | 0 | 34.5999 | 5,235,303,300 | 2015-04-30 |
| 2622 | 2015-05-07 | 1,811,408,854 | 0 | 34.5999 | 5,235,303,300 | 2015-04-30 |
| 2623 | 2015-05-06 | 1,811,408,854 | -10,000 | 34.5999 | 5,235,303,300 | 2015-04-30 |
| 2624 | 2015-05-05 | 1,811,418,854 | 0 | 34.6001 | 5,235,303,300 | 2015-04-30 |
| 2625 | 2015-05-04 | 1,811,418,854 | 0 | 34.6001 | 5,235,303,300 | 2015-04-30 |
| 2626 | 2015-04-30 | 1,811,418,854 | 490,000 | 34.6001 | 5,235,303,300 | 2015-04-30 |
| 2627 | 2015-04-29 | 1,810,928,854 | 0 | 34.5907 | 5,235,303,300 | 2015-03-31 |
| 2628 | 2015-04-28 | 1,810,928,854 | -10,000 | 34.5907 | 5,235,303,300 | 2015-03-31 |
| 2629 | 2015-04-27 | 1,810,938,854 | 0 | 34.5909 | 5,235,303,300 | 2015-03-31 |
| 2630 | 2015-04-24 | 1,810,938,854 | -100,000 | 34.5909 | 5,235,303,300 | 2015-03-31 |
| 2631 | 2015-04-23 | 1,811,038,854 | 0 | 34.5928 | 5,235,303,300 | 2015-03-31 |
| 2632 | 2015-04-22 | 1,811,038,854 | 0 | 34.5928 | 5,235,303,300 | 2015-03-31 |
| 2633 | 2015-04-21 | 1,811,038,854 | 4,000 | 34.5928 | 5,235,303,300 | 2015-03-31 |
| 2634 | 2015-04-20 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2635 | 2015-04-17 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2636 | 2015-04-16 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2637 | 2015-04-15 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2638 | 2015-04-14 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2639 | 2015-04-13 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2640 | 2015-04-10 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2641 | 2015-04-09 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2642 | 2015-04-08 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2643 | 2015-04-02 | 1,811,034,854 | 0 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2644 | 2015-04-01 | 1,811,034,854 | -20,000 | 34.5927 | 5,235,303,300 | 2015-03-31 |
| 2645 | 2015-03-31 | 1,811,054,854 | -2,000 | 34.5931 | 5,235,303,300 | 2015-03-31 |
| 2646 | 2015-03-30 | 1,811,056,854 | 0 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2647 | 2015-03-27 | 1,811,056,854 | 0 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2648 | 2015-03-26 | 1,811,056,854 | 0 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2649 | 2015-03-25 | 1,811,056,854 | 0 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2650 | 2015-03-24 | 1,811,056,854 | 0 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2651 | 2015-03-23 | 1,811,056,854 | 0 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2652 | 2015-03-20 | 1,811,056,854 | 0 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2653 | 2015-03-19 | 1,811,056,854 | 0 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2654 | 2015-03-18 | 1,811,056,854 | 0 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2655 | 2015-03-17 | 1,811,056,854 | -40,000 | 34.5932 | 5,235,303,300 | 2015-02-28 |
| 2656 | 2015-03-16 | 1,811,096,854 | 0 | 34.5939 | 5,235,303,300 | 2015-02-28 |
| 2657 | 2015-03-13 | 1,811,096,854 | 0 | 34.5939 | 5,235,303,300 | 2015-02-28 |
| 2658 | 2015-03-12 | 1,811,096,854 | 0 | 34.5939 | 5,235,303,300 | 2015-02-28 |
| 2659 | 2015-03-11 | 1,811,096,854 | 0 | 34.5939 | 5,235,303,300 | 2015-02-28 |
| 2660 | 2015-03-10 | 1,811,096,854 | 0 | 34.5939 | 5,235,303,300 | 2015-02-28 |
| 2661 | 2015-03-09 | 1,811,096,854 | -8,000 | 34.5939 | 5,235,303,300 | 2015-02-28 |
| 2662 | 2015-03-06 | 1,811,104,854 | -20,000 | 34.5941 | 5,235,303,300 | 2015-02-28 |
| 2663 | 2015-03-05 | 1,811,124,854 | 0 | 34.5945 | 5,235,303,300 | 2015-02-28 |
| 2664 | 2015-03-04 | 1,811,124,854 | 29,600 | 34.5945 | 5,235,303,300 | 2015-02-28 |
| 2665 | 2015-03-03 | 1,811,095,254 | 0 | 34.5939 | 5,235,303,300 | 2015-02-28 |
| 2666 | 2015-03-02 | 1,811,095,254 | 0 | 34.5939 | 5,235,303,300 | 2015-02-28 |
| 2667 | 2015-02-27 | 1,811,095,254 | 0 | 34.5939 | 5,235,303,300 | 2015-01-31 |
| 2668 | 2015-02-26 | 1,811,095,254 | 0 | 34.5939 | 5,235,303,300 | 2015-01-31 |
| 2669 | 2015-02-25 | 1,811,095,254 | 10,000 | 34.5939 | 5,235,303,300 | 2015-01-31 |
| 2670 | 2015-02-24 | 1,811,085,254 | 0 | 34.5937 | 5,235,303,300 | 2015-01-31 |
| 2671 | 2015-02-23 | 1,811,085,254 | 0 | 34.5937 | 5,235,303,300 | 2015-01-31 |
| 2672 | 2015-02-18 | 1,811,085,254 | -2,000 | 34.5937 | 5,235,303,300 | 2015-01-31 |
| 2673 | 2015-02-17 | 1,811,087,254 | -10,000 | 34.5937 | 5,235,303,300 | 2015-01-31 |
| 2674 | 2015-02-16 | 1,811,097,254 | 0 | 34.5939 | 5,235,303,300 | 2015-01-31 |
| 2675 | 2015-02-13 | 1,811,097,254 | 0 | 34.5939 | 5,235,303,300 | 2015-01-31 |
| 2676 | 2015-02-12 | 1,811,097,254 | -120,000 | 34.5939 | 5,235,303,300 | 2015-01-31 |
| 2677 | 2015-02-11 | 1,811,217,254 | -100,000 | 34.5962 | 5,235,303,300 | 2015-01-31 |
| 2678 | 2015-02-10 | 1,811,317,254 | 0 | 34.5981 | 5,235,303,300 | 2015-01-31 |
| 2679 | 2015-02-09 | 1,811,317,254 | 0 | 34.5981 | 5,235,303,300 | 2015-01-31 |
| 2680 | 2015-02-06 | 1,811,317,254 | 0 | 34.5981 | 5,235,303,300 | 2015-01-31 |
| 2681 | 2015-02-05 | 1,811,317,254 | 0 | 34.5981 | 5,235,303,300 | 2015-01-31 |
| 2682 | 2015-02-04 | 1,811,317,254 | -300,000 | 34.5981 | 5,235,303,300 | 2015-01-31 |
| 2683 | 2015-02-03 | 1,811,617,254 | 0 | 34.6039 | 5,235,303,300 | 2015-01-31 |
| 2684 | 2015-02-02 | 1,811,617,254 | 0 | 34.6039 | 5,235,303,300 | 2015-01-31 |
| 2685 | 2015-01-30 | 1,811,617,254 | 0 | 34.6039 | 5,235,303,300 | 2014-12-31 |
| 2686 | 2015-01-29 | 1,811,617,254 | 0 | 34.6039 | 5,235,303,300 | 2014-12-31 |
| 2687 | 2015-01-28 | 1,811,617,254 | 0 | 34.6039 | 5,235,303,300 | 2014-12-31 |
| 2688 | 2015-01-27 | 1,811,617,254 | -740,000 | 34.6039 | 5,235,303,300 | 2014-12-31 |
| 2689 | 2015-01-26 | 1,812,357,254 | 0 | 34.6180 | 5,235,303,300 | 2014-12-31 |
| 2690 | 2015-01-23 | 1,812,357,254 | 0 | 34.6180 | 5,235,303,300 | 2014-12-31 |
| 2691 | 2015-01-22 | 1,812,357,254 | 0 | 34.6180 | 5,235,303,300 | 2014-12-31 |
| 2692 | 2015-01-21 | 1,812,357,254 | 0 | 34.6180 | 5,235,303,300 | 2014-12-31 |
| 2693 | 2015-01-20 | 1,812,357,254 | 0 | 34.6180 | 5,235,303,300 | 2014-12-31 |
| 2694 | 2015-01-19 | 1,812,357,254 | 10,000 | 34.6180 | 5,235,303,300 | 2014-12-31 |
| 2695 | 2015-01-16 | 1,812,347,254 | 0 | 34.6178 | 5,235,303,300 | 2014-12-31 |
| 2696 | 2015-01-15 | 1,812,347,254 | 0 | 34.6178 | 5,235,303,300 | 2014-12-31 |
| 2697 | 2015-01-14 | 1,812,347,254 | 0 | 34.6178 | 5,235,303,300 | 2014-12-31 |
| 2698 | 2015-01-13 | 1,812,347,254 | 0 | 34.6178 | 5,235,303,300 | 2014-12-31 |
| 2699 | 2015-01-12 | 1,812,347,254 | -50,000 | 34.6178 | 5,235,303,300 | 2014-12-31 |
| 2700 | 2015-01-09 | 1,812,397,254 | 0 | 34.6188 | 5,235,303,300 | 2014-12-31 |
| 2701 | 2015-01-08 | 1,812,397,254 | 0 | 34.6188 | 5,235,303,300 | 2014-12-31 |
| 2702 | 2015-01-07 | 1,812,397,254 | 0 | 34.6188 | 5,235,303,300 | 2014-12-31 |
| 2703 | 2015-01-06 | 1,812,397,254 | 0 | 34.6188 | 5,235,303,300 | 2014-12-31 |
| 2704 | 2015-01-05 | 1,812,397,254 | -100,000 | 34.6188 | 5,235,303,300 | 2014-12-31 |
| 2705 | 2015-01-02 | 1,812,497,254 | 0 | 34.6207 | 5,235,303,300 | 2014-12-31 |
| 2706 | 2014-12-31 | 1,812,497,254 | 0 | 34.6207 | 5,235,303,300 | 2014-12-31 |
| 2707 | 2014-12-30 | 1,812,497,254 | 0 | 34.6207 | 5,235,303,300 | 2014-11-30 |
| 2708 | 2014-12-29 | 1,812,497,254 | 0 | 34.6207 | 5,235,303,300 | 2014-11-30 |
| 2709 | 2014-12-24 | 1,812,497,254 | -6,000 | 34.6207 | 5,235,303,300 | 2014-11-30 |
| 2710 | 2014-12-23 | 1,812,503,254 | 0 | 34.6208 | 5,235,303,300 | 2014-11-30 |
| 2711 | 2014-12-22 | 1,812,503,254 | 0 | 34.6208 | 5,235,303,300 | 2014-11-30 |
| 2712 | 2014-12-19 | 1,812,503,254 | -22,000 | 34.6208 | 5,235,303,300 | 2014-11-30 |
| 2713 | 2014-12-18 | 1,812,525,254 | 0 | 34.6212 | 5,235,303,300 | 2014-11-30 |
| 2714 | 2014-12-17 | 1,812,525,254 | 0 | 34.6212 | 5,235,303,300 | 2014-11-30 |
| 2715 | 2014-12-16 | 1,812,525,254 | -8,000 | 34.6212 | 5,235,303,300 | 2014-11-30 |
| 2716 | 2014-12-15 | 1,812,533,254 | -20,000 | 34.6214 | 5,235,303,300 | 2014-11-30 |
| 2717 | 2014-12-12 | 1,812,553,254 | 0 | 34.6217 | 5,235,303,300 | 2014-11-30 |
| 2718 | 2014-12-11 | 1,812,553,254 | 0 | 34.6217 | 5,235,303,300 | 2014-11-30 |
| 2719 | 2014-12-10 | 1,812,553,254 | 0 | 34.6217 | 5,235,303,300 | 2014-11-30 |
| 2720 | 2014-12-09 | 1,812,553,254 | 0 | 34.6217 | 5,235,303,300 | 2014-11-30 |
| 2721 | 2014-12-08 | 1,812,553,254 | -30,000 | 34.6217 | 5,235,303,300 | 2014-11-30 |
| 2722 | 2014-12-05 | 1,812,583,254 | 0 | 34.6223 | 5,235,303,300 | 2014-11-30 |
| 2723 | 2014-12-04 | 1,812,583,254 | 0 | 34.6223 | 5,235,303,300 | 2014-11-30 |
| 2724 | 2014-12-03 | 1,812,583,254 | 42,000 | 34.6223 | 5,235,303,300 | 2014-11-30 |
| 2725 | 2014-12-02 | 1,812,541,254 | 0 | 34.6215 | 5,235,303,300 | 2014-11-30 |
| 2726 | 2014-12-01 | 1,812,541,254 | 0 | 34.6215 | 5,235,303,300 | 2014-11-30 |
| 2727 | 2014-11-28 | 1,812,541,254 | 0 | 34.6215 | 5,235,303,300 | 2014-10-31 |
| 2728 | 2014-11-27 | 1,812,541,254 | 100,000 | 34.6215 | 5,235,303,300 | 2014-10-31 |
| 2729 | 2014-11-26 | 1,812,441,254 | 200,000 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2730 | 2014-11-25 | 1,812,241,254 | 0 | 34.6158 | 5,235,303,300 | 2014-10-31 |
| 2731 | 2014-11-24 | 1,812,241,254 | -200,000 | 34.6158 | 5,235,303,300 | 2014-10-31 |
| 2732 | 2014-11-21 | 1,812,441,254 | -200 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2733 | 2014-11-20 | 1,812,441,454 | 0 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2734 | 2014-11-19 | 1,812,441,454 | 0 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2735 | 2014-11-18 | 1,812,441,454 | 0 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2736 | 2014-11-17 | 1,812,441,454 | 0 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2737 | 2014-11-14 | 1,812,441,454 | 0 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2738 | 2014-11-13 | 1,812,441,454 | 0 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2739 | 2014-11-12 | 1,812,441,454 | 0 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2740 | 2014-11-11 | 1,812,441,454 | -180,000 | 34.6196 | 5,235,303,300 | 2014-10-31 |
| 2741 | 2014-11-10 | 1,812,621,454 | 0 | 34.6230 | 5,235,303,300 | 2014-10-31 |
| 2742 | 2014-11-07 | 1,812,621,454 | 0 | 34.6230 | 5,235,303,300 | 2014-10-31 |
| 2743 | 2014-11-06 | 1,812,621,454 | 0 | 34.6230 | 5,235,303,300 | 2014-10-31 |
| 2744 | 2014-11-05 | 1,812,621,454 | -30,000 | 34.6230 | 5,235,303,300 | 2014-10-31 |
| 2745 | 2014-11-04 | 1,812,651,454 | 100,000 | 34.6236 | 5,235,303,300 | 2014-10-31 |
| 2746 | 2014-11-03 | 1,812,551,454 | 0 | 34.6217 | 5,235,303,300 | 2014-10-31 |
| 2747 | 2014-10-31 | 1,812,551,454 | 0 | 34.6217 | 5,235,303,300 | 2014-10-31 |
| 2748 | 2014-10-30 | 1,812,551,454 | 0 | 34.6217 | 5,235,303,300 | 2014-09-30 |
| 2749 | 2014-10-29 | 1,812,551,454 | -30,000 | 34.6217 | 5,235,303,300 | 2014-09-30 |
| 2750 | 2014-10-28 | 1,812,581,454 | 0 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2751 | 2014-10-27 | 1,812,581,454 | 0 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2752 | 2014-10-24 | 1,812,581,454 | 0 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2753 | 2014-10-23 | 1,812,581,454 | 0 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2754 | 2014-10-22 | 1,812,581,454 | 0 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2755 | 2014-10-21 | 1,812,581,454 | 0 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2756 | 2014-10-20 | 1,812,581,454 | 0 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2757 | 2014-10-17 | 1,812,581,454 | 0 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2758 | 2014-10-16 | 1,812,581,454 | 0 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2759 | 2014-10-15 | 1,812,581,454 | -22,000 | 34.6223 | 5,235,303,300 | 2014-09-30 |
| 2760 | 2014-10-14 | 1,812,603,454 | 0 | 34.6227 | 5,235,303,300 | 2014-09-30 |
| 2761 | 2014-10-13 | 1,812,603,454 | -38,000 | 34.6227 | 5,235,303,300 | 2014-09-30 |
| 2762 | 2014-10-10 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-09-30 |
| 2763 | 2014-10-09 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-09-30 |
| 2764 | 2014-10-08 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-09-30 |
| 2765 | 2014-10-07 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-09-30 |
| 2766 | 2014-10-06 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-09-30 |
| 2767 | 2014-10-03 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-09-30 |
| 2768 | 2014-09-30 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-09-30 |
| 2769 | 2014-09-29 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-08-31 |
| 2770 | 2014-09-26 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-08-31 |
| 2771 | 2014-09-25 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-08-31 |
| 2772 | 2014-09-24 | 1,812,641,454 | 0 | 34.6234 | 5,235,303,300 | 2014-08-31 |
| 2773 | 2014-09-23 | 1,812,641,454 | -10,000 | 34.6234 | 5,235,303,300 | 2014-08-31 |
| 2774 | 2014-09-22 | 1,812,651,454 | 0 | 34.6236 | 5,235,303,300 | 2014-08-31 |
| 2775 | 2014-09-19 | 1,812,651,454 | -760,000 | 34.6236 | 5,235,303,300 | 2014-08-31 |
| 2776 | 2014-09-18 | 1,813,411,454 | 0 | 34.6381 | 5,235,303,300 | 2014-08-31 |
| 2777 | 2014-09-17 | 1,813,411,454 | -11,000 | 34.6381 | 5,235,303,300 | 2014-08-31 |
| 2778 | 2014-09-16 | 1,813,422,454 | 0 | 34.6383 | 5,235,303,300 | 2014-08-31 |
| 2779 | 2014-09-15 | 1,813,422,454 | 0 | 34.6383 | 5,235,303,300 | 2014-08-31 |
| 2780 | 2014-09-12 | 1,813,422,454 | 0 | 34.6383 | 5,235,303,300 | 2014-08-31 |
| 2781 | 2014-09-11 | 1,813,422,454 | 0 | 34.6383 | 5,235,303,300 | 2014-08-31 |
| 2782 | 2014-09-10 | 1,813,422,454 | -100,000 | 34.6383 | 5,235,303,300 | 2014-08-31 |
| 2783 | 2014-09-08 | 1,813,522,454 | -17,410,200 | 34.6403 | 5,235,303,300 | 2014-08-31 |
| 2784 | 2014-09-05 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-08-31 |
| 2785 | 2014-09-04 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-08-31 |
| 2786 | 2014-09-03 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-08-31 |
| 2787 | 2014-09-02 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-08-31 |
| 2788 | 2014-09-01 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-08-31 |
| 2789 | 2014-08-29 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-07-31 |
| 2790 | 2014-08-28 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-07-31 |
| 2791 | 2014-08-27 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-07-31 |
| 2792 | 2014-08-26 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-07-31 |
| 2793 | 2014-08-25 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-07-31 |
| 2794 | 2014-08-22 | 1,830,932,654 | 0 | 34.9728 | 5,235,303,300 | 2014-07-31 |
| 2795 | 2014-08-21 | 1,830,932,654 | -20,000 | 34.9728 | 5,235,303,300 | 2014-07-31 |
| 2796 | 2014-08-20 | 1,830,952,654 | 0 | 34.9732 | 5,235,303,300 | 2014-07-31 |
| 2797 | 2014-08-19 | 1,830,952,654 | 0 | 34.9732 | 5,235,303,300 | 2014-07-31 |
| 2798 | 2014-08-18 | 1,830,952,654 | -60,000 | 34.9732 | 5,235,303,300 | 2014-07-31 |
| 2799 | 2014-08-15 | 1,831,012,654 | 0 | 34.9743 | 5,235,303,300 | 2014-07-31 |
| 2800 | 2014-08-14 | 1,831,012,654 | 0 | 34.9743 | 5,235,303,300 | 2014-07-31 |
| 2801 | 2014-08-13 | 1,831,012,654 | 0 | 34.9743 | 5,235,303,300 | 2014-07-31 |
| 2802 | 2014-08-12 | 1,831,012,654 | -2,000 | 34.9743 | 5,235,303,300 | 2014-07-31 |
| 2803 | 2014-08-11 | 1,831,014,654 | 0 | 34.9744 | 5,235,303,300 | 2014-07-31 |
| 2804 | 2014-08-08 | 1,831,014,654 | -6,000 | 34.9744 | 5,235,303,300 | 2014-07-31 |
| 2805 | 2014-08-07 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-07-31 |
| 2806 | 2014-08-06 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-07-31 |
| 2807 | 2014-08-05 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-07-31 |
| 2808 | 2014-08-04 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-07-31 |
| 2809 | 2014-08-01 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-07-31 |
| 2810 | 2014-07-31 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-07-31 |
| 2811 | 2014-07-30 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2812 | 2014-07-29 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2813 | 2014-07-28 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2814 | 2014-07-25 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2815 | 2014-07-24 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2816 | 2014-07-23 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2817 | 2014-07-22 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2818 | 2014-07-21 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2819 | 2014-07-18 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2820 | 2014-07-17 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2821 | 2014-07-16 | 1,831,020,654 | 0 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2822 | 2014-07-15 | 1,831,020,654 | -30,000 | 34.9745 | 5,235,303,300 | 2014-06-30 |
| 2823 | 2014-07-14 | 1,831,050,654 | -2,000 | 34.9751 | 5,235,303,300 | 2014-06-30 |
| 2824 | 2014-07-11 | 1,831,052,654 | 0 | 34.9751 | 5,235,303,300 | 2014-06-30 |
| 2825 | 2014-07-10 | 1,831,052,654 | 0 | 34.9751 | 5,235,303,300 | 2014-06-30 |
| 2826 | 2014-07-09 | 1,831,052,654 | 0 | 34.9751 | 5,235,303,300 | 2014-06-30 |
| 2827 | 2014-07-08 | 1,831,052,654 | -1,128,000 | 34.9751 | 5,235,303,300 | 2014-06-30 |
| 2828 | 2014-07-07 | 1,832,180,654 | 0 | 34.9966 | 5,235,303,300 | 2014-06-30 |
| 2829 | 2014-07-04 | 1,832,180,654 | -172,686 | 34.9966 | 5,235,303,300 | 2014-06-30 |
| 2830 | 2014-07-03 | 1,832,353,340 | 0 | 34.9999 | 5,235,303,300 | 2014-06-30 |
| 2831 | 2014-07-02 | 1,832,353,340 | -1,000,000 | 34.9999 | 5,235,303,300 | 2014-06-30 |
| 2832 | 2014-06-30 | 1,833,353,340 | -29,600 | 35.0190 | 5,235,303,300 | 2014-06-30 |
| 2833 | 2014-06-27 | 1,833,382,940 | 0 | 35.0196 | 5,235,303,300 | 2014-05-31 |
| 2834 | 2014-06-26 | 1,833,382,940 | 0 | 35.0196 | 5,235,303,300 | 2014-05-31 |
| 2835 | 2014-06-25 | 1,833,382,940 | 28,000 | 35.0196 | 5,235,303,300 | 2014-05-31 |
| 2836 | 2014-06-24 | 1,833,354,940 | 50,000 | 35.0191 | 5,235,303,300 | 2014-05-31 |
| 2837 | 2014-06-23 | 1,833,304,940 | -50,000 | 35.0181 | 5,235,303,300 | 2014-05-31 |
| 2838 | 2014-06-20 | 1,833,354,940 | -50,000 | 35.0191 | 5,235,303,300 | 2014-05-31 |
| 2839 | 2014-06-19 | 1,833,404,940 | 0 | 35.0200 | 5,235,303,300 | 2014-05-31 |
| 2840 | 2014-06-18 | 1,833,404,940 | 0 | 35.0200 | 5,235,303,300 | 2014-05-31 |
| 2841 | 2014-06-17 | 1,833,404,940 | -40,000 | 35.0200 | 5,235,303,300 | 2014-05-31 |
| 2842 | 2014-06-16 | 1,833,444,940 | 0 | 35.0208 | 5,235,303,300 | 2014-05-31 |
| 2843 | 2014-06-13 | 1,833,444,940 | 0 | 35.0208 | 5,235,303,300 | 2014-05-31 |
| 2844 | 2014-06-12 | 1,833,444,940 | 0 | 35.0208 | 5,235,303,300 | 2014-05-31 |
| 2845 | 2014-06-11 | 1,833,444,940 | 0 | 35.0208 | 5,235,303,300 | 2014-05-31 |
| 2846 | 2014-06-10 | 1,833,444,940 | 0 | 35.0208 | 5,235,303,300 | 2014-05-31 |
| 2847 | 2014-06-09 | 1,833,444,940 | 0 | 35.0208 | 5,235,303,300 | 2014-05-31 |
| 2848 | 2014-06-06 | 1,833,444,940 | 0 | 35.0208 | 5,235,303,300 | 2014-05-31 |
| 2849 | 2014-06-05 | 1,833,444,940 | -14,000 | 35.0208 | 5,235,303,300 | 2014-05-31 |
| 2850 | 2014-06-04 | 1,833,458,940 | -100,000 | 35.0211 | 5,235,303,300 | 2014-05-31 |
| 2851 | 2014-06-03 | 1,833,558,940 | 0 | 35.0230 | 5,235,303,300 | 2014-05-31 |
| 2852 | 2014-05-30 | 1,833,558,940 | -38,000 | 35.0230 | 5,235,303,300 | 2014-04-30 |
| 2853 | 2014-05-29 | 1,833,596,940 | -200,000 | 35.0237 | 5,235,303,300 | 2014-04-30 |
| 2854 | 2014-05-28 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2855 | 2014-05-27 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2856 | 2014-05-26 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2857 | 2014-05-23 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2858 | 2014-05-22 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2859 | 2014-05-21 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2860 | 2014-05-20 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2861 | 2014-05-19 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2862 | 2014-05-16 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2863 | 2014-05-15 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2864 | 2014-05-14 | 1,833,796,940 | 0 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2865 | 2014-05-13 | 1,833,796,940 | 10,000 | 35.0275 | 5,235,303,300 | 2014-04-30 |
| 2866 | 2014-05-12 | 1,833,786,940 | 0 | 35.0273 | 5,235,303,300 | 2014-04-30 |
| 2867 | 2014-05-10 | 1,833,786,940 | 0 | 35.0273 | 5,235,303,300 | 2014-04-30 |
| 2868 | 2014-05-09 | 1,833,786,940 | -190,000 | 35.0273 | 5,235,303,300 | 2014-04-30 |
| 2869 | 2014-05-08 | 1,833,976,940 | 0 | 35.0310 | 5,235,303,300 | 2014-04-30 |
| 2870 | 2014-05-07 | 1,833,976,940 | 0 | 35.0310 | 5,235,303,300 | 2014-04-30 |
| 2871 | 2014-05-05 | 1,833,976,940 | 0 | 35.0310 | 5,235,303,300 | 2014-04-30 |
| 2872 | 2014-05-02 | 1,833,976,940 | 0 | 35.0310 | 5,235,303,300 | 2014-04-30 |
| 2873 | 2014-04-30 | 1,833,976,940 | -180,000 | 35.0310 | 5,235,303,300 | 2014-04-30 |
| 2874 | 2014-04-29 | 1,834,156,940 | -12,000 | 35.0344 | 5,235,303,300 | 2014-03-31 |
| 2875 | 2014-04-28 | 1,834,168,940 | -440 | 35.0346 | 5,235,303,300 | 2014-03-31 |
| 2876 | 2014-04-25 | 1,834,169,380 | -20,000 | 35.0346 | 5,235,303,300 | 2014-03-31 |
| 2877 | 2014-04-24 | 1,834,189,380 | 0 | 35.0350 | 5,235,303,300 | 2014-03-31 |
| 2878 | 2014-04-23 | 1,834,189,380 | 0 | 35.0350 | 5,235,303,300 | 2014-03-31 |
| 2879 | 2014-04-22 | 1,834,189,380 | 0 | 35.0350 | 5,235,303,300 | 2014-03-31 |
| 2880 | 2014-04-17 | 1,834,189,380 | 0 | 35.0350 | 5,235,303,300 | 2014-03-31 |
| 2881 | 2014-04-16 | 1,834,189,380 | -10,000 | 35.0350 | 5,235,303,300 | 2014-03-31 |
| 2882 | 2014-04-15 | 1,834,199,380 | 0 | 35.0352 | 5,235,303,300 | 2014-03-31 |
| 2883 | 2014-04-14 | 1,834,199,380 | 0 | 35.0352 | 5,235,303,300 | 2014-03-31 |
| 2884 | 2014-04-11 | 1,834,199,380 | 0 | 35.0352 | 5,235,303,300 | 2014-03-31 |
| 2885 | 2014-04-10 | 1,834,199,380 | 0 | 35.0352 | 5,235,303,300 | 2014-03-31 |
| 2886 | 2014-04-09 | 1,834,199,380 | 10,000 | 35.0352 | 5,235,303,300 | 2014-03-31 |
| 2887 | 2014-04-08 | 1,834,189,380 | -130,000 | 35.0350 | 5,235,303,300 | 2014-03-31 |
| 2888 | 2014-04-07 | 1,834,319,380 | -44,000 | 35.0375 | 5,235,303,300 | 2014-03-31 |
| 2889 | 2014-04-04 | 1,834,363,380 | -150,000 | 35.0383 | 5,235,303,300 | 2014-03-31 |
| 2890 | 2014-04-03 | 1,834,513,380 | 0 | 35.0412 | 5,235,303,300 | 2014-03-31 |
| 2891 | 2014-04-02 | 1,834,513,380 | -60,000 | 35.0412 | 5,235,303,300 | 2014-03-31 |
| 2892 | 2014-04-01 | 1,834,573,380 | 0 | 35.0424 | 5,235,303,300 | 2014-03-31 |
| 2893 | 2014-03-31 | 1,834,573,380 | 0 | 35.0424 | 5,235,303,300 | 2014-03-31 |
| 2894 | 2014-03-28 | 1,834,573,380 | 0 | 35.0424 | 5,235,303,300 | 2014-02-28 |
| 2895 | 2014-03-27 | 1,834,573,380 | 0 | 35.0424 | 5,235,303,300 | 2014-02-28 |
| 2896 | 2014-03-26 | 1,834,573,380 | -100,000 | 35.0424 | 5,235,303,300 | 2014-02-28 |
| 2897 | 2014-03-25 | 1,834,673,380 | -6,000 | 35.0443 | 5,235,303,300 | 2014-02-28 |
| 2898 | 2014-03-24 | 1,834,679,380 | -20,000 | 35.0444 | 5,235,303,300 | 2014-02-28 |
| 2899 | 2014-03-21 | 1,834,699,380 | 0 | 35.0448 | 5,235,303,300 | 2014-02-28 |
| 2900 | 2014-03-20 | 1,834,699,380 | 0 | 35.0448 | 5,235,303,300 | 2014-02-28 |
| 2901 | 2014-03-19 | 1,834,699,380 | 170,000 | 35.0448 | 5,235,303,300 | 2014-02-28 |
| 2902 | 2014-03-18 | 1,834,529,380 | 0 | 35.0415 | 5,235,303,300 | 2014-02-28 |
| 2903 | 2014-03-17 | 1,834,529,380 | 0 | 35.0415 | 5,235,303,300 | 2014-02-28 |
| 2904 | 2014-03-14 | 1,834,529,380 | 88,000 | 35.0415 | 5,235,303,300 | 2014-02-28 |
| 2905 | 2014-03-13 | 1,834,441,380 | 0 | 35.0398 | 5,235,303,300 | 2014-02-28 |
| 2906 | 2014-03-12 | 1,834,441,380 | -600,000 | 35.0398 | 5,235,303,300 | 2014-02-28 |
| 2907 | 2014-03-11 | 1,835,041,380 | 0 | 35.0513 | 5,235,303,300 | 2014-02-28 |
| 2908 | 2014-03-10 | 1,835,041,380 | 0 | 35.0513 | 5,235,303,300 | 2014-02-28 |
| 2909 | 2014-03-07 | 1,835,041,380 | 0 | 35.0513 | 5,235,303,300 | 2014-02-28 |
| 2910 | 2014-03-06 | 1,835,041,380 | 0 | 35.0513 | 5,235,303,300 | 2014-02-28 |
| 2911 | 2014-03-05 | 1,835,041,380 | 0 | 35.0513 | 5,235,303,300 | 2014-02-28 |
| 2912 | 2014-03-04 | 1,835,041,380 | 0 | 35.0513 | 5,235,303,300 | 2014-02-28 |
| 2913 | 2014-03-03 | 1,835,041,380 | -40,000 | 35.0513 | 5,235,303,300 | 2014-02-28 |
| 2914 | 2014-02-28 | 1,835,081,380 | 0 | 35.0521 | 5,235,303,300 | 2014-02-28 |
| 2915 | 2014-02-27 | 1,835,081,380 | 1,500,000 | 35.0521 | 5,235,303,300 | 2014-01-31 |
| 2916 | 2014-02-26 | 1,833,581,380 | 1,043,678 | 35.0234 | 5,235,303,300 | 2014-01-31 |
| 2917 | 2014-02-25 | 1,832,537,702 | 0 | 35.0035 | 5,235,303,300 | 2014-01-31 |
| 2918 | 2014-02-24 | 1,832,537,702 | 0 | 35.0035 | 5,235,303,300 | 2014-01-31 |
| 2919 | 2014-02-21 | 1,832,537,702 | 0 | 35.0035 | 5,235,303,300 | 2014-01-31 |
| 2920 | 2014-02-20 | 1,832,537,702 | 0 | 35.0035 | 5,235,303,300 | 2014-01-31 |
| 2921 | 2014-02-19 | 1,832,537,702 | 0 | 35.0035 | 5,235,303,300 | 2014-01-31 |
| 2922 | 2014-02-18 | 1,832,537,702 | 1,400,000 | 35.0035 | 5,235,303,300 | 2014-01-31 |
| 2923 | 2014-02-17 | 1,831,137,702 | 0 | 34.9767 | 5,235,303,300 | 2014-01-31 |
| 2924 | 2014-02-14 | 1,831,137,702 | 0 | 34.9767 | 5,235,303,300 | 2014-01-31 |
| 2925 | 2014-02-13 | 1,831,137,702 | 0 | 34.9767 | 5,235,303,300 | 2014-01-31 |
| 2926 | 2014-02-12 | 1,831,137,702 | 0 | 34.9767 | 5,235,303,300 | 2014-01-31 |
| 2927 | 2014-02-11 | 1,831,137,702 | 0 | 34.9767 | 5,235,303,300 | 2014-01-31 |
| 2928 | 2014-02-10 | 1,831,137,702 | 10,000 | 34.9767 | 5,235,303,300 | 2014-01-31 |
| 2929 | 2014-02-07 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2014-01-31 |
| 2930 | 2014-02-06 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2014-01-31 |
| 2931 | 2014-02-05 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2014-01-31 |
| 2932 | 2014-02-04 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2014-01-31 |
| 2933 | 2014-01-30 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2013-12-31 |
| 2934 | 2014-01-29 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2013-12-31 |
| 2935 | 2014-01-28 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2013-12-31 |
| 2936 | 2014-01-27 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2013-12-31 |
| 2937 | 2014-01-24 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2013-12-31 |
| 2938 | 2014-01-23 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2013-12-31 |
| 2939 | 2014-01-22 | 1,831,127,702 | 0 | 34.9765 | 5,235,303,300 | 2013-12-31 |
| 2940 | 2014-01-21 | 1,831,127,702 | -160,000 | 34.9765 | 5,235,303,300 | 2013-12-31 |
| 2941 | 2014-01-20 | 1,831,287,702 | 0 | 34.9796 | 5,235,303,300 | 2013-12-31 |
| 2942 | 2014-01-17 | 1,831,287,702 | -8,000 | 34.9796 | 5,235,303,300 | 2013-12-31 |
| 2943 | 2014-01-16 | 1,831,295,702 | 0 | 34.9797 | 5,235,303,300 | 2013-12-31 |
| 2944 | 2014-01-15 | 1,831,295,702 | 0 | 34.9797 | 5,235,303,300 | 2013-12-31 |
| 2945 | 2014-01-14 | 1,831,295,702 | 0 | 34.9797 | 5,235,303,300 | 2013-12-31 |
| 2946 | 2014-01-13 | 1,831,295,702 | -990,000 | 34.9797 | 5,235,303,300 | 2013-12-31 |
| 2947 | 2014-01-10 | 1,832,285,702 | 0 | 34.9987 | 5,235,303,300 | 2013-12-31 |
| 2948 | 2014-01-09 | 1,832,285,702 | -50,000 | 34.9987 | 5,235,303,300 | 2013-12-31 |
| 2949 | 2014-01-08 | 1,832,335,702 | 220,000 | 34.9996 | 5,235,303,300 | 2013-12-31 |
| 2950 | 2014-01-07 | 1,832,115,702 | 0 | 34.9954 | 5,235,303,300 | 2013-12-31 |
| 2951 | 2014-01-06 | 1,832,115,702 | 0 | 34.9954 | 5,235,303,300 | 2013-12-31 |
| 2952 | 2014-01-03 | 1,832,115,702 | 0 | 34.9954 | 5,235,303,300 | 2013-12-31 |
| 2953 | 2014-01-02 | 1,832,115,702 | 0 | 34.9954 | 5,235,303,300 | 2013-12-31 |
| 2954 | 2013-12-31 | 1,832,115,702 | 0 | 34.9954 | 5,235,303,300 | 2013-12-31 |
| 2955 | 2013-12-30 | 1,832,115,702 | 0 | 34.9954 | 5,235,303,300 | 2013-11-30 |
| 2956 | 2013-12-27 | 1,832,115,702 | 100,000 | 34.9954 | 5,235,303,300 | 2013-11-30 |
| 2957 | 2013-12-24 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2958 | 2013-12-23 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2959 | 2013-12-20 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2960 | 2013-12-19 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2961 | 2013-12-18 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2962 | 2013-12-17 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2963 | 2013-12-16 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2964 | 2013-12-13 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2965 | 2013-12-12 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2966 | 2013-12-11 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2967 | 2013-12-10 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2968 | 2013-12-09 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2969 | 2013-12-06 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2970 | 2013-12-05 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2971 | 2013-12-04 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2972 | 2013-12-03 | 1,832,015,702 | 0 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2973 | 2013-12-02 | 1,832,015,702 | 2,000 | 34.9935 | 5,235,303,300 | 2013-11-30 |
| 2974 | 2013-11-29 | 1,832,013,702 | 0 | 34.9935 | 5,235,303,300 | 2013-10-31 |
| 2975 | 2013-11-28 | 1,832,013,702 | 0 | 34.9935 | 5,235,303,300 | 2013-10-31 |
| 2976 | 2013-11-27 | 1,832,013,702 | -14,800 | 34.9935 | 5,235,303,300 | 2013-10-31 |
| 2977 | 2013-11-26 | 1,832,028,502 | 0 | 34.9937 | 5,235,303,300 | 2013-10-31 |
| 2978 | 2013-11-25 | 1,832,028,502 | -8,000 | 34.9937 | 5,235,303,300 | 2013-10-31 |
| 2979 | 2013-11-22 | 1,832,036,502 | -60,000 | 34.9939 | 5,235,303,300 | 2013-10-31 |
| 2980 | 2013-11-21 | 1,832,096,502 | -8,000 | 34.9950 | 5,235,303,300 | 2013-10-31 |
| 2981 | 2013-11-20 | 1,832,104,502 | 0 | 34.9952 | 5,235,303,300 | 2013-10-31 |
| 2982 | 2013-11-19 | 1,832,104,502 | 0 | 34.9952 | 5,235,303,300 | 2013-10-31 |
| 2983 | 2013-11-18 | 1,832,104,502 | 0 | 34.9952 | 5,235,303,300 | 2013-10-31 |
| 2984 | 2013-11-15 | 1,832,104,502 | 0 | 34.9952 | 5,235,303,300 | 2013-10-31 |
| 2985 | 2013-11-14 | 1,832,104,502 | 0 | 34.9952 | 5,235,303,300 | 2013-10-31 |
| 2986 | 2013-11-13 | 1,832,104,502 | 100,000 | 34.9952 | 5,235,303,300 | 2013-10-31 |
| 2987 | 2013-11-12 | 1,832,004,502 | 7,310,000 | 34.9933 | 5,235,303,300 | 2013-10-31 |
| 2988 | 2013-11-11 | 1,824,694,502 | -40,000 | 34.8537 | 5,235,303,300 | 2013-10-31 |
| 2989 | 2013-11-08 | 1,824,734,502 | 0 | 34.8544 | 5,235,303,300 | 2013-10-31 |
| 2990 | 2013-11-07 | 1,824,734,502 | 0 | 34.8544 | 5,235,303,300 | 2013-10-31 |
| 2991 | 2013-11-06 | 1,824,734,502 | 0 | 34.8544 | 5,235,303,300 | 2013-10-31 |
| 2992 | 2013-11-05 | 1,824,734,502 | 0 | 34.8544 | 5,235,303,300 | 2013-10-31 |
| 2993 | 2013-11-04 | 1,824,734,502 | 20,000 | 34.8544 | 5,235,303,300 | 2013-10-31 |
| 2994 | 2013-11-01 | 1,824,714,502 | -32,000 | 34.8540 | 5,235,303,300 | 2013-10-31 |
| 2995 | 2013-10-31 | 1,824,746,502 | 0 | 34.8546 | 5,235,303,300 | 2013-10-31 |
| 2996 | 2013-10-30 | 1,824,746,502 | 0 | 34.8546 | 5,235,303,300 | 2013-09-30 |
| 2997 | 2013-10-29 | 1,824,746,502 | 0 | 34.8546 | 5,235,303,300 | 2013-09-30 |
| 2998 | 2013-10-28 | 1,824,746,502 | 0 | 34.8546 | 5,235,303,300 | 2013-09-30 |
| 2999 | 2013-10-25 | 1,824,746,502 | 0 | 34.8546 | 5,235,303,300 | 2013-09-30 |
| 3000 | 2013-10-24 | 1,824,746,502 | 0 | 34.8546 | 5,235,303,300 | 2013-09-30 |
| 3001 | 2013-10-23 | 1,824,746,502 | 0 | 34.8546 | 5,235,303,300 | 2013-09-30 |
| 3002 | 2013-10-22 | 1,824,746,502 | 0 | 34.8546 | 5,235,303,300 | 2013-09-30 |
| 3003 | 2013-10-21 | 1,824,746,502 | -14,000 | 34.8546 | 5,235,303,300 | 2013-09-30 |
| 3004 | 2013-10-18 | 1,824,760,502 | 0 | 34.8549 | 5,235,303,300 | 2013-09-30 |
| 3005 | 2013-10-17 | 1,824,760,502 | 0 | 34.8549 | 5,235,303,300 | 2013-09-30 |
| 3006 | 2013-10-16 | 1,824,760,502 | -130,000 | 34.8549 | 5,235,303,300 | 2013-09-30 |
| 3007 | 2013-10-15 | 1,824,890,502 | -10,000 | 34.8574 | 5,235,303,300 | 2013-09-30 |
| 3008 | 2013-10-11 | 1,824,900,502 | 0 | 34.8576 | 5,235,303,300 | 2013-09-30 |
| 3009 | 2013-10-10 | 1,824,900,502 | 0 | 34.8576 | 5,235,303,300 | 2013-09-30 |
| 3010 | 2013-10-09 | 1,824,900,502 | 0 | 34.8576 | 5,235,303,300 | 2013-09-30 |
| 3011 | 2013-10-08 | 1,824,900,502 | -2,000 | 34.8576 | 5,235,303,300 | 2013-09-30 |
| 3012 | 2013-10-07 | 1,824,902,502 | -2,000 | 34.8576 | 5,235,303,300 | 2013-09-30 |
| 3013 | 2013-10-04 | 1,824,904,502 | 0 | 34.8577 | 5,235,303,300 | 2013-09-30 |
| 3014 | 2013-10-03 | 1,824,904,502 | 0 | 34.8577 | 5,235,303,300 | 2013-09-30 |
| 3015 | 2013-10-02 | 1,824,904,502 | -400,000 | 34.8577 | 5,235,303,300 | 2013-09-30 |
| 3016 | 2013-09-30 | 1,825,304,502 | 0 | 34.8653 | 5,235,303,300 | 2013-09-30 |
| 3017 | 2013-09-27 | 1,825,304,502 | 0 | 34.8653 | 5,235,303,300 | 2013-08-31 |
| 3018 | 2013-09-26 | 1,825,304,502 | 0 | 34.8653 | 5,235,303,300 | 2013-08-31 |
| 3019 | 2013-09-25 | 1,825,304,502 | -4,000 | 34.8653 | 5,235,303,300 | 2013-08-31 |
| 3020 | 2013-09-24 | 1,825,308,502 | 0 | 34.8654 | 5,235,303,300 | 2013-08-31 |
| 3021 | 2013-09-23 | 1,825,308,502 | 0 | 34.8654 | 5,235,303,300 | 2013-08-31 |
| 3022 | 2013-09-19 | 1,825,308,502 | 0 | 34.8654 | 5,235,303,300 | 2013-08-31 |
| 3023 | 2013-09-18 | 1,825,308,502 | 0 | 34.8654 | 5,235,303,300 | 2013-08-31 |
| 3024 | 2013-09-17 | 1,825,308,502 | 0 | 34.8654 | 5,235,303,300 | 2013-08-31 |
| 3025 | 2013-09-16 | 1,825,308,502 | 0 | 34.8654 | 5,235,303,300 | 2013-08-31 |
| 3026 | 2013-09-13 | 1,825,308,502 | -110,000 | 34.8654 | 5,235,303,300 | 2013-08-31 |
| 3027 | 2013-09-12 | 1,825,418,502 | -400 | 34.8675 | 5,235,303,300 | 2013-08-31 |
| 3028 | 2013-09-11 | 1,825,418,902 | 0 | 34.8675 | 5,235,303,300 | 2013-08-31 |
| 3029 | 2013-09-10 | 1,825,418,902 | 500,000 | 34.8675 | 5,235,303,300 | 2013-08-31 |
| 3030 | 2013-09-09 | 1,824,918,902 | 542,000 | 34.8579 | 5,235,303,300 | 2013-08-31 |
| 3031 | 2013-09-06 | 1,824,376,902 | 0 | 34.8476 | 5,235,303,300 | 2013-08-31 |
| 3032 | 2013-09-05 | 1,824,376,902 | 48,000 | 34.8476 | 5,235,303,300 | 2013-08-31 |
| 3033 | 2013-09-04 | 1,824,328,902 | 0 | 34.8467 | 5,235,303,300 | 2013-08-31 |
| 3034 | 2013-09-03 | 1,824,328,902 | 0 | 34.8467 | 5,235,303,300 | 2013-08-31 |
| 3035 | 2013-09-02 | 1,824,328,902 | 0 | 34.8467 | 5,235,303,300 | 2013-08-31 |
| 3036 | 2013-08-30 | 1,824,328,902 | -10,000 | 34.8467 | 5,235,303,300 | 2013-07-31 |
| 3037 | 2013-08-29 | 1,824,338,902 | 0 | 34.8469 | 5,235,303,300 | 2013-07-31 |
| 3038 | 2013-08-28 | 1,824,338,902 | 0 | 34.8469 | 5,235,303,300 | 2013-07-31 |
| 3039 | 2013-08-27 | 1,824,338,902 | 0 | 34.8469 | 5,235,303,300 | 2013-07-31 |
| 3040 | 2013-08-26 | 1,824,338,902 | 0 | 34.8469 | 5,235,303,300 | 2013-07-31 |
| 3041 | 2013-08-23 | 1,824,338,902 | 0 | 34.8469 | 5,235,303,300 | 2013-07-31 |
| 3042 | 2013-08-22 | 1,824,338,902 | 0 | 34.8469 | 5,235,303,300 | 2013-07-31 |
| 3043 | 2013-08-21 | 1,824,338,902 | 0 | 34.8469 | 5,235,303,300 | 2013-07-31 |
| 3044 | 2013-08-20 | 1,824,338,902 | 35,520 | 34.8469 | 5,235,303,300 | 2013-07-31 |
| 3045 | 2013-08-19 | 1,824,303,382 | 0 | 34.8462 | 5,235,303,300 | 2013-07-31 |
| 3046 | 2013-08-16 | 1,824,303,382 | 100,000 | 34.8462 | 5,235,303,300 | 2013-07-31 |
| 3047 | 2013-08-15 | 1,824,203,382 | 0 | 34.8443 | 5,235,303,300 | 2013-07-31 |
| 3048 | 2013-08-14 | 1,824,203,382 | 0 | 34.8443 | 5,235,303,300 | 2013-07-31 |
| 3049 | 2013-08-13 | 1,824,203,382 | 0 | 34.8443 | 5,235,303,300 | 2013-07-31 |
| 3050 | 2013-08-12 | 1,824,203,382 | 0 | 34.8443 | 5,235,303,300 | 2013-07-31 |
| 3051 | 2013-08-09 | 1,824,203,382 | 148,000 | 34.8443 | 5,235,303,300 | 2013-07-31 |
| 3052 | 2013-08-08 | 1,824,055,382 | 0 | 34.8414 | 5,235,303,300 | 2013-07-31 |
| 3053 | 2013-08-07 | 1,824,055,382 | 0 | 34.8414 | 5,235,303,300 | 2013-07-31 |
| 3054 | 2013-08-06 | 1,824,055,382 | 0 | 34.8414 | 5,235,303,300 | 2013-07-31 |
| 3055 | 2013-08-05 | 1,824,055,382 | 6,000 | 34.8414 | 5,235,303,300 | 2013-07-31 |
| 3056 | 2013-08-02 | 1,824,049,382 | 59,402,695 | 34.8413 | 5,235,303,300 | 2013-07-31 |
| 3057 | 2013-08-01 | 1,764,646,687 | 0 | 33.7067 | 5,235,303,300 | 2013-07-31 |
| 3058 | 2013-07-31 | 1,764,646,687 | 0 | 33.7067 | 5,235,303,300 | 2013-07-31 |
| 3059 | 2013-07-30 | 1,764,646,687 | 0 | 33.7067 | 5,235,303,300 | 2013-06-30 |
| 3060 | 2013-07-29 | 1,764,646,687 | 0 | 33.7067 | 5,235,303,300 | 2013-06-30 |
| 3061 | 2013-07-26 | 1,764,646,687 | 0 | 33.7067 | 5,235,303,300 | 2013-06-30 |
| 3062 | 2013-07-25 | 1,764,646,687 | 0 | 33.7067 | 5,235,303,300 | 2013-06-30 |
| 3063 | 2013-07-24 | 1,764,646,687 | -28,000 | 33.7067 | 5,235,303,300 | 2013-06-30 |
| 3064 | 2013-07-23 | 1,764,674,687 | 0 | 33.7072 | 5,235,303,300 | 2013-06-30 |
| 3065 | 2013-07-22 | 1,764,674,687 | 300,000 | 33.7072 | 5,235,303,300 | 2013-06-30 |
| 3066 | 2013-07-19 | 1,764,374,687 | -3,613,000 | 33.7015 | 5,235,303,300 | 2013-06-30 |
| 3067 | 2013-07-18 | 1,767,987,687 | 0 | 33.7705 | 5,235,303,300 | 2013-06-30 |
| 3068 | 2013-07-17 | 1,767,987,687 | 0 | 33.7705 | 5,235,303,300 | 2013-06-30 |
| 3069 | 2013-07-16 | 1,767,987,687 | 0 | 33.7705 | 5,235,303,300 | 2013-06-30 |
| 3070 | 2013-07-15 | 1,767,987,687 | 0 | 33.7705 | 5,235,303,300 | 2013-06-30 |
| 3071 | 2013-07-12 | 1,767,987,687 | -35,520 | 33.7705 | 5,235,303,300 | 2013-06-30 |
| 3072 | 2013-07-11 | 1,768,023,207 | 50,000 | 33.7712 | 5,235,303,300 | 2013-06-30 |
| 3073 | 2013-07-10 | 1,767,973,207 | 0 | 33.7702 | 5,235,303,300 | 2013-06-30 |
| 3074 | 2013-07-09 | 1,767,973,207 | 0 | 33.7702 | 5,235,303,300 | 2013-06-30 |
| 3075 | 2013-07-08 | 1,767,973,207 | 0 | 33.7702 | 5,235,303,300 | 2013-06-30 |
| 3076 | 2013-07-05 | 1,767,973,207 | -60,000 | 33.7702 | 5,235,303,300 | 2013-06-30 |
| 3077 | 2013-07-04 | 1,768,033,207 | 3,160,000 | 33.7714 | 5,235,303,300 | 2013-06-30 |
| 3078 | 2013-07-03 | 1,764,873,207 | 0 | 33.7110 | 5,235,303,300 | 2013-06-30 |
| 3079 | 2013-07-02 | 1,764,873,207 | 0 | 33.7110 | 5,235,303,300 | 2013-06-30 |
| 3080 | 2013-06-28 | 1,764,873,207 | 35,000 | 33.7110 | 5,235,303,300 | 2013-05-31 |
| 3081 | 2013-06-27 | 1,764,838,207 | 0 | 33.7103 | 5,235,303,300 | 2013-05-31 |
| 3082 | 2013-06-26 | 1,764,838,207 | 0 | 33.7103 | 5,235,303,300 | 2013-05-31 |
| 3083 | 2013-06-25 | 1,764,838,207 | 0 | 33.7103 | 5,235,303,300 | 2013-05-31 |
| 3084 | 2013-06-24 | 1,764,838,207 | 0 | 33.7103 | 5,235,303,300 | 2013-05-31 |
| 3085 | 2013-06-21 | 1,764,838,207 | 0 | 33.7103 | 5,235,303,300 | 2013-05-31 |
| 3086 | 2013-06-20 | 1,764,838,207 | -120,000 | 33.7103 | 5,235,303,300 | 2013-05-31 |
| 3087 | 2013-06-19 | 1,764,958,207 | 0 | 33.7126 | 5,235,303,300 | 2013-05-31 |
| 3088 | 2013-06-18 | 1,764,958,207 | 0 | 33.7126 | 5,235,303,300 | 2013-05-31 |
| 3089 | 2013-06-17 | 1,764,958,207 | 6,000 | 33.7126 | 5,235,303,300 | 2013-05-31 |
| 3090 | 2013-06-14 | 1,764,952,207 | 0 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3091 | 2013-06-13 | 1,764,952,207 | 0 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3092 | 2013-06-11 | 1,764,952,207 | 0 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3093 | 2013-06-10 | 1,764,952,207 | 0 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3094 | 2013-06-07 | 1,764,952,207 | 0 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3095 | 2013-06-06 | 1,764,952,207 | 0 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3096 | 2013-06-05 | 1,764,952,207 | 0 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3097 | 2013-06-04 | 1,764,952,207 | 0 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3098 | 2013-06-03 | 1,764,952,207 | 0 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3099 | 2013-05-31 | 1,764,952,207 | -10,000 | 33.7125 | 5,235,303,300 | 2013-05-31 |
| 3100 | 2013-05-30 | 1,764,962,207 | 322,960 | 33.7127 | 5,235,303,300 | 2013-04-30 |
| 3101 | 2013-05-29 | 1,764,639,247 | 0 | 33.7065 | 5,235,303,300 | 2013-04-30 |
| 3102 | 2013-05-28 | 1,764,639,247 | 732,000 | 33.7065 | 5,235,303,300 | 2013-04-30 |
| 3103 | 2013-05-27 | 1,763,907,247 | 0 | 33.6926 | 5,235,303,300 | 2013-04-30 |
| 3104 | 2013-05-24 | 1,763,907,247 | 0 | 33.6926 | 5,235,303,300 | 2013-04-30 |
| 3105 | 2013-05-23 | 1,763,907,247 | 0 | 33.6926 | 5,235,303,300 | 2013-04-30 |
| 3106 | 2013-05-22 | 1,763,907,247 | 0 | 33.6926 | 5,235,303,300 | 2013-04-30 |
| 3107 | 2013-05-21 | 1,763,907,247 | 0 | 33.6926 | 5,235,303,300 | 2013-04-30 |
| 3108 | 2013-05-20 | 1,763,907,247 | -26,000 | 33.6926 | 5,235,303,300 | 2013-04-30 |
| 3109 | 2013-05-16 | 1,763,933,247 | 0 | 33.6930 | 5,235,303,300 | 2013-04-30 |
| 3110 | 2013-05-15 | 1,763,933,247 | -16,000 | 33.6930 | 5,235,303,300 | 2013-04-30 |
| 3111 | 2013-05-14 | 1,763,949,247 | 0 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3112 | 2013-05-13 | 1,763,949,247 | 0 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3113 | 2013-05-10 | 1,763,949,247 | 0 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3114 | 2013-05-09 | 1,763,949,247 | 0 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3115 | 2013-05-08 | 1,763,949,247 | 0 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3116 | 2013-05-07 | 1,763,949,247 | 0 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3117 | 2013-05-06 | 1,763,949,247 | 0 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3118 | 2013-05-03 | 1,763,949,247 | 0 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3119 | 2013-05-02 | 1,763,949,247 | 0 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3120 | 2013-04-30 | 1,763,949,247 | -30,000 | 33.6934 | 5,235,303,300 | 2013-04-30 |
| 3121 | 2013-04-29 | 1,763,979,247 | 0 | 33.6939 | 5,235,303,300 | 2013-03-31 |
| 3122 | 2013-04-26 | 1,763,979,247 | 0 | 33.6939 | 5,235,303,300 | 2013-03-31 |
| 3123 | 2013-04-25 | 1,763,979,247 | -100,000 | 33.6939 | 5,235,303,300 | 2013-03-31 |
| 3124 | 2013-04-24 | 1,764,079,247 | -1,800,000 | 33.6958 | 5,235,303,300 | 2013-03-31 |
| 3125 | 2013-04-23 | 1,765,879,247 | 0 | 33.7302 | 5,235,303,300 | 2013-03-31 |
| 3126 | 2013-04-22 | 1,765,879,247 | -13,600 | 33.7302 | 5,235,303,300 | 2013-03-31 |
| 3127 | 2013-04-19 | 1,765,892,847 | 0 | 33.7305 | 5,235,303,300 | 2013-03-31 |
| 3128 | 2013-04-18 | 1,765,892,847 | 0 | 33.7305 | 5,235,303,300 | 2013-03-31 |
| 3129 | 2013-04-17 | 1,765,892,847 | 1,100,000 | 33.7305 | 5,235,303,300 | 2013-03-31 |
| 3130 | 2013-04-16 | 1,764,792,847 | -8,000 | 33.7095 | 5,235,303,300 | 2013-03-31 |
| 3131 | 2013-04-15 | 1,764,800,847 | 0 | 33.7096 | 5,235,303,300 | 2013-03-31 |
| 3132 | 2013-04-12 | 1,764,800,847 | -920,992 | 33.7096 | 5,235,303,300 | 2013-03-31 |
| 3133 | 2013-04-11 | 1,765,721,839 | 0 | 33.7272 | 5,235,303,300 | 2013-03-31 |
| 3134 | 2013-04-10 | 1,765,721,839 | 506,000 | 33.7272 | 5,235,303,300 | 2013-03-31 |
| 3135 | 2013-04-09 | 1,765,215,839 | 0 | 33.7175 | 5,235,303,300 | 2013-03-31 |
| 3136 | 2013-04-08 | 1,765,215,839 | 0 | 33.7175 | 5,235,303,300 | 2013-03-31 |
| 3137 | 2013-04-05 | 1,765,215,839 | 0 | 33.7175 | 5,235,303,300 | 2013-03-31 |
| 3138 | 2013-04-03 | 1,765,215,839 | 100,000 | 33.7175 | 5,235,303,300 | 2013-03-31 |
| 3139 | 2013-04-02 | 1,765,115,839 | 0 | 33.7156 | 5,235,303,300 | 2013-03-31 |
| 3140 | 2013-03-28 | 1,765,115,839 | 0 | 33.7156 | 5,235,303,300 | 2013-02-28 |
| 3141 | 2013-03-27 | 1,765,115,839 | 7,641 | 33.7156 | 5,235,303,300 | 2013-02-28 |
| 3142 | 2013-03-26 | 1,765,108,198 | 0 | 33.7155 | 5,235,303,300 | 2013-02-28 |
| 3143 | 2013-03-25 | 1,765,108,198 | 200,000 | 33.7155 | 5,235,303,300 | 2013-02-28 |
| 3144 | 2013-03-22 | 1,764,908,198 | 0 | 33.7117 | 5,235,303,300 | 2013-02-28 |
| 3145 | 2013-03-21 | 1,764,908,198 | -1,100,000 | 33.7117 | 5,235,303,300 | 2013-02-28 |
| 3146 | 2013-03-20 | 1,766,008,198 | 0 | 33.7327 | 5,235,303,300 | 2013-02-28 |
| 3147 | 2013-03-19 | 1,766,008,198 | 0 | 33.7327 | 5,235,303,300 | 2013-02-28 |
| 3148 | 2013-03-18 | 1,766,008,198 | -20,000 | 33.7327 | 5,235,303,300 | 2013-02-28 |
| 3149 | 2013-03-15 | 1,766,028,198 | 0 | 33.7331 | 5,235,303,300 | 2013-02-28 |
| 3150 | 2013-03-14 | 1,766,028,198 | 0 | 33.7331 | 5,235,303,300 | 2013-02-28 |
| 3151 | 2013-03-13 | 1,766,028,198 | 0 | 33.7331 | 5,235,303,300 | 2013-02-28 |
| 3152 | 2013-03-12 | 1,766,028,198 | -20,000 | 33.7331 | 5,235,303,300 | 2013-02-28 |
| 3153 | 2013-03-11 | 1,766,048,198 | 0 | 33.7334 | 5,235,303,300 | 2013-02-28 |
| 3154 | 2013-03-08 | 1,766,048,198 | 0 | 33.7334 | 5,235,303,300 | 2013-02-28 |
| 3155 | 2013-03-07 | 1,766,048,198 | 0 | 33.7334 | 5,235,303,300 | 2013-02-28 |
| 3156 | 2013-03-06 | 1,766,048,198 | 0 | 33.7334 | 5,235,303,300 | 2013-02-28 |
| 3157 | 2013-03-05 | 1,766,048,198 | 60,000 | 33.7334 | 5,235,303,300 | 2013-02-28 |
| 3158 | 2013-03-04 | 1,765,988,198 | 0 | 33.7323 | 5,235,303,300 | 2013-02-28 |
| 3159 | 2013-03-01 | 1,765,988,198 | 0 | 33.7323 | 5,235,303,300 | 2013-02-28 |
| 3160 | 2013-02-28 | 1,765,988,198 | -14,000 | 33.7323 | 5,235,303,300 | 2013-02-28 |
| 3161 | 2013-02-27 | 1,766,002,198 | 0 | 33.7326 | 5,235,303,300 | 2013-01-31 |
| 3162 | 2013-02-26 | 1,766,002,198 | 0 | 33.7326 | 5,235,303,300 | 2013-01-31 |
| 3163 | 2013-02-25 | 1,766,002,198 | 0 | 33.7326 | 5,235,303,300 | 2013-01-31 |
| 3164 | 2013-02-22 | 1,766,002,198 | 0 | 33.7326 | 5,235,303,300 | 2013-01-31 |
| 3165 | 2013-02-21 | 1,766,002,198 | 0 | 33.7326 | 5,235,303,300 | 2013-01-31 |
| 3166 | 2013-02-20 | 1,766,002,198 | 0 | 33.7326 | 5,235,303,300 | 2013-01-31 |
| 3167 | 2013-02-19 | 1,766,002,198 | 139,200 | 33.7326 | 5,235,303,300 | 2013-01-31 |
| 3168 | 2013-02-18 | 1,765,862,998 | 0 | 33.7299 | 5,235,303,300 | 2013-01-31 |
| 3169 | 2013-02-15 | 1,765,862,998 | 0 | 33.7299 | 5,235,303,300 | 2013-01-31 |
| 3170 | 2013-02-14 | 1,765,862,998 | 0 | 33.7299 | 5,235,303,300 | 2013-01-31 |
| 3171 | 2013-02-08 | 1,765,862,998 | 0 | 33.7299 | 5,235,303,300 | 2013-01-31 |
| 3172 | 2013-02-07 | 1,765,862,998 | 0 | 33.7299 | 5,235,303,300 | 2013-01-31 |
| 3173 | 2013-02-06 | 1,765,862,998 | -20,000 | 33.7299 | 5,235,303,300 | 2013-01-31 |
| 3174 | 2013-02-05 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2013-01-31 |
| 3175 | 2013-02-04 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2013-01-31 |
| 3176 | 2013-02-01 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2013-01-31 |
| 3177 | 2013-01-31 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2013-01-31 |
| 3178 | 2013-01-30 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2012-12-31 |
| 3179 | 2013-01-29 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2012-12-31 |
| 3180 | 2013-01-28 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2012-12-31 |
| 3181 | 2013-01-25 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2012-12-31 |
| 3182 | 2013-01-24 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2012-12-31 |
| 3183 | 2013-01-23 | 1,765,882,998 | 0 | 33.7303 | 5,235,303,300 | 2012-12-31 |
| 3184 | 2013-01-22 | 1,765,882,998 | 610,000 | 33.7303 | 5,235,303,300 | 2012-12-31 |
| 3185 | 2013-01-21 | 1,765,272,998 | 0 | 33.7186 | 5,235,303,300 | 2012-12-31 |
| 3186 | 2013-01-18 | 1,765,272,998 | 74,000 | 33.7186 | 5,235,303,300 | 2012-12-31 |
| 3187 | 2013-01-17 | 1,765,198,998 | 0 | 33.7172 | 5,235,303,300 | 2012-12-31 |
| 3188 | 2013-01-16 | 1,765,198,998 | 0 | 33.7172 | 5,235,303,300 | 2012-12-31 |
| 3189 | 2013-01-15 | 1,765,198,998 | -4,000 | 33.7172 | 5,235,303,300 | 2012-12-31 |
| 3190 | 2013-01-14 | 1,765,202,998 | 0 | 33.7173 | 5,235,303,300 | 2012-12-31 |
| 3191 | 2013-01-11 | 1,765,202,998 | 0 | 33.7173 | 5,235,303,300 | 2012-12-31 |
| 3192 | 2013-01-10 | 1,765,202,998 | 0 | 33.7173 | 5,235,303,300 | 2012-12-31 |
| 3193 | 2013-01-09 | 1,765,202,998 | 220,000 | 33.7173 | 5,235,303,300 | 2012-12-31 |
| 3194 | 2013-01-08 | 1,764,982,998 | 0 | 33.7131 | 5,235,303,300 | 2012-12-31 |
| 3195 | 2013-01-07 | 1,764,982,998 | 0 | 33.7131 | 5,235,303,300 | 2012-12-31 |
| 3196 | 2013-01-04 | 1,764,982,998 | -70,000 | 33.7131 | 5,235,303,300 | 2012-12-31 |
| 3197 | 2013-01-03 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-12-31 |
| 3198 | 2013-01-02 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-12-31 |
| 3199 | 2012-12-31 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-12-31 |
| 3200 | 2012-12-28 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3201 | 2012-12-27 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3202 | 2012-12-24 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3203 | 2012-12-21 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3204 | 2012-12-20 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3205 | 2012-12-19 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3206 | 2012-12-18 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3207 | 2012-12-17 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3208 | 2012-12-14 | 1,765,052,998 | 0 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3209 | 2012-12-13 | 1,765,052,998 | -800 | 33.7144 | 5,235,303,300 | 2012-11-30 |
| 3210 | 2012-12-12 | 1,765,053,798 | 0 | 33.7145 | 5,235,303,300 | 2012-11-30 |
| 3211 | 2012-12-11 | 1,765,053,798 | 0 | 33.7145 | 5,235,303,300 | 2012-11-30 |
| 3212 | 2012-12-10 | 1,765,053,798 | 0 | 33.7145 | 5,235,303,300 | 2012-11-30 |
| 3213 | 2012-12-07 | 1,765,053,798 | 0 | 33.7145 | 5,235,303,300 | 2012-11-30 |
| 3214 | 2012-12-06 | 1,765,053,798 | 0 | 33.7145 | 5,235,303,300 | 2012-11-30 |
| 3215 | 2012-12-05 | 1,765,053,798 | 0 | 33.7145 | 5,235,303,300 | 2012-11-30 |
| 3216 | 2012-12-04 | 1,765,053,798 | 0 | 33.7145 | 5,235,303,300 | 2012-11-30 |
| 3217 | 2012-12-03 | 1,765,053,798 | 14,800 | 33.7145 | 5,235,303,300 | 2012-11-30 |
| 3218 | 2012-11-30 | 1,765,038,998 | -4,000 | 33.7142 | 5,235,303,300 | 2012-11-30 |
| 3219 | 2012-11-29 | 1,765,042,998 | 0 | 33.7142 | 5,235,303,300 | 2012-10-31 |
| 3220 | 2012-11-28 | 1,765,042,998 | 0 | 33.7142 | 5,235,303,300 | 2012-10-31 |
| 3221 | 2012-11-27 | 1,765,042,998 | 0 | 33.7142 | 5,235,303,300 | 2012-10-31 |
| 3222 | 2012-11-26 | 1,765,042,998 | 20,000 | 33.7142 | 5,235,303,300 | 2012-10-31 |
| 3223 | 2012-11-23 | 1,765,022,998 | 0 | 33.7139 | 5,235,303,300 | 2012-10-31 |
| 3224 | 2012-11-22 | 1,765,022,998 | 0 | 33.7139 | 5,235,303,300 | 2012-10-31 |
| 3225 | 2012-11-21 | 1,765,022,998 | 0 | 33.7139 | 5,235,303,300 | 2012-10-31 |
| 3226 | 2012-11-20 | 1,765,022,998 | 0 | 33.7139 | 5,235,303,300 | 2012-10-31 |
| 3227 | 2012-11-19 | 1,765,022,998 | 0 | 33.7139 | 5,235,303,300 | 2012-10-31 |
| 3228 | 2012-11-16 | 1,765,022,998 | 0 | 33.7139 | 5,235,303,300 | 2012-10-31 |
| 3229 | 2012-11-15 | 1,765,022,998 | 0 | 33.7139 | 5,235,303,300 | 2012-10-31 |
| 3230 | 2012-11-14 | 1,765,022,998 | -50,000 | 33.7139 | 5,235,303,300 | 2012-10-31 |
| 3231 | 2012-11-13 | 1,765,072,998 | 0 | 33.7148 | 5,235,303,300 | 2012-10-31 |
| 3232 | 2012-11-12 | 1,765,072,998 | 0 | 33.7148 | 5,235,303,300 | 2012-10-31 |
| 3233 | 2012-11-09 | 1,765,072,998 | 10,000 | 33.7148 | 5,235,303,300 | 2012-10-31 |
| 3234 | 2012-11-08 | 1,765,062,998 | 0 | 33.7146 | 5,235,303,300 | 2012-10-31 |
| 3235 | 2012-11-07 | 1,765,062,998 | 0 | 33.7146 | 5,235,303,300 | 2012-10-31 |
| 3236 | 2012-11-06 | 1,765,062,998 | 0 | 33.7146 | 5,235,303,300 | 2012-10-31 |
| 3237 | 2012-11-05 | 1,765,062,998 | 1,148,000 | 33.7146 | 5,235,303,300 | 2012-10-31 |
| 3238 | 2012-11-02 | 1,763,914,998 | 0 | 33.6927 | 5,235,303,300 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,763,914,998 | 0 | 33.6927 | 5,235,303,300 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,763,914,998 | 0 | 33.6927 | 5,235,303,300 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,763,914,998 | 2,800 | 33.6927 | 5,235,303,300 | 2012-09-30 |
| 3242 | 2012-10-29 | 1,763,912,198 | 0 | 33.6926 | 5,235,303,300 | 2012-09-30 |
| 3243 | 2012-10-26 | 1,763,912,198 | 0 | 33.6926 | 5,235,303,300 | 2012-09-30 |
| 3244 | 2012-10-25 | 1,763,912,198 | -920,000 | 33.6926 | 5,235,303,300 | 2012-09-30 |
| 3245 | 2012-10-24 | 1,764,832,198 | 0 | 33.7102 | 5,235,303,300 | 2012-09-30 |
| 3246 | 2012-10-22 | 1,764,832,198 | 0 | 33.7102 | 5,235,303,300 | 2012-09-30 |
| 3247 | 2012-10-19 | 1,764,832,198 | 1,100,000 | 33.7102 | 5,235,303,300 | 2012-09-30 |
| 3248 | 2012-10-18 | 1,763,732,198 | -90,000 | 33.6892 | 5,235,303,300 | 2012-09-30 |
| 3249 | 2012-10-17 | 1,763,822,198 | 0 | 33.6909 | 5,235,303,300 | 2012-09-30 |
| 3250 | 2012-10-16 | 1,763,822,198 | 0 | 33.6909 | 5,235,303,300 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,763,822,198 | 240,000 | 33.6909 | 5,235,303,300 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,763,582,198 | 220,000 | 33.6863 | 5,235,303,300 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,763,362,198 | 0 | 33.6821 | 5,235,303,300 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,763,362,198 | -10,000 | 33.6821 | 5,235,303,300 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,763,372,198 | 0 | 33.6823 | 5,235,303,300 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,763,372,198 | 0 | 33.6823 | 5,235,303,300 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,763,372,198 | 0 | 33.6823 | 5,235,303,300 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,763,372,198 | 0 | 33.6823 | 5,235,303,300 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,763,372,198 | 0 | 33.6823 | 5,235,303,300 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,763,372,198 | 0 | 33.6823 | 5,235,303,300 | 2012-08-31 |
| 3261 | 2012-09-27 | 1,763,372,198 | -400,000 | 33.6823 | 5,235,303,300 | 2012-08-31 |
| 3262 | 2012-09-26 | 1,763,772,198 | 0 | 33.6900 | 5,235,303,300 | 2012-08-31 |
| 3263 | 2012-09-25 | 1,763,772,198 | 0 | 33.6900 | 5,235,303,300 | 2012-08-31 |
| 3264 | 2012-09-24 | 1,763,772,198 | 0 | 33.6900 | 5,235,303,300 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,763,772,198 | 0 | 33.6900 | 5,235,303,300 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,763,772,198 | -10,000 | 33.6900 | 5,235,303,300 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,763,782,198 | 0 | 33.6902 | 5,235,303,300 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,763,782,198 | -50,000 | 33.6902 | 5,235,303,300 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,763,832,198 | -595,000 | 33.6911 | 5,235,303,300 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,764,427,198 | 0 | 33.7025 | 5,235,303,300 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,764,427,198 | 0 | 33.7025 | 5,235,303,300 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,764,427,198 | -120,000 | 33.7025 | 5,235,303,300 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,764,547,198 | 0 | 33.7048 | 5,235,303,300 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,764,547,198 | 50,000 | 33.7048 | 5,235,303,300 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-07-31 |
| 3282 | 2012-08-29 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-07-31 |
| 3283 | 2012-08-28 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-07-31 |
| 3284 | 2012-08-27 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-07-31 |
| 3285 | 2012-08-24 | 1,764,497,198 | 0 | 33.7038 | 5,235,303,300 | 2012-07-31 |
| 3286 | 2012-08-23 | 1,764,497,198 | 3,800,000 | 33.7038 | 5,235,303,300 | 2012-07-31 |
| 3287 | 2012-08-22 | 1,760,697,198 | 200,000 | 33.6312 | 5,235,303,300 | 2012-07-31 |
| 3288 | 2012-08-21 | 1,760,497,198 | 0 | 33.6274 | 5,235,303,300 | 2012-07-31 |
| 3289 | 2012-08-20 | 1,760,497,198 | 0 | 33.6274 | 5,235,303,300 | 2012-07-31 |
| 3290 | 2012-08-17 | 1,760,497,198 | 0 | 33.6274 | 5,235,303,300 | 2012-07-31 |
| 3291 | 2012-08-16 | 1,760,497,198 | 0 | 33.6274 | 5,235,303,300 | 2012-07-31 |
| 3292 | 2012-08-15 | 1,760,497,198 | -3,000 | 33.6274 | 5,235,303,300 | 2012-07-31 |
| 3293 | 2012-08-14 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,760,500,198 | 0 | 33.6275 | 5,235,303,300 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,760,500,198 | 20,000 | 33.6275 | 5,235,303,300 | 2012-06-30 |
| 3305 | 2012-07-27 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3306 | 2012-07-26 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3307 | 2012-07-25 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3308 | 2012-07-24 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3309 | 2012-07-23 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3310 | 2012-07-20 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3311 | 2012-07-19 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3312 | 2012-07-18 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3313 | 2012-07-17 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3314 | 2012-07-16 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3315 | 2012-07-13 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3316 | 2012-07-12 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3317 | 2012-07-11 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3318 | 2012-07-10 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3319 | 2012-07-09 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3320 | 2012-07-06 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3321 | 2012-07-05 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3322 | 2012-07-04 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3323 | 2012-07-03 | 1,760,480,198 | 0 | 33.6271 | 5,235,303,300 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,760,480,198 | -28,000 | 33.6271 | 5,235,303,300 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,760,508,198 | 0 | 33.6276 | 5,235,303,300 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,760,508,198 | 0 | 33.6276 | 5,235,303,300 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,760,508,198 | -20,000 | 33.6276 | 5,235,303,300 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,760,528,198 | 0 | 33.6280 | 5,235,303,300 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,760,528,198 | 0 | 33.6280 | 5,235,303,300 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,760,528,198 | -30,000 | 33.6280 | 5,235,303,300 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,760,558,198 | -10,000 | 33.6286 | 5,235,303,300 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,760,568,198 | 0 | 33.6288 | 5,235,303,300 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,760,568,198 | 0 | 33.6288 | 5,235,303,300 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,760,568,198 | 0 | 33.6288 | 5,235,303,300 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,760,568,198 | 0 | 33.6288 | 5,235,303,300 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,760,568,198 | -28,000 | 33.6288 | 5,235,303,300 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,760,596,198 | -48,000 | 33.6293 | 5,235,303,300 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,760,644,198 | 0 | 33.6302 | 5,235,303,300 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,760,644,198 | 0 | 33.6302 | 5,235,303,300 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,760,644,198 | 0 | 33.6302 | 5,235,303,300 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,760,644,198 | 77,000 | 33.6302 | 5,235,303,300 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-05-31 |
| 3345 | 2012-05-31 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-05-31 |
| 3346 | 2012-05-30 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3347 | 2012-05-29 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3348 | 2012-05-28 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3349 | 2012-05-25 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3350 | 2012-05-24 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3351 | 2012-05-23 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3352 | 2012-05-22 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3353 | 2012-05-21 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3354 | 2012-05-18 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3355 | 2012-05-17 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3356 | 2012-05-16 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3357 | 2012-05-15 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3358 | 2012-05-14 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3359 | 2012-05-11 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3360 | 2012-05-10 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3361 | 2012-05-09 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3362 | 2012-05-08 | 1,760,567,198 | 0 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3363 | 2012-05-07 | 1,760,567,198 | 34,000 | 33.6288 | 5,235,303,300 | 2012-04-30 |
| 3364 | 2012-05-04 | 1,760,533,198 | 0 | 33.6281 | 5,235,303,300 | 2012-04-30 |
| 3365 | 2012-05-03 | 1,760,533,198 | -90,000 | 33.6281 | 5,235,303,300 | 2012-04-30 |
| 3366 | 2012-05-02 | 1,760,623,198 | 0 | 33.6298 | 5,235,303,300 | 2012-04-30 |
| 3367 | 2012-04-30 | 1,760,623,198 | -40,000 | 33.6298 | 5,235,303,300 | 2012-04-30 |
| 3368 | 2012-04-27 | 1,760,663,198 | 0 | 33.6306 | 5,235,303,300 | 2012-03-31 |
| 3369 | 2012-04-26 | 1,760,663,198 | 0 | 33.6306 | 5,235,303,300 | 2012-03-31 |
| 3370 | 2012-04-25 | 1,760,663,198 | 10,000 | 33.6306 | 5,235,303,300 | 2012-03-31 |
| 3371 | 2012-04-24 | 1,760,653,198 | 0 | 33.6304 | 5,235,303,300 | 2012-03-31 |
| 3372 | 2012-04-23 | 1,760,653,198 | 0 | 33.6304 | 5,235,303,300 | 2012-03-31 |
| 3373 | 2012-04-20 | 1,760,653,198 | 0 | 33.6304 | 5,235,303,300 | 2012-03-31 |
| 3374 | 2012-04-19 | 1,760,653,198 | 0 | 33.6304 | 5,235,303,300 | 2012-03-31 |
| 3375 | 2012-04-18 | 1,760,653,198 | 0 | 33.6304 | 5,235,303,300 | 2012-03-31 |
| 3376 | 2012-04-17 | 1,760,653,198 | 0 | 33.6304 | 5,235,303,300 | 2012-03-31 |
| 3377 | 2012-04-16 | 1,760,653,198 | 0 | 33.6304 | 5,235,303,300 | 2012-03-31 |
| 3378 | 2012-04-13 | 1,760,653,198 | 0 | 33.6304 | 5,235,303,300 | 2012-03-31 |
| 3379 | 2012-04-12 | 1,760,653,198 | -20,000 | 33.6304 | 5,235,303,300 | 2012-03-31 |
| 3380 | 2012-04-11 | 1,760,673,198 | 0 | 33.6308 | 5,235,303,300 | 2012-03-31 |
| 3381 | 2012-04-10 | 1,760,673,198 | 0 | 33.6308 | 5,235,303,300 | 2012-03-31 |
| 3382 | 2012-04-05 | 1,760,673,198 | 300,000 | 33.6308 | 5,235,303,300 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,760,373,198 | -30,000 | 33.6250 | 5,235,303,300 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,760,403,198 | 0 | 33.6256 | 5,235,303,300 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,760,403,198 | 0 | 33.6256 | 5,235,303,300 | 2012-02-29 |
| 3386 | 2012-03-29 | 1,760,403,198 | 0 | 33.6256 | 5,235,303,300 | 2012-02-29 |
| 3387 | 2012-03-28 | 1,760,403,198 | 0 | 33.6256 | 5,235,303,300 | 2012-02-29 |
| 3388 | 2012-03-27 | 1,760,403,198 | 0 | 33.6256 | 5,235,303,300 | 2012-02-29 |
| 3389 | 2012-03-26 | 1,760,403,198 | 0 | 33.6256 | 5,235,303,300 | 2012-02-29 |
| 3390 | 2012-03-23 | 1,760,403,198 | 0 | 33.6256 | 5,235,303,300 | 2012-02-29 |
| 3391 | 2012-03-22 | 1,760,403,198 | -10,000 | 33.6256 | 5,235,303,300 | 2012-02-29 |
| 3392 | 2012-03-21 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3393 | 2012-03-20 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,760,413,198 | 0 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,760,413,198 | -3,000 | 33.6258 | 5,235,303,300 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,760,416,198 | -10,000 | 33.6259 | 5,235,303,300 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,760,426,198 | 0 | 33.6261 | 5,235,303,300 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,760,426,198 | 0 | 33.6261 | 5,235,303,300 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,760,426,198 | 0 | 33.6261 | 5,235,303,300 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,760,426,198 | 0 | 33.6261 | 5,235,303,300 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,760,426,198 | 0 | 33.6261 | 5,235,303,300 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,760,426,198 | 0 | 33.6261 | 5,235,303,300 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,760,426,198 | 0 | 33.6261 | 5,235,303,300 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,760,426,198 | 0 | 33.6261 | 5,235,303,300 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,760,426,198 | -1,460,000 | 33.6261 | 5,235,303,300 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,761,886,198 | 0 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,761,886,198 | 0 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,761,886,198 | 0 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,761,886,198 | 0 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,761,886,198 | 0 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,761,886,198 | 0 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,761,886,198 | 0 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,761,886,198 | 0 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,761,886,198 | 0 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,761,886,198 | -36,000 | 33.6539 | 5,235,303,300 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,761,922,198 | 0 | 33.6546 | 5,235,303,300 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,761,922,198 | -12,000 | 33.6546 | 5,235,303,300 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-11-30 |
| 3447 | 2011-12-29 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-11-30 |
| 3448 | 2011-12-28 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-11-30 |
| 3449 | 2011-12-23 | 1,761,934,198 | 0 | 33.6549 | 5,235,303,300 | 2011-11-30 |
| 3450 | 2011-12-22 | 1,761,934,198 | -200,000 | 33.6549 | 5,235,303,300 | 2011-11-30 |
| 3451 | 2011-12-21 | 1,762,134,198 | 12,000 | 33.6587 | 5,235,303,300 | 2011-11-30 |
| 3452 | 2011-12-20 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3453 | 2011-12-19 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3454 | 2011-12-16 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3455 | 2011-12-15 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3456 | 2011-12-14 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,762,122,198 | 0 | 33.6585 | 5,235,303,300 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,762,122,198 | -22,000 | 33.6585 | 5,235,303,300 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,762,144,198 | 0 | 33.6589 | 5,235,303,300 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,762,144,198 | -200,000 | 33.6589 | 5,235,303,300 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,762,344,198 | 0 | 33.6627 | 5,235,303,300 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,762,344,198 | 0 | 33.6627 | 5,235,303,300 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,762,344,198 | 0 | 33.6627 | 5,235,303,300 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,762,344,198 | 0 | 33.6627 | 5,235,303,300 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,762,344,198 | 990,992 | 33.6627 | 5,235,303,300 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,761,353,206 | 0 | 33.6438 | 5,235,303,300 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,761,353,206 | 0 | 33.6438 | 5,235,303,300 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,761,353,206 | 440,000 | 33.6438 | 5,235,303,300 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,760,913,206 | 0 | 33.6354 | 5,235,303,300 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,760,913,206 | 0 | 33.6354 | 5,235,303,300 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,760,913,206 | 18,000 | 33.6354 | 5,235,303,300 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,760,895,206 | 0 | 33.6350 | 5,235,303,300 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,760,895,206 | 20,000 | 33.6350 | 5,235,303,300 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,760,875,206 | 0 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,760,875,206 | 0 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,760,875,206 | 0 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,760,875,206 | 0 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,760,875,206 | 0 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,760,875,206 | 0 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,760,875,206 | 0 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,760,875,206 | 0 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,760,875,206 | 0 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,760,875,206 | -2,000 | 33.6346 | 5,235,303,300 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,760,877,206 | 0 | 33.6347 | 5,235,303,300 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,760,877,206 | 0 | 33.6347 | 5,235,303,300 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,760,877,206 | -10,000 | 33.6347 | 5,235,303,300 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,760,887,206 | 0 | 33.6349 | 5,235,303,300 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,760,887,206 | 0 | 33.6349 | 5,235,303,300 | 2011-09-30 |
| 3505 | 2011-10-06 | 1,760,887,206 | 0 | 33.6349 | 5,235,303,300 | 2011-09-30 |
| 3506 | 2011-10-04 | 1,760,887,206 | 0 | 33.6349 | 5,235,303,300 | 2011-09-30 |
| 3507 | 2011-10-03 | 1,760,887,206 | -70,000 | 33.6349 | 5,235,303,300 | 2011-09-30 |
| 3508 | 2011-09-30 | 1,760,957,206 | 0 | 33.6362 | 5,235,303,300 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,760,957,206 | 0 | 33.6362 | 5,235,303,300 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,760,957,206 | 0 | 33.6362 | 5,235,303,300 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,760,957,206 | -65,000 | 33.6362 | 5,235,303,300 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3517 | 2011-09-19 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,761,022,206 | 0 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,761,022,206 | -40,000 | 33.6374 | 5,235,303,300 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,761,062,206 | -1,058,552 | 33.6382 | 5,235,303,300 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,762,120,758 | 0 | 33.6584 | 5,235,303,300 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,762,120,758 | 1,300,000 | 33.6584 | 5,235,303,300 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3553 | 2011-07-28 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3554 | 2011-07-27 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3555 | 2011-07-26 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3556 | 2011-07-25 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3557 | 2011-07-22 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3558 | 2011-07-21 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3559 | 2011-07-20 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3560 | 2011-07-19 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3561 | 2011-07-18 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3562 | 2011-07-15 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3563 | 2011-07-14 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3564 | 2011-07-13 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3565 | 2011-07-12 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3566 | 2011-07-11 | 1,760,820,758 | 0 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3567 | 2011-07-08 | 1,760,820,758 | 80,000 | 33.6336 | 5,235,303,300 | 2011-06-30 |
| 3568 | 2011-07-07 | 1,760,740,758 | 0 | 33.6321 | 5,235,303,300 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,760,740,758 | 0 | 33.6321 | 5,235,303,300 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,760,740,758 | 0 | 33.6321 | 5,235,303,300 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,760,740,758 | 0 | 33.6321 | 5,235,303,300 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,760,740,758 | -116,000 | 33.6321 | 5,235,303,300 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,760,856,758 | 1,742,000 | 33.6343 | 5,235,303,300 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,759,114,758 | 5,500,000 | 33.6010 | 5,235,303,300 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,753,614,758 | 34,411,400 | 33.4960 | 5,235,303,300 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,719,203,358 | 4,396,000 | 32.8387 | 5,235,303,300 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,714,807,358 | -1,020,000 | 32.7547 | 5,235,303,300 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,715,827,358 | 7,516,000 | 32.7742 | 5,235,303,300 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,708,311,358 | 7,604,000 | 32.6306 | 5,235,303,300 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,700,707,358 | 1,178,000 | 32.4854 | 5,235,303,300 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,699,529,358 | 3,264,000 | 32.4629 | 5,235,303,300 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,696,265,358 | -52,000 | 32.4005 | 5,235,303,300 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,696,317,358 | 3,824,000 | 32.4015 | 5,235,303,300 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,692,493,358 | -11,060,000 | 32.3285 | 5,235,303,300 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,703,553,358 | 306,000 | 32.5397 | 5,235,303,300 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,703,247,358 | -600,000 | 32.5339 | 5,235,303,300 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,703,847,358 | 10,024,000 | 32.5453 | 5,235,303,300 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,693,823,358 | 11,276,000 | 32.3539 | 5,235,303,300 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,682,547,358 | -3,288,800 | 32.1385 | 5,235,303,300 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,685,836,158 | 4,070,000 | 32.2013 | 5,235,303,300 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,681,766,158 | 10,998,000 | 32.1236 | 5,235,303,300 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,670,768,158 | 7,756,000 | 31.9135 | 5,235,303,300 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,663,012,158 | -742,000 | 31.7653 | 5,235,303,300 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,663,754,158 | 136,000 | 31.7795 | 5,235,303,300 | 2011-04-30 |
| 3595 | 2011-05-27 | 1,663,618,158 | -3,548,000 | 31.7769 | 5,235,303,300 | 2011-04-30 |
| 3596 | 2011-05-26 | 1,667,166,158 | -1,672,000 | 31.8447 | 5,235,303,300 | 2011-04-30 |
| 3597 | 2011-05-25 | 1,668,838,158 | 3,086,000 | 31.8766 | 5,235,303,300 | 2011-04-30 |
| 3598 | 2011-05-24 | 1,665,752,158 | 9,238,000 | 31.8177 | 5,235,303,300 | 2011-04-30 |
| 3599 | 2011-05-23 | 1,656,514,158 | -762,000 | 31.6412 | 5,235,303,300 | 2011-04-30 |
| 3600 | 2011-05-20 | 1,657,276,158 | -1,896,000 | 31.6558 | 5,235,303,300 | 2011-04-30 |
| 3601 | 2011-05-19 | 1,659,172,158 | 3,482,000 | 31.6920 | 5,235,303,300 | 2011-04-30 |
| 3602 | 2011-05-18 | 1,655,690,158 | 196,000 | 31.6255 | 5,235,303,300 | 2011-04-30 |
| 3603 | 2011-05-17 | 1,655,494,158 | 2,728,000 | 31.6217 | 5,235,303,300 | 2011-04-30 |
| 3604 | 2011-05-16 | 1,652,766,158 | 10,114,000 | 31.5696 | 5,235,303,300 | 2011-04-30 |
| 3605 | 2011-05-13 | 1,642,652,158 | 6,042,000 | 31.3764 | 5,235,303,300 | 2011-04-30 |
| 3606 | 2011-05-12 | 1,636,610,158 | -7,286,000 | 31.2610 | 5,235,303,300 | 2011-04-30 |
| 3607 | 2011-05-11 | 1,643,896,158 | -1,058,000 | 31.4002 | 5,235,303,300 | 2011-04-30 |
| 3608 | 2011-05-09 | 1,644,954,158 | 1,374,000 | 31.4204 | 5,235,303,300 | 2011-04-30 |
| 3609 | 2011-05-06 | 1,643,580,158 | 1,506,000 | 31.3942 | 5,235,303,300 | 2011-04-30 |
| 3610 | 2011-05-05 | 1,642,074,158 | 1,534,000 | 31.3654 | 5,235,303,300 | 2011-04-30 |
| 3611 | 2011-05-04 | 1,640,540,158 | 670,000 | 31.3361 | 5,235,303,300 | 2011-04-30 |
| 3612 | 2011-05-03 | 1,639,870,158 | -4,068,000 | 31.3233 | 5,235,303,300 | 2011-04-30 |
| 3613 | 2011-04-29 | 1,643,938,158 | 73,726,695 | 31.4010 | 5,235,303,300 | 2011-03-31 |
| 3614 | 2011-04-28 | 1,570,211,463 | -3,540,000 | 29.9928 | 5,235,303,300 | 2011-03-31 |
| 3615 | 2011-04-27 | 1,573,751,463 | 2,866,000 | 30.0604 | 5,235,303,300 | 2011-03-31 |
| 3616 | 2011-04-26 | 1,570,885,463 | 1,474,000 | 30.0056 | 5,235,303,300 | 2011-03-31 |
| 3617 | 2011-04-21 | 1,569,411,463 | -380,000 | 29.9775 | 5,235,303,300 | 2011-03-31 |
| 3618 | 2011-04-20 | 1,569,791,463 | -12,834,000 | 29.9847 | 5,235,303,300 | 2011-03-31 |
| 3619 | 2011-04-19 | 1,582,625,463 | 5,699,600 | 30.2299 | 5,235,303,300 | 2011-03-31 |
| 3620 | 2011-04-18 | 1,576,925,863 | -878,000 | 30.1210 | 5,235,303,300 | 2011-03-31 |
| 3621 | 2011-04-15 | 1,577,803,863 | 7,984,000 | 30.1378 | 5,235,303,300 | 2011-03-31 |
| 3622 | 2011-04-14 | 1,569,819,863 | -44,000 | 29.9853 | 5,235,303,300 | 2011-03-31 |
| 3623 | 2011-04-13 | 1,569,863,863 | -180,000 | 29.9861 | 5,235,303,300 | 2011-03-31 |
| 3624 | 2011-04-12 | 1,570,043,863 | -2,858,000 | 29.9895 | 5,235,303,300 | 2011-03-31 |
| 3625 | 2011-04-11 | 1,572,901,863 | -1,514,000 | 30.0441 | 5,235,303,300 | 2011-03-31 |
| 3626 | 2011-04-08 | 1,574,415,863 | -4,760,000 | 30.0731 | 5,235,303,300 | 2011-03-31 |
| 3627 | 2011-04-07 | 1,579,175,863 | 19,952,000 | 30.1640 | 5,235,303,300 | 2011-03-31 |
| 3628 | 2011-04-06 | 1,559,223,863 | -56,962,000 | 29.7829 | 5,235,303,300 | 2011-03-31 |
| 3629 | 2011-04-04 | 1,616,185,863 | -1,721,648 | 30.8709 | 5,235,303,300 | 2011-03-31 |
| 3630 | 2011-04-01 | 1,617,907,511 | 3,350,000 | 30.9038 | 5,235,303,300 | 2011-03-31 |
| 3631 | 2011-03-31 | 1,614,557,511 | -7,412,320 | 30.8398 | 5,235,303,300 | 2011-03-31 |
| 3632 | 2011-03-30 | 1,621,969,831 | -19,697,680 | 30.9814 | 5,235,303,300 | 2011-03-10 |
| 3633 | 2011-03-29 | 1,641,667,511 | 3,392,000 | 31.3576 | 5,235,303,300 | 2011-03-10 |
| 3634 | 2011-03-28 | 1,638,275,511 | -19,022,000 | 31.2928 | 5,235,303,300 | 2011-03-10 |
| 3635 | 2011-03-25 | 1,657,297,511 | 4,194,000 | 31.6562 | 5,235,303,300 | 2011-03-10 |
| 3636 | 2011-03-24 | 1,653,103,511 | -11,660,000 | 31.5761 | 5,235,303,300 | 2011-03-10 |
| 3637 | 2011-03-23 | 1,664,763,511 | -448,000 | 31.7988 | 5,235,303,300 | 2011-03-10 |
| 3638 | 2011-03-22 | 1,665,211,511 | -3,164,000 | 31.8074 | 5,235,303,300 | 2011-03-10 |
| 3639 | 2011-03-21 | 1,668,375,511 | -3,951,240 | 31.8678 | 5,235,303,300 | 2011-03-10 |
| 3640 | 2011-03-18 | 1,672,326,751 | 18,598,000 | 31.9433 | 5,235,303,300 | 2011-03-10 |
| 3641 | 2011-03-17 | 1,653,728,751 | -5,650,000 | 31.5880 | 5,235,303,300 | 2011-03-10 |
| 3642 | 2011-03-16 | 1,659,378,751 | 1,898,000 | 31.6959 | 5,235,303,300 | 2011-03-10 |
| 3643 | 2011-03-15 | 1,657,480,751 | -3,782,000 | 31.6597 | 5,235,303,300 | 2011-03-10 |
| 3644 | 2011-03-14 | 1,661,262,751 | 58,676,000 | 31.7319 | 5,235,303,300 | 2011-03-10 |
| 3645 | 2011-03-11 | 1,602,586,751 | 3,240,000 | 30.6112 | 5,235,303,300 | 2011-03-10 |
| 3646 | 2011-03-10 | 1,599,346,751 | 19,198,000 | 30.5493 | 5,235,303,300 | 2011-03-10 |
| 3647 | 2011-03-09 | 1,580,148,751 | 2,680,000 | 32.4113 | 4,875,303,300 | 2011-02-28 |
| 3648 | 2011-03-08 | 1,577,468,751 | 4,406,000 | 32.3563 | 4,875,303,300 | 2011-02-28 |
| 3649 | 2011-03-07 | 1,573,062,751 | 4,143,000 | 32.2659 | 4,875,303,300 | 2011-02-28 |
| 3650 | 2011-03-04 | 1,568,919,751 | -1,594,000 | 32.1810 | 4,875,303,300 | 2011-02-28 |
| 3651 | 2011-03-03 | 1,570,513,751 | 398,000 | 32.2137 | 4,875,303,300 | 2011-02-28 |
| 3652 | 2011-03-02 | 1,570,115,751 | 3,434,960 | 32.2055 | 4,875,303,300 | 2011-02-28 |
| 3653 | 2011-03-01 | 1,566,680,791 | 13,350,000 | 32.1350 | 4,875,303,300 | 2011-02-28 |
| 3654 | 2011-02-28 | 1,553,330,791 | 21,014,000 | 31.8612 | 4,875,303,300 | 2011-02-28 |
| 3655 | 2011-02-25 | 1,532,316,791 | 12,664,000 | 31.4302 | 4,875,303,300 | 2011-01-31 |
| 3656 | 2011-02-24 | 1,519,652,791 | -1,290,000 | 31.1704 | 4,875,303,300 | 2011-01-31 |
| 3657 | 2011-02-23 | 1,520,942,791 | -3,761,200 | 31.1969 | 4,875,303,300 | 2011-01-31 |
| 3658 | 2011-02-22 | 1,524,703,991 | 46,000 | 31.2740 | 4,875,303,300 | 2011-01-31 |
| 3659 | 2011-02-21 | 1,524,657,991 | -3,426,000 | 31.2731 | 4,875,303,300 | 2011-01-31 |
| 3660 | 2011-02-18 | 1,528,083,991 | 522,000 | 31.3434 | 4,875,303,300 | 2011-01-31 |
| 3661 | 2011-02-17 | 1,527,561,991 | -2,014,000 | 31.3327 | 4,875,303,300 | 2011-01-31 |
| 3662 | 2011-02-16 | 1,529,575,991 | -3,976,000 | 31.3740 | 4,875,303,300 | 2011-01-31 |
| 3663 | 2011-02-15 | 1,533,551,991 | 4,442,000 | 31.4555 | 4,875,303,300 | 2011-01-31 |
| 3664 | 2011-02-14 | 1,529,109,991 | -3,916,000 | 31.3644 | 4,875,303,300 | 2011-01-31 |
| 3665 | 2011-02-11 | 1,533,025,991 | 78,000 | 31.4447 | 4,875,303,300 | 2011-01-31 |
| 3666 | 2011-02-10 | 1,532,947,991 | -2,086,960 | 31.4431 | 4,875,303,300 | 2011-01-31 |
| 3667 | 2011-02-09 | 1,535,034,951 | 2,864,000 | 31.4859 | 4,875,303,300 | 2011-01-31 |
| 3668 | 2011-02-08 | 1,532,170,951 | 6,856,000 | 31.4272 | 4,875,303,300 | 2011-01-31 |
| 3669 | 2011-02-07 | 1,525,314,951 | 8,908,000 | 31.2866 | 4,875,303,300 | 2011-01-31 |
| 3670 | 2011-02-02 | 1,516,406,951 | 0 | 31.1038 | 4,875,303,300 | 2011-01-31 |
| 3671 | 2011-02-01 | 1,516,406,951 | 5,340,000 | 31.1038 | 4,875,303,300 | 2011-01-31 |
| 3672 | 2011-01-31 | 1,511,066,951 | 16,068,160 | 30.9943 | 4,875,303,300 | 2011-01-31 |
| 3673 | 2011-01-28 | 1,494,998,791 | 36,536,000 | 30.6647 | 4,875,303,300 | 2010-12-31 |
| 3674 | 2011-01-27 | 1,458,462,791 | 317,000 | 29.9153 | 4,875,303,300 | 2010-12-31 |
| 3675 | 2011-01-26 | 1,458,145,791 | -1,723,200 | 29.9088 | 4,875,303,300 | 2010-12-31 |
| 3676 | 2011-01-25 | 1,459,868,991 | -2,854,000 | 29.9442 | 4,875,303,300 | 2010-12-31 |
| 3677 | 2011-01-24 | 1,462,722,991 | -7,676,000 | 30.0027 | 4,875,303,300 | 2010-12-31 |
| 3678 | 2011-01-21 | 1,470,398,991 | 9,176,000 | 30.1602 | 4,875,303,300 | 2010-12-31 |
| 3679 | 2011-01-20 | 1,461,222,991 | -668,000 | 29.9719 | 4,875,303,300 | 2010-12-31 |
| 3680 | 2011-01-19 | 1,461,890,991 | -2,222,000 | 29.9856 | 4,875,303,300 | 2010-12-31 |
| 3681 | 2011-01-18 | 1,464,112,991 | 4,676,000 | 30.0312 | 4,875,303,300 | 2010-12-31 |
| 3682 | 2011-01-17 | 1,459,436,991 | -11,518,960 | 29.9353 | 4,875,303,300 | 2010-12-31 |
| 3683 | 2011-01-14 | 1,470,955,951 | 1,452,000 | 30.1716 | 4,875,303,300 | 2010-12-31 |
| 3684 | 2011-01-13 | 1,469,503,951 | -6,246,960 | 30.1418 | 4,875,303,300 | 2010-12-31 |
| 3685 | 2011-01-12 | 1,475,750,911 | -20,624,000 | 30.2699 | 4,875,303,300 | 2010-12-31 |
| 3686 | 2011-01-11 | 1,496,374,911 | -2,452,125 | 30.6930 | 4,875,303,300 | 2010-12-31 |
| 3687 | 2011-01-10 | 1,498,827,036 | 2,212,000 | 30.7433 | 4,875,303,300 | 2010-12-31 |
| 3688 | 2011-01-07 | 1,496,615,036 | 2,492,000 | 30.6979 | 4,875,303,300 | 2010-12-31 |
| 3689 | 2011-01-06 | 1,494,123,036 | 27,612,800 | 30.6468 | 4,875,303,300 | 2010-12-31 |
| 3690 | 2011-01-05 | 1,466,510,236 | 19,738,000 | 30.0804 | 4,875,303,300 | 2010-12-31 |
| 3691 | 2011-01-04 | 1,446,772,236 | -5,306,000 | 29.6755 | 4,875,303,300 | 2010-12-31 |
| 3692 | 2011-01-03 | 1,452,078,236 | 3,506,000 | 29.7844 | 4,875,303,300 | 2010-12-31 |
| 3693 | 2010-12-31 | 1,448,572,236 | 0 | 29.7125 | 4,875,303,300 | 2010-12-31 |
| 3694 | 2010-12-30 | 1,448,572,236 | -1,546,000 | 29.7125 | 4,875,303,300 | 2010-11-30 |
| 3695 | 2010-12-29 | 1,450,118,236 | 17,916,125 | 29.7442 | 4,875,303,300 | 2010-11-30 |
| 3696 | 2010-12-28 | 1,432,202,111 | 6,854,000 | 29.3767 | 4,875,303,300 | 2010-11-30 |
| 3697 | 2010-12-24 | 1,425,348,111 | 0 | 29.2361 | 4,875,303,300 | 2010-11-30 |
| 3698 | 2010-12-23 | 1,425,348,111 | 13,012,000 | 29.2361 | 4,875,303,300 | 2010-11-30 |
| 3699 | 2010-12-22 | 1,412,336,111 | -29,420,416 | 28.9692 | 4,875,303,300 | 2010-11-30 |
| 3700 | 2010-12-21 | 1,441,756,527 | 8,652,811 | 29.5727 | 4,875,303,300 | 2010-11-30 |
| 3701 | 2010-12-20 | 1,433,103,716 | 14,000 | 29.3952 | 4,875,303,300 | 2010-11-30 |
| 3702 | 2010-12-17 | 1,433,089,716 | -9,680,000 | 29.3949 | 4,875,303,300 | 2010-11-30 |
| 3703 | 2010-12-16 | 1,442,769,716 | 17,190,000 | 29.5934 | 4,875,303,300 | 2010-11-30 |
| 3704 | 2010-12-15 | 1,425,579,716 | 2,090,000 | 29.2408 | 4,875,303,300 | 2010-11-30 |
| 3705 | 2010-12-14 | 1,423,489,716 | 200,000 | 29.1980 | 4,875,303,300 | 2010-11-30 |
| 3706 | 2010-12-13 | 1,423,289,716 | 19,642,000 | 29.1939 | 4,875,303,300 | 2010-11-30 |
| 3707 | 2010-12-10 | 1,403,647,716 | 3,622,000 | 28.7910 | 4,875,303,300 | 2010-11-30 |
| 3708 | 2010-12-09 | 1,400,025,716 | 11,358,000 | 28.7167 | 4,875,303,300 | 2010-11-30 |
| 3709 | 2010-12-08 | 1,388,667,716 | 12,841,605 | 28.4837 | 4,875,303,300 | 2010-11-30 |
| 3710 | 2010-12-07 | 1,375,826,111 | 2,920,000 | 28.2203 | 4,875,303,300 | 2010-11-30 |
| 3711 | 2010-12-06 | 1,372,906,111 | 15,250,000 | 28.1604 | 4,875,303,300 | 2010-11-30 |
| 3712 | 2010-12-03 | 1,357,656,111 | 17,794,000 | 27.8476 | 4,875,303,300 | 2010-11-30 |
| 3713 | 2010-12-02 | 1,339,862,111 | 3,220,000 | 27.4826 | 4,875,303,300 | 2010-11-30 |
| 3714 | 2010-12-01 | 1,336,642,111 | 38,000 | 27.4166 | 4,875,303,300 | 2010-11-30 |
| 3715 | 2010-11-30 | 1,336,604,111 | 3,026,000 | 27.4158 | 4,875,303,300 | 2010-11-30 |
| 3716 | 2010-11-29 | 1,333,578,111 | 11,678,000 | 27.3537 | 4,875,303,300 | 2010-11-12 |
| 3717 | 2010-11-26 | 1,321,900,111 | 9,182,000 | 27.1142 | 4,875,303,300 | 2010-11-12 |
| 3718 | 2010-11-25 | 1,312,718,111 | 4,900,000 | 26.9259 | 4,875,303,300 | 2010-11-12 |
| 3719 | 2010-11-24 | 1,307,818,111 | 14,434,000 | 26.8254 | 4,875,303,300 | 2010-11-12 |
| 3720 | 2010-11-23 | 1,293,384,111 | 14,400,000 | 26.5293 | 4,875,303,300 | 2010-11-12 |
| 3721 | 2010-11-22 | 1,278,984,111 | 10,514,800 | 26.2339 | 4,875,303,300 | 2010-11-12 |
| 3722 | 2010-11-19 | 1,268,469,311 | 4,964,000 | 26.0183 | 4,875,303,300 | 2010-11-12 |
| 3723 | 2010-11-18 | 1,263,505,311 | 24,164,000 | 25.9164 | 4,875,303,300 | 2010-11-12 |
| 3724 | 2010-11-17 | 1,239,341,311 | -958,000 | 25.4208 | 4,875,303,300 | 2010-11-12 |
| 3725 | 2010-11-16 | 1,240,299,311 | 12,814,480 | 25.4405 | 4,875,303,300 | 2010-11-12 |
| 3726 | 2010-11-15 | 1,227,484,831 | -12,636,000 | 25.1776 | 4,875,303,300 | 2010-11-12 |
| 3727 | 2010-11-12 | 1,240,120,831 | -8,880,000 | 25.4368 | 4,875,303,300 | 2010-11-12 |
| 3728 | 2010-11-11 | 1,249,000,831 | 4,618,000 | 27.5395 | 4,535,303,300 | 2010-11-01 |
| 3729 | 2010-11-10 | 1,244,382,831 | -9,924,800 | 27.4377 | 4,535,303,300 | 2010-11-01 |
| 3730 | 2010-11-09 | 1,254,307,631 | 3,136,000 | 27.6565 | 4,535,303,300 | 2010-11-01 |
| 3731 | 2010-11-08 | 1,251,171,631 | 2,830,511 | 27.5874 | 4,535,303,300 | 2010-11-01 |
| 3732 | 2010-11-05 | 1,248,341,120 | -1,198,992 | 27.5250 | 4,535,303,300 | 2010-11-01 |
| 3733 | 2010-11-04 | 1,249,540,112 | 1,723,741 | 27.5514 | 4,535,303,300 | 2010-11-01 |
| 3734 | 2010-11-03 | 1,247,816,371 | -4,597,580 | 27.5134 | 4,535,303,300 | 2010-11-01 |
| 3735 | 2010-11-02 | 1,252,413,951 | -472,000 | 27.6148 | 4,535,303,300 | 2010-11-01 |
| 3736 | 2010-11-01 | 1,252,885,951 | -154,000 | 27.6252 | 4,535,303,300 | 2010-11-01 |
| 3737 | 2010-10-29 | 1,253,039,951 | 8,164,000 | 30.0108 | 4,175,303,300 | 2010-09-30 |
| 3738 | 2010-10-28 | 1,244,875,951 | -16,840,000 | 29.8152 | 4,175,303,300 | 2010-09-30 |
| 3739 | 2010-10-27 | 1,261,715,951 | 16,660,000 | 30.2185 | 4,175,303,300 | 2010-09-30 |
| 3740 | 2010-10-26 | 1,245,055,951 | 902,000 | 29.8195 | 4,175,303,300 | 2010-09-30 |
| 3741 | 2010-10-25 | 1,244,153,951 | 16,610,000 | 29.7979 | 4,175,303,300 | 2010-09-30 |
| 3742 | 2010-10-22 | 1,227,543,951 | 2,364,000 | 29.4001 | 4,175,303,300 | 2010-09-30 |
| 3743 | 2010-10-21 | 1,225,179,951 | 11,116,000 | 29.3435 | 4,175,303,300 | 2010-09-30 |
| 3744 | 2010-10-20 | 1,214,063,951 | 11,866,200 | 29.0773 | 4,175,303,300 | 2010-09-30 |
| 3745 | 2010-10-19 | 1,202,197,751 | 3,306,000 | 28.7931 | 4,175,303,300 | 2010-09-30 |
| 3746 | 2010-10-18 | 1,198,891,751 | 15,372,000 | 28.7139 | 4,175,303,300 | 2010-09-30 |
| 3747 | 2010-10-15 | 1,183,519,751 | 23,592,000 | 28.3457 | 4,175,303,300 | 2010-09-30 |
| 3748 | 2010-10-14 | 1,159,927,751 | -1,522,000 | 27.7807 | 4,175,303,300 | 2010-09-30 |
| 3749 | 2010-10-13 | 1,161,449,751 | -21,620,400 | 27.8171 | 4,175,303,300 | 2010-09-30 |
| 3750 | 2010-10-12 | 1,183,070,151 | 28,728,000 | 28.3350 | 4,175,303,300 | 2010-09-30 |
| 3751 | 2010-10-11 | 1,154,342,151 | 7,615,000 | 27.6469 | 4,175,303,300 | 2010-09-30 |
| 3752 | 2010-10-08 | 1,146,727,151 | 17,218,000 | 27.4645 | 4,175,303,300 | 2010-09-30 |
| 3753 | 2010-10-07 | 1,129,509,151 | 15,068,000 | 27.0521 | 4,175,303,300 | 2010-09-30 |
| 3754 | 2010-10-06 | 1,114,441,151 | 8,757,560 | 26.6913 | 4,175,303,300 | 2010-09-30 |
| 3755 | 2010-10-05 | 1,105,683,591 | -2,688,000 | 26.4815 | 4,175,303,300 | 2010-09-30 |
| 3756 | 2010-10-04 | 1,108,371,591 | 3,661,000 | 26.5459 | 4,175,303,300 | 2010-09-30 |
| 3757 | 2010-09-30 | 1,104,710,591 | 2,563,000 | 26.4582 | 4,175,303,300 | 2010-09-30 |
| 3758 | 2010-09-29 | 1,102,147,591 | 9,990,000 | 26.3968 | 4,175,303,300 | 2010-09-17 |
| 3759 | 2010-09-28 | 1,092,157,591 | -6,164,200 | 26.1576 | 4,175,303,300 | 2010-09-17 |
| 3760 | 2010-09-27 | 1,098,321,791 | 2,396,320 | 26.3052 | 4,175,303,300 | 2010-09-17 |
| 3761 | 2010-09-24 | 1,095,925,471 | 15,968,000 | 26.2478 | 4,175,303,300 | 2010-09-17 |
| 3762 | 2010-09-22 | 1,079,957,471 | -6,530,000 | 25.8654 | 4,175,303,300 | 2010-09-17 |
| 3763 | 2010-09-21 | 1,086,487,471 | -9,037,680 | 26.0218 | 4,175,303,300 | 2010-09-17 |
| 3764 | 2010-09-20 | 1,095,525,151 | 3,730,000 | 26.2382 | 4,175,303,300 | 2010-09-17 |
| 3765 | 2010-09-17 | 1,091,795,151 | -1,153,000 | 26.1489 | 4,175,303,300 | 2010-09-17 |
| 3766 | 2010-09-16 | 1,092,948,151 | 6,710,000 | 28.6464 | 3,815,303,300 | 2010-08-31 |
| 3767 | 2010-09-15 | 1,086,238,151 | -1,322,000 | 28.4706 | 3,815,303,300 | 2010-08-31 |
| 3768 | 2010-09-14 | 1,087,560,151 | 22,322,000 | 28.5052 | 3,815,303,300 | 2010-08-31 |
| 3769 | 2010-09-13 | 1,065,238,151 | 1,193,000 | 27.9201 | 3,815,303,300 | 2010-08-31 |
| 3770 | 2010-09-10 | 1,064,045,151 | 816,100 | 27.8889 | 3,815,303,300 | 2010-08-31 |
| 3771 | 2010-09-09 | 1,063,229,051 | 26,304,000 | 27.8675 | 3,815,303,300 | 2010-08-31 |
| 3772 | 2010-09-08 | 1,036,925,051 | 1,290,000 | 27.1781 | 3,815,303,300 | 2010-08-31 |
| 3773 | 2010-09-07 | 1,035,635,051 | 17,479,500 | 27.1442 | 3,815,303,300 | 2010-08-31 |
| 3774 | 2010-09-06 | 1,018,155,551 | 7,670,000 | 26.6861 | 3,815,303,300 | 2010-08-31 |
| 3775 | 2010-09-03 | 1,010,485,551 | 8,372,000 | 26.4851 | 3,815,303,300 | 2010-08-31 |
| 3776 | 2010-09-02 | 1,002,113,551 | 9,102,000 | 26.2656 | 3,815,303,300 | 2010-08-31 |
| 3777 | 2010-09-01 | 993,011,551 | 2,678,000 | 26.0271 | 3,815,303,300 | 2010-08-31 |
| 3778 | 2010-08-31 | 990,333,551 | 15,453,200 | 25.9569 | 3,815,303,300 | 2010-08-31 |
| 3779 | 2010-08-30 | 974,880,351 | -2,915,200 | 25.5518 | 3,815,303,300 | 2010-07-31 |
| 3780 | 2010-08-27 | 977,795,551 | 5,978,000 | 25.6283 | 3,815,303,300 | 2010-07-31 |
| 3781 | 2010-08-26 | 971,817,551 | 260,000 | 25.4716 | 3,815,303,300 | 2010-07-31 |
| 3782 | 2010-08-25 | 971,557,551 | 0 | 25.4648 | 3,815,303,300 | 2010-07-31 |
| 3783 | 2010-08-24 | 971,557,551 | 30,000 | 25.4648 | 3,815,303,300 | 2010-07-31 |
| 3784 | 2010-08-23 | 971,527,551 | 0 | 25.4640 | 3,815,303,300 | 2010-07-31 |
| 3785 | 2010-08-20 | 971,527,551 | 0 | 25.4640 | 3,815,303,300 | 2010-07-31 |
| 3786 | 2010-08-19 | 971,527,551 | 0 | 25.4640 | 3,815,303,300 | 2010-07-31 |
| 3787 | 2010-08-18 | 971,527,551 | 0 | 25.4640 | 3,815,303,300 | 2010-07-31 |
| 3788 | 2010-08-17 | 971,527,551 | 0 | 25.4640 | 3,815,303,300 | 2010-07-31 |
| 3789 | 2010-08-16 | 971,527,551 | 10,000 | 25.4640 | 3,815,303,300 | 2010-07-31 |
| 3790 | 2010-08-13 | 971,517,551 | 0 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3791 | 2010-08-12 | 971,517,551 | 0 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3792 | 2010-08-11 | 971,517,551 | 0 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3793 | 2010-08-10 | 971,517,551 | 0 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3794 | 2010-08-09 | 971,517,551 | 0 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3795 | 2010-08-06 | 971,517,551 | 0 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3796 | 2010-08-05 | 971,517,551 | 0 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3797 | 2010-08-04 | 971,517,551 | 0 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3798 | 2010-08-03 | 971,517,551 | 0 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3799 | 2010-08-02 | 971,517,551 | 208,000 | 25.4637 | 3,815,303,300 | 2010-07-31 |
| 3800 | 2010-07-30 | 971,309,551 | -12,000 | 25.4583 | 3,815,303,300 | 2010-06-30 |
| 3801 | 2010-07-29 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3802 | 2010-07-28 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3803 | 2010-07-27 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3804 | 2010-07-26 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3805 | 2010-07-23 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3806 | 2010-07-22 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3807 | 2010-07-21 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3808 | 2010-07-20 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3809 | 2010-07-19 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3810 | 2010-07-16 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3811 | 2010-07-15 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3812 | 2010-07-14 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3813 | 2010-07-13 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3814 | 2010-07-12 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3815 | 2010-07-09 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3816 | 2010-07-08 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3817 | 2010-07-07 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3818 | 2010-07-06 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3819 | 2010-07-05 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3820 | 2010-07-02 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3821 | 2010-06-30 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-06-30 |
| 3822 | 2010-06-29 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-05-31 |
| 3823 | 2010-06-28 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-05-31 |
| 3824 | 2010-06-25 | 971,321,551 | 0 | 25.4586 | 3,815,303,300 | 2010-05-31 |
| 3825 | 2010-06-24 | 971,321,551 | 40,000 | 25.4586 | 3,815,303,300 | 2010-05-31 |
| 3826 | 2010-06-23 | 971,281,551 | 0 | 25.4575 | 3,815,303,300 | 2010-05-31 |
| 3827 | 2010-06-22 | 971,281,551 | -20,000 | 25.4575 | 3,815,303,300 | 2010-05-31 |
| 3828 | 2010-06-21 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3829 | 2010-06-18 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3830 | 2010-06-17 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3831 | 2010-06-15 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3832 | 2010-06-14 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3833 | 2010-06-11 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3834 | 2010-06-10 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3835 | 2010-06-09 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3836 | 2010-06-08 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3837 | 2010-06-07 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3838 | 2010-06-04 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3839 | 2010-06-03 | 971,301,551 | 0 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3840 | 2010-06-02 | 971,301,551 | 140,000 | 25.4580 | 3,815,303,300 | 2010-05-31 |
| 3841 | 2010-06-01 | 971,161,551 | 0 | 25.4544 | 3,815,303,300 | 2010-05-31 |
| 3842 | 2010-05-31 | 971,161,551 | 0 | 25.4544 | 3,815,303,300 | 2010-05-31 |
| 3843 | 2010-05-28 | 971,161,551 | 0 | 26.0518 | 3,727,803,300 | 2010-04-30 |
| 3844 | 2010-05-27 | 971,161,551 | 0 | 26.0518 | 3,727,803,300 | 2010-04-30 |
| 3845 | 2010-05-26 | 971,161,551 | 0 | 26.0518 | 3,727,803,300 | 2010-04-30 |
| 3846 | 2010-05-25 | 971,161,551 | 0 | 26.0518 | 3,727,803,300 | 2010-04-30 |
| 3847 | 2010-05-24 | 971,161,551 | -40,000 | 26.0518 | 3,727,803,300 | 2010-04-30 |
| 3848 | 2010-05-20 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3849 | 2010-05-19 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3850 | 2010-05-18 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3851 | 2010-05-17 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3852 | 2010-05-14 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3853 | 2010-05-13 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3854 | 2010-05-12 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3855 | 2010-05-11 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3856 | 2010-05-10 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3857 | 2010-05-07 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3858 | 2010-05-06 | 971,201,551 | 0 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3859 | 2010-05-05 | 971,201,551 | 3,980,000 | 26.0529 | 3,727,803,300 | 2010-04-30 |
| 3860 | 2010-05-04 | 967,221,551 | -690,000 | 25.9462 | 3,727,803,300 | 2010-04-30 |
| 3861 | 2010-05-03 | 967,911,551 | 20,999,000 | 25.9647 | 3,727,803,300 | 2010-04-30 |
| 3862 | 2010-04-30 | 946,912,551 | 13,932,000 | 25.4014 | 3,727,803,300 | 2010-04-30 |
| 3863 | 2010-04-29 | 932,980,551 | 20,504,000 | 25.0276 | 3,727,803,300 | 2010-04-22 |
| 3864 | 2010-04-28 | 912,476,551 | 4,078,000 | 24.4776 | 3,727,803,300 | 2010-04-22 |
| 3865 | 2010-04-27 | 908,398,551 | 14,690,000 | 24.3682 | 3,727,803,300 | 2010-04-22 |
| 3866 | 2010-04-26 | 893,708,551 | 3,878,000 | 23.9741 | 3,727,803,300 | 2010-04-22 |
| 3867 | 2010-04-23 | 889,830,551 | 7,960,000 | 23.8701 | 3,727,803,300 | 2010-04-22 |
| 3868 | 2010-04-22 | 881,870,551 | 7,276,000 | 23.6566 | 3,727,803,300 | 2010-04-22 |
| 3869 | 2010-04-21 | 874,594,551 | 1,606,000 | 24.9328 | 3,507,803,300 | 2010-04-01 |
| 3870 | 2010-04-20 | 872,988,551 | -18,000 | 24.8870 | 3,507,803,300 | 2010-04-01 |
| 3871 | 2010-04-19 | 873,006,551 | 20,886,000 | 24.8876 | 3,507,803,300 | 2010-04-01 |
| 3872 | 2010-04-16 | 852,120,551 | 560,000 | 24.2921 | 3,507,803,300 | 2010-04-01 |
| 3873 | 2010-04-15 | 851,560,551 | 400,000 | 24.2762 | 3,507,803,300 | 2010-04-01 |
| 3874 | 2010-04-14 | 851,160,551 | 15,506,000 | 24.2648 | 3,507,803,300 | 2010-04-01 |
| 3875 | 2010-04-13 | 835,654,551 | 8,523,040 | 23.8227 | 3,507,803,300 | 2010-04-01 |
| 3876 | 2010-04-12 | 827,131,511 | 9,302,000 | 23.5798 | 3,507,803,300 | 2010-04-01 |
| 3877 | 2010-04-09 | 817,829,511 | 17,280,000 | 23.3146 | 3,507,803,300 | 2010-04-01 |
| 3878 | 2010-04-08 | 800,549,511 | 2,492,000 | 22.8220 | 3,507,803,300 | 2010-04-01 |
| 3879 | 2010-04-07 | 798,057,511 | 4,248,000 | 22.7509 | 3,507,803,300 | 2010-04-01 |
| 3880 | 2010-04-01 | 793,809,511 | 9,346,000 | 22.6298 | 3,507,803,300 | 2010-04-01 |
| 3881 | 2010-03-31 | 784,463,511 | 5,447,000 | 23.1897 | 3,382,803,300 | 2010-03-31 |
| 3882 | 2010-03-30 | 779,016,511 | 10,530,000 | 29.7246 | 2,620,781,300 | 2010-02-28 |
| 3883 | 2010-03-29 | 768,486,511 | 4,602,000 | 29.3228 | 2,620,781,300 | 2010-02-28 |
| 3884 | 2010-03-26 | 763,884,511 | 3,922,000 | 29.1472 | 2,620,781,300 | 2010-02-28 |
| 3885 | 2010-03-25 | 759,962,511 | 3,282,000 | 28.9976 | 2,620,781,300 | 2010-02-28 |
| 3886 | 2010-03-24 | 756,680,511 | 2,399,120 | 28.8723 | 2,620,781,300 | 2010-02-28 |
| 3887 | 2010-03-23 | 754,281,391 | 354,000 | 28.7808 | 2,620,781,300 | 2010-02-28 |
| 3888 | 2010-03-22 | 753,927,391 | 5,892,200 | 28.7673 | 2,620,781,300 | 2010-02-28 |
| 3889 | 2010-03-19 | 748,035,191 | 5,262,000 | 28.5424 | 2,620,781,300 | 2010-02-28 |
| 3890 | 2010-03-18 | 742,773,191 | 1,072,000 | 28.3417 | 2,620,781,300 | 2010-02-28 |
| 3891 | 2010-03-17 | 741,701,191 | -1,546,000 | 28.3008 | 2,620,781,300 | 2010-02-28 |
| 3892 | 2010-03-16 | 743,247,191 | 740,400 | 28.3598 | 2,620,781,300 | 2010-02-28 |
| 3893 | 2010-03-15 | 742,506,791 | 5,734,000 | 28.3315 | 2,620,781,300 | 2010-02-28 |
| 3894 | 2010-03-12 | 736,772,791 | 1,156,000 | 28.1127 | 2,620,781,300 | 2010-02-28 |
| 3895 | 2010-03-11 | 735,616,791 | 894,000 | 28.0686 | 2,620,781,300 | 2010-02-28 |
| 3896 | 2010-03-10 | 734,722,791 | -3,432,000 | 28.0345 | 2,620,781,300 | 2010-02-28 |
| 3897 | 2010-03-09 | 738,154,791 | -508,000 | 28.1654 | 2,620,781,300 | 2010-02-28 |
| 3898 | 2010-03-08 | 738,662,791 | 6,930,000 | 28.1848 | 2,620,781,300 | 2010-02-28 |
| 3899 | 2010-03-05 | 731,732,791 | 5,328,000 | 27.9204 | 2,620,781,300 | 2010-02-28 |
| 3900 | 2010-03-04 | 726,404,791 | 3,260,000 | 27.7171 | 2,620,781,300 | 2010-02-28 |
| 3901 | 2010-03-03 | 723,144,791 | 10,284,000 | 27.5927 | 2,620,781,300 | 2010-02-28 |
| 3902 | 2010-03-02 | 712,860,791 | 7,088,000 | 27.2003 | 2,620,781,300 | 2010-02-28 |
| 3903 | 2010-03-01 | 705,772,791 | 9,945,632 | 26.9299 | 2,620,781,300 | 2010-02-28 |
| 3904 | 2010-02-26 | 695,827,159 | 7,764,000 | 26.5504 | 2,620,781,300 | 2010-01-31 |
| 3905 | 2010-02-25 | 688,063,159 | 9,508,000 | 26.2541 | 2,620,781,300 | 2010-01-31 |
| 3906 | 2010-02-24 | 678,555,159 | 1,382,000 | 25.8913 | 2,620,781,300 | 2010-01-31 |
| 3907 | 2010-02-23 | 677,173,159 | -690,000 | 25.8386 | 2,620,781,300 | 2010-01-31 |
| 3908 | 2010-02-22 | 677,863,159 | 430,000 | 25.8649 | 2,620,781,300 | 2010-01-31 |
| 3909 | 2010-02-19 | 677,433,159 | -732,000 | 25.8485 | 2,620,781,300 | 2010-01-31 |
| 3910 | 2010-02-18 | 678,165,159 | 2,352,000 | 25.8764 | 2,620,781,300 | 2010-01-31 |
| 3911 | 2010-02-17 | 675,813,159 | 2,170,000 | 25.7867 | 2,620,781,300 | 2010-01-31 |
| 3912 | 2010-02-12 | 673,643,159 | 4,210,000 | 25.7039 | 2,620,781,300 | 2010-01-31 |
| 3913 | 2010-02-11 | 669,433,159 | 28,000 | 25.5433 | 2,620,781,300 | 2010-01-31 |
| 3914 | 2010-02-10 | 669,405,159 | -1,112,000 | 25.5422 | 2,620,781,300 | 2010-01-31 |
| 3915 | 2010-02-09 | 670,517,159 | -1,216,000 | 25.5846 | 2,620,781,300 | 2010-01-31 |
| 3916 | 2010-02-08 | 671,733,159 | 1,636,000 | 25.6310 | 2,620,781,300 | 2010-01-31 |
| 3917 | 2010-02-05 | 670,097,159 | 1,856,000 | 25.5686 | 2,620,781,300 | 2010-01-31 |
| 3918 | 2010-02-04 | 668,241,159 | 2,106,000 | 25.4978 | 2,620,781,300 | 2010-01-31 |
| 3919 | 2010-02-03 | 666,135,159 | -398,919 | 25.4174 | 2,620,781,300 | 2010-01-31 |
| 3920 | 2010-02-02 | 666,534,078 | 188,000 | 25.4326 | 2,620,781,300 | 2010-01-31 |
| 3921 | 2010-02-01 | 666,346,078 | 316,000 | 25.4255 | 2,620,781,300 | 2010-01-31 |
| 3922 | 2010-01-29 | 666,030,078 | -3,266,000 | 25.4134 | 2,620,781,300 | 2009-12-31 |
| 3923 | 2010-01-28 | 669,296,078 | -2,818,000 | 25.5380 | 2,620,781,300 | 2009-12-31 |
| 3924 | 2010-01-27 | 672,114,078 | -454,000 | 25.6456 | 2,620,781,300 | 2009-12-31 |
| 3925 | 2010-01-26 | 672,568,078 | -6,180,000 | 25.6629 | 2,620,781,300 | 2009-12-31 |
| 3926 | 2010-01-25 | 678,748,078 | -1,362,000 | 25.8987 | 2,620,781,300 | 2009-12-31 |
| 3927 | 2010-01-22 | 680,110,078 | 30,000 | 25.9507 | 2,620,781,300 | 2009-12-31 |
| 3928 | 2010-01-21 | 680,080,078 | 1,202,000 | 25.9495 | 2,620,781,300 | 2009-12-31 |
| 3929 | 2010-01-20 | 678,878,078 | 890,000 | 25.9037 | 2,620,781,300 | 2009-12-31 |
| 3930 | 2010-01-19 | 677,988,078 | 6,126,000 | 25.8697 | 2,620,781,300 | 2009-12-31 |
| 3931 | 2010-01-18 | 671,862,078 | 1,930,000 | 25.6359 | 2,620,781,300 | 2009-12-31 |
| 3932 | 2010-01-15 | 669,932,078 | 3,214,000 | 25.5623 | 2,620,781,300 | 2009-12-31 |
| 3933 | 2010-01-14 | 666,718,078 | -162,000 | 25.4397 | 2,620,781,300 | 2009-12-31 |
| 3934 | 2010-01-13 | 666,880,078 | -3,108,000 | 25.4458 | 2,620,781,300 | 2009-12-31 |
| 3935 | 2010-01-12 | 669,988,078 | -76,000 | 25.5644 | 2,620,781,300 | 2009-12-31 |
| 3936 | 2010-01-11 | 670,064,078 | 286,000 | 25.5673 | 2,620,781,300 | 2009-12-31 |
| 3937 | 2010-01-08 | 669,778,078 | 7,828,000 | 25.5564 | 2,620,781,300 | 2009-12-31 |
| 3938 | 2010-01-07 | 661,950,078 | 3,772,000 | 25.2577 | 2,620,781,300 | 2009-12-31 |
| 3939 | 2010-01-06 | 658,178,078 | -5,108,000 | 25.1138 | 2,620,781,300 | 2009-12-31 |
| 3940 | 2010-01-05 | 663,286,078 | 880,000 | 25.3087 | 2,620,781,300 | 2009-12-31 |
| 3941 | 2010-01-04 | 662,406,078 | 254,000 | 25.2751 | 2,620,781,300 | 2009-12-31 |
| 3942 | 2009-12-31 | 662,152,078 | 0 | 25.2654 | 2,620,781,300 | 2009-12-31 |
| 3943 | 2009-12-30 | 662,152,078 | -7,320,000 | 25.2654 | 2,620,781,300 | 2009-12-21 |
| 3944 | 2009-12-29 | 669,472,078 | -11,008,000 | 25.5448 | 2,620,781,300 | 2009-12-21 |
| 3945 | 2009-12-28 | 680,480,078 | -8,776,800 | 25.9648 | 2,620,781,300 | 2009-12-21 |
| 3946 | 2009-12-24 | 689,256,878 | 0 | 26.2997 | 2,620,781,300 | 2009-12-21 |
| 3947 | 2009-12-23 | 689,256,878 | -9,988,720 | 26.2997 | 2,620,781,300 | 2009-12-21 |
| 3948 | 2009-12-22 | 699,245,598 | -17,556,000 | 26.6808 | 2,620,781,300 | 2009-12-21 |
| 3949 | 2009-12-21 | 716,801,598 | -14,172,000 | 27.3507 | 2,620,781,300 | 2009-12-21 |
| 3950 | 2009-12-18 | 730,973,598 | -4,030,000 | 28.2811 | 2,584,670,189 | 2009-12-14 |
| 3951 | 2009-12-17 | 735,003,598 | -2,529,040 | 28.4370 | 2,584,670,189 | 2009-12-14 |
| 3952 | 2009-12-16 | 737,532,638 | -8,479,800 | 28.5349 | 2,584,670,189 | 2009-12-14 |
| 3953 | 2009-12-15 | 746,012,438 | -15,374,800 | 28.8630 | 2,584,670,189 | 2009-12-14 |
| 3954 | 2009-12-14 | 761,387,238 | 1,428,000 | 29.4578 | 2,584,670,189 | 2009-12-14 |
| 3955 | 2009-12-11 | 759,959,238 | 0 | 30.5859 | 2,484,670,189 | 2009-12-11 |
| 3956 | 2009-12-10 | 759,959,238 | -6,000 | 33.2634 | 2,284,670,189 | 2009-12-08 |
| 3957 | 2009-12-09 | 759,965,238 | 0 | 33.2637 | 2,284,670,189 | 2009-12-08 |
| 3958 | 2009-12-08 | 759,965,238 | 0 | 33.2637 | 2,284,670,189 | 2009-12-08 |
| 3959 | 2009-12-07 | 759,965,238 | 0 | 35.0402 | 2,168,836,856 | 2009-11-30 |
| 3960 | 2009-12-04 | 759,965,238 | 0 | 35.0402 | 2,168,836,856 | 2009-11-30 |
| 3961 | 2009-12-03 | 759,965,238 | 8,140,000 | 35.0402 | 2,168,836,856 | 2009-11-30 |
| 3962 | 2009-12-02 | 751,825,238 | -5,368,400 | 34.6649 | 2,168,836,856 | 2009-11-30 |
| 3963 | 2009-12-01 | 757,193,638 | -5,040,000 | 34.9124 | 2,168,836,856 | 2009-11-30 |
| 3964 | 2009-11-30 | 762,233,638 | 1,098,000 | 35.1448 | 2,168,836,856 | 2009-11-30 |
| 3965 | 2009-11-27 | 761,135,638 | 406,000 | 35.0942 | 2,168,836,856 | 2009-10-31 |
| 3966 | 2009-11-26 | 760,729,638 | 4,956,000 | 35.0755 | 2,168,836,856 | 2009-10-31 |
| 3967 | 2009-11-25 | 755,773,638 | 8,545,000 | 34.8470 | 2,168,836,856 | 2009-10-31 |
| 3968 | 2009-11-24 | 747,228,638 | -6,443,680 | 34.4530 | 2,168,836,856 | 2009-10-31 |
| 3969 | 2009-11-23 | 753,672,318 | -2,480,000 | 34.7501 | 2,168,836,856 | 2009-10-31 |
| 3970 | 2009-11-20 | 756,152,318 | 374,000 | 34.8644 | 2,168,836,856 | 2009-10-31 |
| 3971 | 2009-11-19 | 755,778,318 | -6,198,000 | 34.8472 | 2,168,836,856 | 2009-10-31 |
| 3972 | 2009-11-18 | 761,976,318 | -1,132,400 | 35.1329 | 2,168,836,856 | 2009-10-31 |
| 3973 | 2009-11-17 | 763,108,718 | -74,000 | 35.1852 | 2,168,836,856 | 2009-10-31 |
| 3974 | 2009-11-16 | 763,182,718 | 196,000 | 35.1886 | 2,168,836,856 | 2009-10-31 |
| 3975 | 2009-11-13 | 762,986,718 | -5,096,000 | 35.1795 | 2,168,836,856 | 2009-10-31 |
| 3976 | 2009-11-12 | 768,082,718 | -2,136,200 | 35.4145 | 2,168,836,856 | 2009-10-31 |
| 3977 | 2009-11-11 | 770,218,918 | -1,300,800 | 35.5130 | 2,168,836,856 | 2009-10-31 |
| 3978 | 2009-11-10 | 771,519,718 | -1,948,000 | 35.5730 | 2,168,836,856 | 2009-10-31 |
| 3979 | 2009-11-09 | 773,467,718 | -3,038,000 | 35.6628 | 2,168,836,856 | 2009-10-31 |
| 3980 | 2009-11-06 | 776,505,718 | -4,385,200 | 35.8029 | 2,168,836,856 | 2009-10-31 |
| 3981 | 2009-11-05 | 780,890,918 | -102,000 | 36.0051 | 2,168,836,856 | 2009-10-31 |
| 3982 | 2009-11-04 | 780,992,918 | -8,365,320 | 36.0098 | 2,168,836,856 | 2009-10-31 |
| 3983 | 2009-11-03 | 789,358,238 | -2,858,000 | 36.3955 | 2,168,836,856 | 2009-10-31 |
| 3984 | 2009-11-02 | 792,216,238 | -3,874,000 | 36.5272 | 2,168,836,856 | 2009-10-31 |
| 3985 | 2009-10-30 | 796,090,238 | -3,474,160 | 36.7059 | 2,168,836,856 | 2009-09-30 |
| 3986 | 2009-10-29 | 799,564,398 | 200,720 | 36.8660 | 2,168,836,856 | 2009-09-30 |
| 3987 | 2009-10-28 | 799,363,678 | 10,708,000 | 36.8568 | 2,168,836,856 | 2009-09-30 |
| 3988 | 2009-10-27 | 788,655,678 | -2,075,920 | 36.3631 | 2,168,836,856 | 2009-09-30 |
| 3989 | 2009-10-23 | 790,731,598 | -312,000 | 36.4588 | 2,168,836,856 | 2009-09-30 |
| 3990 | 2009-10-22 | 791,043,598 | 222,000 | 36.4732 | 2,168,836,856 | 2009-09-30 |
| 3991 | 2009-10-21 | 790,821,598 | -4,101,500 | 36.4629 | 2,168,836,856 | 2009-09-30 |
| 3992 | 2009-10-20 | 794,923,098 | 11,922,000 | 36.6520 | 2,168,836,856 | 2009-09-30 |
| 3993 | 2009-10-19 | 783,001,098 | 1,604,000 | 36.1024 | 2,168,836,856 | 2009-09-30 |
| 3994 | 2009-10-16 | 781,397,098 | -5,712,600 | 36.0284 | 2,168,836,856 | 2009-09-30 |
| 3995 | 2009-10-15 | 787,109,698 | 4,186,000 | 36.2918 | 2,168,836,856 | 2009-09-30 |
| 3996 | 2009-10-14 | 782,923,698 | -2,326,000 | 36.0988 | 2,168,836,856 | 2009-09-30 |
| 3997 | 2009-10-13 | 785,249,698 | 2,161,040 | 36.2060 | 2,168,836,856 | 2009-09-30 |
| 3998 | 2009-10-12 | 783,088,658 | 3,716,000 | 36.1064 | 2,168,836,856 | 2009-09-30 |
| 3999 | 2009-10-09 | 779,372,658 | -366,000 | 35.9351 | 2,168,836,856 | 2009-09-30 |
| 4000 | 2009-10-08 | 779,738,658 | -1,268,000 | 35.9519 | 2,168,836,856 | 2009-09-30 |
| 4001 | 2009-10-07 | 781,006,658 | 178,000 | 36.0104 | 2,168,836,856 | 2009-09-30 |
| 4002 | 2009-10-06 | 780,828,658 | -2,116,000 | 36.0022 | 2,168,836,856 | 2009-09-30 |
| 4003 | 2009-10-05 | 782,944,658 | -1,277,000 | 36.0997 | 2,168,836,856 | 2009-09-30 |
| 4004 | 2009-10-02 | 784,221,658 | -438,000 | 36.1586 | 2,168,836,856 | 2009-09-30 |
| 4005 | 2009-09-30 | 784,659,658 | -2,628,000 | 36.1788 | 2,168,836,856 | 2009-09-30 |
| 4006 | 2009-09-29 | 787,287,658 | -3,106,000 | 36.3000 | 2,168,836,856 | 2009-08-31 |
| 4007 | 2009-09-28 | 790,393,658 | 3,738,000 | 36.4432 | 2,168,836,856 | 2009-08-31 |
| 4008 | 2009-09-25 | 786,655,658 | -2,538,000 | 36.2709 | 2,168,836,856 | 2009-08-31 |
| 4009 | 2009-09-24 | 789,193,658 | 3,724,400 | 36.3879 | 2,168,836,856 | 2009-08-31 |
| 4010 | 2009-09-23 | 785,469,258 | -79,200 | 36.2162 | 2,168,836,856 | 2009-08-31 |
| 4011 | 2009-09-22 | 785,548,458 | 4,360,000 | 36.2198 | 2,168,836,856 | 2009-08-31 |
| 4012 | 2009-09-21 | 781,188,458 | 6,242,000 | 36.0188 | 2,168,836,856 | 2009-08-31 |
| 4013 | 2009-09-18 | 774,946,458 | 3,649,500 | 35.7310 | 2,168,836,856 | 2009-08-31 |
| 4014 | 2009-09-17 | 771,296,958 | -114,000 | 35.5627 | 2,168,836,856 | 2009-08-31 |
| 4015 | 2009-09-16 | 771,410,958 | 3,862,000 | 35.5680 | 2,168,836,856 | 2009-08-31 |
| 4016 | 2009-09-15 | 767,548,958 | -2,758,000 | 35.3899 | 2,168,836,856 | 2009-08-31 |
| 4017 | 2009-09-14 | 770,306,958 | 1,638,000 | 35.5171 | 2,168,836,856 | 2009-08-31 |
| 4018 | 2009-09-11 | 768,668,958 | -136,400 | 35.4415 | 2,168,836,856 | 2009-08-31 |
| 4019 | 2009-09-10 | 768,805,358 | 1,657,000 | 35.4478 | 2,168,836,856 | 2009-08-31 |
| 4020 | 2009-09-09 | 767,148,358 | 2,744,000 | 35.3714 | 2,168,836,856 | 2009-08-31 |
| 4021 | 2009-09-08 | 764,404,358 | 2,992,000 | 35.2449 | 2,168,836,856 | 2009-08-31 |
| 4022 | 2009-09-07 | 761,412,358 | 1,611,600 | 35.1069 | 2,168,836,856 | 2009-08-31 |
| 4023 | 2009-09-04 | 759,800,758 | 941,200 | 35.0326 | 2,168,836,856 | 2009-08-31 |
| 4024 | 2009-09-03 | 758,859,558 | 1,932,000 | 34.9892 | 2,168,836,856 | 2009-08-31 |
| 4025 | 2009-09-02 | 756,927,558 | 455,440 | 34.9002 | 2,168,836,856 | 2009-08-31 |
| 4026 | 2009-09-01 | 756,472,118 | 1,305,000 | 34.8792 | 2,168,836,856 | 2009-08-31 |
| 4027 | 2009-08-31 | 755,167,118 | 4,590,000 | 34.8190 | 2,168,836,856 | 2009-08-31 |
| 4028 | 2009-08-28 | 750,577,118 | 1,594,000 | 35.2122 | 2,131,579,856 | 2009-08-05 |
| 4029 | 2009-08-27 | 748,983,118 | 652,000 | 35.1375 | 2,131,579,856 | 2009-08-05 |
| 4030 | 2009-08-26 | 748,331,118 | 1,076,000 | 35.1069 | 2,131,579,856 | 2009-08-05 |
| 4031 | 2009-08-25 | 747,255,118 | 304,000 | 35.0564 | 2,131,579,856 | 2009-08-05 |
| 4032 | 2009-08-24 | 746,951,118 | 78,000 | 35.0421 | 2,131,579,856 | 2009-08-05 |
| 4033 | 2009-08-21 | 746,873,118 | 1,258,000 | 35.0385 | 2,131,579,856 | 2009-08-05 |
| 4034 | 2009-08-20 | 745,615,118 | -234,000 | 34.9795 | 2,131,579,856 | 2009-08-05 |
| 4035 | 2009-08-19 | 745,849,118 | 1,628,000 | 34.9904 | 2,131,579,856 | 2009-08-05 |
| 4036 | 2009-08-18 | 744,221,118 | 1,016,000 | 34.9141 | 2,131,579,856 | 2009-08-05 |
| 4037 | 2009-08-17 | 743,205,118 | 2,954,000 | 34.8664 | 2,131,579,856 | 2009-08-05 |
| 4038 | 2009-08-14 | 740,251,118 | 1,046,000 | 34.7278 | 2,131,579,856 | 2009-08-05 |
| 4039 | 2009-08-13 | 739,205,118 | 4,460,000 | 34.6787 | 2,131,579,856 | 2009-08-05 |
| 4040 | 2009-08-12 | 734,745,118 | 9,488,000 | 34.4695 | 2,131,579,856 | 2009-08-05 |
| 4041 | 2009-08-11 | 725,257,118 | 10,010,000 | 34.0244 | 2,131,579,856 | 2009-08-05 |
| 4042 | 2009-08-10 | 715,247,118 | 4,409,200 | 33.5548 | 2,131,579,856 | 2009-08-05 |
| 4043 | 2009-08-07 | 710,837,918 | -2,066,000 | 33.3479 | 2,131,579,856 | 2009-08-05 |
| 4044 | 2009-08-06 | 712,903,918 | -426,000 | 33.4449 | 2,131,579,856 | 2009-08-05 |
| 4045 | 2009-08-05 | 713,329,918 | -2,954,000 | 33.4648 | 2,131,579,856 | 2009-08-05 |
| 4046 | 2009-08-04 | 716,283,918 | -230,000 | 35.5197 | 2,016,579,856 | 2009-07-31 |
| 4047 | 2009-08-03 | 716,513,918 | -854,000 | 35.5311 | 2,016,579,856 | 2009-07-31 |
| 4048 | 2009-07-31 | 717,367,918 | -2,740,000 | 35.5735 | 2,016,579,856 | 2009-07-31 |
| 4049 | 2009-07-30 | 720,107,918 | 2,646,000 | 36.2304 | 1,987,579,856 | 2009-06-30 |
| 4050 | 2009-07-29 | 717,461,918 | 2,028,000 | 36.0973 | 1,987,579,856 | 2009-06-30 |
| 4051 | 2009-07-28 | 715,433,918 | -1,964,000 | 35.9952 | 1,987,579,856 | 2009-06-30 |
| 4052 | 2009-07-27 | 717,397,918 | 319,600 | 36.0940 | 1,987,579,856 | 2009-06-30 |
| 4053 | 2009-07-24 | 717,078,318 | 250,000 | 36.0780 | 1,987,579,856 | 2009-06-30 |
| 4054 | 2009-07-23 | 716,828,318 | -698,000 | 36.0654 | 1,987,579,856 | 2009-06-30 |
| 4055 | 2009-07-22 | 717,526,318 | -1,015,920 | 36.1005 | 1,987,579,856 | 2009-06-30 |
| 4056 | 2009-07-21 | 718,542,238 | -1,340,000 | 36.1516 | 1,987,579,856 | 2009-06-30 |
| 4057 | 2009-07-20 | 719,882,238 | -64,000 | 36.2190 | 1,987,579,856 | 2009-06-30 |
| 4058 | 2009-07-17 | 719,946,238 | 526,000 | 36.2223 | 1,987,579,856 | 2009-06-30 |
| 4059 | 2009-07-16 | 719,420,238 | -46,000 | 36.1958 | 1,987,579,856 | 2009-06-30 |
| 4060 | 2009-07-15 | 719,466,238 | 626,080 | 36.1981 | 1,987,579,856 | 2009-06-30 |
| 4061 | 2009-07-14 | 718,840,158 | 478,000 | 36.1666 | 1,987,579,856 | 2009-06-30 |
| 4062 | 2009-07-13 | 718,362,158 | -2,074,000 | 36.1426 | 1,987,579,856 | 2009-06-30 |
| 4063 | 2009-07-10 | 720,436,158 | -2,058,400 | 36.2469 | 1,987,579,856 | 2009-06-30 |
| 4064 | 2009-07-09 | 722,494,558 | -286,000 | 36.3505 | 1,987,579,856 | 2009-06-30 |
| 4065 | 2009-07-08 | 722,780,558 | -498,000 | 36.3649 | 1,987,579,856 | 2009-06-30 |
| 4066 | 2009-07-07 | 723,278,558 | -1,910,000 | 36.3899 | 1,987,579,856 | 2009-06-30 |
| 4067 | 2009-07-06 | 725,188,558 | -2,066,000 | 36.4860 | 1,987,579,856 | 2009-06-30 |
| 4068 | 2009-07-03 | 727,254,558 | 1,454,000 | 36.5900 | 1,987,579,856 | 2009-06-30 |
| 4069 | 2009-07-02 | 725,800,558 | 270,000 | 36.5168 | 1,987,579,856 | 2009-06-30 |
| 4070 | 2009-06-30 | 725,530,558 | 2,000 | 36.5032 | 1,987,579,856 | 2009-06-30 |
| 4071 | 2009-06-29 | 725,528,558 | -72,000 | 36.5031 | 1,987,579,856 | 2009-05-31 |
| 4072 | 2009-06-26 | 725,600,558 | 3,000,000 | 36.5067 | 1,987,579,856 | 2009-05-31 |
| 4073 | 2009-06-25 | 722,600,558 | -1,140,000 | 36.3558 | 1,987,579,856 | 2009-05-31 |
| 4074 | 2009-06-24 | 723,740,558 | 3,626,000 | 36.4132 | 1,987,579,856 | 2009-05-31 |
| 4075 | 2009-06-23 | 720,114,558 | 3,288,000 | 36.2307 | 1,987,579,856 | 2009-05-31 |
| 4076 | 2009-06-22 | 716,826,558 | 415,650 | 36.0653 | 1,987,579,856 | 2009-05-31 |
| 4077 | 2009-06-19 | 716,410,908 | 328,000 | 36.0444 | 1,987,579,856 | 2009-05-31 |
| 4078 | 2009-06-18 | 716,082,908 | 2,384,000 | 36.0279 | 1,987,579,856 | 2009-05-31 |
| 4079 | 2009-06-17 | 713,698,908 | -406,000 | 35.9079 | 1,987,579,856 | 2009-05-31 |
| 4080 | 2009-06-16 | 714,104,908 | -283,920 | 35.9284 | 1,987,579,856 | 2009-05-31 |
| 4081 | 2009-06-15 | 714,388,828 | 2,583,680 | 35.9426 | 1,987,579,856 | 2009-05-31 |
| 4082 | 2009-06-12 | 711,805,148 | 3,582,500 | 35.8127 | 1,987,579,856 | 2009-05-31 |
| 4083 | 2009-06-11 | 708,222,648 | 1,218,000 | 35.6324 | 1,987,579,856 | 2009-05-31 |
| 4084 | 2009-06-10 | 707,004,648 | 5,820,800 | 35.5711 | 1,987,579,856 | 2009-05-31 |
| 4085 | 2009-06-09 | 701,183,848 | -7,202,000 | 35.2783 | 1,987,579,856 | 2009-05-31 |
| 4086 | 2009-06-08 | 708,385,848 | -1,400,000 | 35.6406 | 1,987,579,856 | 2009-05-31 |
| 4087 | 2009-06-05 | 709,785,848 | -804,800 | 35.7111 | 1,987,579,856 | 2009-05-31 |
| 4088 | 2009-06-04 | 710,590,648 | 4,048,000 | 35.7516 | 1,987,579,856 | 2009-05-31 |
| 4089 | 2009-06-03 | 706,542,648 | 3,708,000 | 35.5479 | 1,987,579,856 | 2009-05-31 |
| 4090 | 2009-06-02 | 702,834,648 | -7,192,600 | 35.3613 | 1,987,579,856 | 2009-05-31 |
| 4091 | 2009-06-01 | 710,027,248 | 3,618,000 | 35.7232 | 1,987,579,856 | 2009-05-31 |
| 4092 | 2009-05-29 | 706,409,248 | 1,198,000 | 35.5412 | 1,987,579,856 | 2009-04-30 |
| 4093 | 2009-05-27 | 705,211,248 | 2,718,000 | 35.4809 | 1,987,579,856 | 2009-04-30 |
| 4094 | 2009-05-26 | 702,493,248 | 1,766,000 | 35.3442 | 1,987,579,856 | 2009-04-30 |
| 4095 | 2009-05-25 | 700,727,248 | -6,918,000 | 35.2553 | 1,987,579,856 | 2009-04-30 |
| 4096 | 2009-05-22 | 707,645,248 | 94,000 | 35.6034 | 1,987,579,856 | 2009-04-30 |
| 4097 | 2009-05-21 | 707,551,248 | 6,965,840 | 35.5986 | 1,987,579,856 | 2009-04-30 |
| 4098 | 2009-05-20 | 700,585,408 | 624,000 | 35.2482 | 1,987,579,856 | 2009-04-30 |
| 4099 | 2009-05-19 | 699,961,408 | 5,324,000 | 35.2168 | 1,987,579,856 | 2009-04-30 |
| 4100 | 2009-05-18 | 694,637,408 | -1,477,600 | 34.9489 | 1,987,579,856 | 2009-04-30 |
| 4101 | 2009-05-15 | 696,115,008 | -1,377,600 | 35.0232 | 1,987,579,856 | 2009-04-30 |
| 4102 | 2009-05-14 | 697,492,608 | -4,465,080 | 35.0926 | 1,987,579,856 | 2009-04-30 |
| 4103 | 2009-05-13 | 701,957,688 | 24,984 | 35.3172 | 1,987,579,856 | 2009-04-30 |
| 4104 | 2009-05-12 | 701,932,704 | 1,766,400 | 35.3159 | 1,987,579,856 | 2009-04-30 |
| 4105 | 2009-05-11 | 700,166,304 | -148,000 | 35.2271 | 1,987,579,856 | 2009-04-30 |
| 4106 | 2009-05-08 | 700,314,304 | -1,422,000 | 35.2345 | 1,987,579,856 | 2009-04-30 |
| 4107 | 2009-05-07 | 701,736,304 | -734,000 | 35.3061 | 1,987,579,856 | 2009-04-30 |
| 4108 | 2009-05-06 | 702,470,304 | -2,600,400 | 35.3430 | 1,987,579,856 | 2009-04-30 |
| 4109 | 2009-05-05 | 705,070,704 | 602,000 | 35.4738 | 1,987,579,856 | 2009-04-30 |
| 4110 | 2009-05-04 | 704,468,704 | -920,000 | 35.4435 | 1,987,579,856 | 2009-04-30 |
| 4111 | 2009-04-30 | 705,388,704 | -600,000 | 35.4898 | 1,987,579,856 | 2009-04-30 |
| 4112 | 2009-04-29 | 705,988,704 | -200,000 | 35.5200 | 1,987,579,856 | 2009-03-31 |
| 4113 | 2009-04-28 | 706,188,704 | 332,000 | 35.5301 | 1,987,579,856 | 2009-03-31 |
| 4114 | 2009-04-27 | 705,856,704 | 926,000 | 35.5134 | 1,987,579,856 | 2009-03-31 |
| 4115 | 2009-04-24 | 704,930,704 | 340,000 | 35.4668 | 1,987,579,856 | 2009-03-31 |
| 4116 | 2009-04-23 | 704,590,704 | -642,000 | 35.4497 | 1,987,579,856 | 2009-03-31 |
| 4117 | 2009-04-22 | 705,232,704 | 1,588,000 | 35.4820 | 1,987,579,856 | 2009-03-31 |
| 4118 | 2009-04-21 | 703,644,704 | -3,151,800 | 35.4021 | 1,987,579,856 | 2009-03-31 |
| 4119 | 2009-04-20 | 706,796,504 | 5,543,700 | 35.5607 | 1,987,579,856 | 2009-03-31 |
| 4120 | 2009-04-17 | 701,252,804 | 1,771,178 | 35.2817 | 1,987,579,856 | 2009-03-31 |
| 4121 | 2009-04-16 | 699,481,626 | 60,000 | 35.1926 | 1,987,579,856 | 2009-03-31 |
| 4122 | 2009-04-15 | 699,421,626 | 416,000 | 35.1896 | 1,987,579,856 | 2009-03-31 |
| 4123 | 2009-04-14 | 699,005,626 | -233,680 | 35.1687 | 1,987,579,856 | 2009-03-31 |
| 4124 | 2009-04-09 | 699,239,306 | 66,000 | 35.1804 | 1,987,579,856 | 2009-03-31 |
| 4125 | 2009-04-08 | 699,173,306 | -2,000 | 35.1771 | 1,987,579,856 | 2009-03-31 |
| 4126 | 2009-04-07 | 699,175,306 | 1,770,000 | 35.1772 | 1,987,579,856 | 2009-03-31 |
| 4127 | 2009-04-06 | 697,405,306 | 1,848,000 | 35.0882 | 1,987,579,856 | 2009-03-31 |
| 4128 | 2009-04-03 | 695,557,306 | 1,294,000 | 34.9952 | 1,987,579,856 | 2009-03-31 |
| 4129 | 2009-04-02 | 694,263,306 | 2,078,000 | 34.9301 | 1,987,579,856 | 2009-03-31 |
| 4130 | 2009-04-01 | 692,185,306 | 9,100,000 | 34.8255 | 1,987,579,856 | 2009-03-31 |
| 4131 | 2009-03-31 | 683,085,306 | -959,688 | 34.3677 | 1,987,579,856 | 2009-03-31 |
| 4132 | 2009-03-30 | 684,044,994 | -2,172,000 | 34.4160 | 1,987,579,856 | 2009-03-16 |
| 4133 | 2009-03-27 | 686,216,994 | -1,412,000 | 34.5253 | 1,987,579,856 | 2009-03-16 |
| 4134 | 2009-03-26 | 687,628,994 | 45,280 | 34.5963 | 1,987,579,856 | 2009-03-16 |
| 4135 | 2009-03-25 | 687,583,714 | -2,342,320 | 34.5940 | 1,987,579,856 | 2009-03-16 |
| 4136 | 2009-03-24 | 689,926,034 | -1,721,520 | 34.7119 | 1,987,579,856 | 2009-03-16 |
| 4137 | 2009-03-23 | 691,647,554 | -38,000 | 34.7985 | 1,987,579,856 | 2009-03-16 |
| 4138 | 2009-03-20 | 691,685,554 | 580,000 | 34.8004 | 1,987,579,856 | 2009-03-16 |
| 4139 | 2009-03-19 | 691,105,554 | 1,866,000 | 34.7712 | 1,987,579,856 | 2009-03-16 |
| 4140 | 2009-03-18 | 689,239,554 | 1,024,720 | 34.6773 | 1,987,579,856 | 2009-03-16 |
| 4141 | 2009-03-17 | 688,214,834 | -632,000 | 34.6258 | 1,987,579,856 | 2009-03-16 |
| 4142 | 2009-03-16 | 688,846,834 | 118,597,651 | 34.6576 | 1,987,579,856 | 2009-03-16 |
| 4143 | 2009-03-13 | 570,249,183 | 841,200 | 42.4621 | 1,342,959,368 | 2009-02-28 |
| 4144 | 2009-03-12 | 569,407,983 | -97,400 | 42.3995 | 1,342,959,368 | 2009-02-28 |
| 4145 | 2009-03-11 | 569,505,383 | 3,622,000 | 42.4067 | 1,342,959,368 | 2009-02-28 |
| 4146 | 2009-03-10 | 565,883,383 | -8,136,000 | 42.1370 | 1,342,959,368 | 2009-02-28 |
| 4147 | 2009-03-09 | 574,019,383 | 1,634,000 | 42.7429 | 1,342,959,368 | 2009-02-28 |
| 4148 | 2009-03-06 | 572,385,383 | -2,462,000 | 42.6212 | 1,342,959,368 | 2009-02-28 |
| 4149 | 2009-03-05 | 574,847,383 | 802,000 | 42.8045 | 1,342,959,368 | 2009-02-28 |
| 4150 | 2009-03-04 | 574,045,383 | -4,998,500 | 42.7448 | 1,342,959,368 | 2009-02-28 |
| 4151 | 2009-03-03 | 579,043,883 | -2,456,828 | 43.1170 | 1,342,959,368 | 2009-02-28 |
| 4152 | 2009-03-02 | 581,500,711 | -193,690 | 43.2999 | 1,342,959,368 | 2009-02-28 |
| 4153 | 2009-02-27 | 581,694,401 | -4,212,000 | 43.3144 | 1,342,959,368 | 2009-01-31 |
| 4154 | 2009-02-26 | 585,906,401 | 1,278,000 | 43.6280 | 1,342,959,368 | 2009-01-31 |
| 4155 | 2009-02-25 | 584,628,401 | -550,000 | 43.5328 | 1,342,959,368 | 2009-01-31 |
| 4156 | 2009-02-24 | 585,178,401 | -3,312,000 | 43.5738 | 1,342,959,368 | 2009-01-31 |
| 4157 | 2009-02-23 | 588,490,401 | -11,086,000 | 43.8204 | 1,342,959,368 | 2009-01-31 |
| 4158 | 2009-02-20 | 599,576,401 | -11,539,120 | 44.6459 | 1,342,959,368 | 2009-01-31 |
| 4159 | 2009-02-19 | 611,115,521 | 12,283,310 | 45.5051 | 1,342,959,368 | 2009-01-31 |
| 4160 | 2009-02-18 | 598,832,211 | 3,584,800 | 44.5905 | 1,342,959,368 | 2009-01-31 |
| 4161 | 2009-02-17 | 595,247,411 | 4,150,000 | 44.3236 | 1,342,959,368 | 2009-01-31 |
| 4162 | 2009-02-16 | 591,097,411 | 412,000 | 44.0145 | 1,342,959,368 | 2009-01-31 |
| 4163 | 2009-02-13 | 590,685,411 | -388,000 | 43.9839 | 1,342,959,368 | 2009-01-31 |
| 4164 | 2009-02-12 | 591,073,411 | -1,772,000 | 44.0128 | 1,342,959,368 | 2009-01-31 |
| 4165 | 2009-02-11 | 592,845,411 | 2,906,000 | 44.1447 | 1,342,959,368 | 2009-01-31 |
| 4166 | 2009-02-10 | 589,939,411 | 1,816,000 | 43.9283 | 1,342,959,368 | 2009-01-31 |
| 4167 | 2009-02-09 | 588,123,411 | -32,948,304 | 43.7931 | 1,342,959,368 | 2009-01-31 |
| 4168 | 2009-02-06 | 621,071,715 | -13,150,966 | 46.2465 | 1,342,959,368 | 2009-01-31 |
| 4169 | 2009-02-05 | 634,222,681 | 1,002,000 | 47.2258 | 1,342,959,368 | 2009-01-31 |
| 4170 | 2009-02-04 | 633,220,681 | 14,830,080 | 47.1511 | 1,342,959,368 | 2009-01-31 |
| 4171 | 2009-02-03 | 618,390,601 | 436,000 | 46.0469 | 1,342,959,368 | 2009-01-31 |
| 4172 | 2009-02-02 | 617,954,601 | -431,052 | 46.0144 | 1,342,959,368 | 2009-01-31 |
| 4173 | 2009-01-30 | 618,385,653 | 32,299,000 | 46.3832 | 1,333,210,868 | 2008-12-31 |
| 4174 | 2009-01-29 | 586,086,653 | 3,525,745 | 43.9605 | 1,333,210,868 | 2008-12-31 |
| 4175 | 2009-01-23 | 582,560,908 | -40,000 | 43.6961 | 1,333,210,868 | 2008-12-31 |
| 4176 | 2009-01-22 | 582,600,908 | -264,000 | 43.6991 | 1,333,210,868 | 2008-12-31 |
| 4177 | 2009-01-21 | 582,864,908 | -22,869,000 | 43.7189 | 1,333,210,868 | 2008-12-31 |
| 4178 | 2009-01-20 | 605,733,908 | 1,404,000 | 45.4342 | 1,333,210,868 | 2008-12-31 |
| 4179 | 2009-01-19 | 604,329,908 | 650,000 | 45.3289 | 1,333,210,868 | 2008-12-31 |
| 4180 | 2009-01-16 | 603,679,908 | 906,000 | 45.2802 | 1,333,210,868 | 2008-12-31 |
| 4181 | 2009-01-15 | 602,773,908 | 24,329,000 | 45.2122 | 1,333,210,868 | 2008-12-31 |
| 4182 | 2009-01-14 | 578,444,908 | -1,006,000 | 43.3874 | 1,333,210,868 | 2008-12-31 |
| 4183 | 2009-01-13 | 579,450,908 | -778,000 | 43.4628 | 1,333,210,868 | 2008-12-31 |
| 4184 | 2009-01-12 | 580,228,908 | -12,421,113 | 43.5212 | 1,333,210,868 | 2008-12-31 |
| 4185 | 2009-01-09 | 592,650,021 | 14,875,458 | 44.4528 | 1,333,210,868 | 2008-12-31 |
| 4186 | 2009-01-08 | 577,774,563 | 2,036,000 | 43.3371 | 1,333,210,868 | 2008-12-31 |
| 4187 | 2009-01-07 | 575,738,563 | 988,233 | 43.1844 | 1,333,210,868 | 2008-12-31 |
| 4188 | 2009-01-06 | 574,750,330 | -688,000 | 43.1102 | 1,333,210,868 | 2008-12-31 |
| 4189 | 2009-01-05 | 575,438,330 | -850,255 | 43.1618 | 1,333,210,868 | 2008-12-31 |
| 4190 | 2009-01-02 | 576,288,585 | -12,787,621 | 43.2256 | 1,333,210,868 | 2008-12-31 |
| 4191 | 2008-12-30 | 589,076,206 | -749,600 | 44.8662 | 1,312,960,868 | 2008-11-30 |
| 4192 | 2008-12-29 | 589,825,806 | 14,059,940 | 44.9233 | 1,312,960,868 | 2008-11-30 |
| 4193 | 2008-12-23 | 575,765,866 | -1,548,000 | 43.8525 | 1,312,960,868 | 2008-11-30 |
| 4194 | 2008-12-22 | 577,313,866 | -46,472,054 | 43.9704 | 1,312,960,868 | 2008-11-30 |
| 4195 | 2008-12-19 | 623,785,920 | 69,990,925 | 47.5099 | 1,312,960,868 | 2008-11-30 |
| 4196 | 2008-12-18 | 553,794,995 | -26,748,000 | 42.1791 | 1,312,960,868 | 2008-11-30 |
| 4197 | 2008-12-17 | 580,542,995 | -41,986,000 | 44.2163 | 1,312,960,868 | 2008-11-30 |
| 4198 | 2008-12-16 | 622,528,995 | 51,634,800 | 47.4141 | 1,312,960,868 | 2008-11-30 |
| 4199 | 2008-12-15 | 570,894,195 | -918,000 | 43.4814 | 1,312,960,868 | 2008-11-30 |
| 4200 | 2008-12-12 | 571,812,195 | -1,698,000 | 43.5514 | 1,312,960,868 | 2008-11-30 |
| 4201 | 2008-12-11 | 573,510,195 | -606,000 | 43.6807 | 1,312,960,868 | 2008-11-30 |
| 4202 | 2008-12-10 | 574,116,195 | 964,000 | 43.7268 | 1,312,960,868 | 2008-11-30 |
| 4203 | 2008-12-09 | 573,152,195 | 0 | 43.6534 | 1,312,960,868 | 2008-11-30 |
| 4204 | 2008-12-08 | 573,152,195 | 3,026,000 | 43.6534 | 1,312,960,868 | 2008-11-30 |
| 4205 | 2008-12-05 | 570,126,195 | 0 | 43.4229 | 1,312,960,868 | 2008-11-30 |
| 4206 | 2008-12-04 | 570,126,195 | -210,000 | 43.4229 | 1,312,960,868 | 2008-11-30 |
| 4207 | 2008-12-03 | 570,336,195 | -2,432,000 | 43.4389 | 1,312,960,868 | 2008-11-30 |
| 4208 | 2008-12-02 | 572,768,195 | -964,000 | 43.6242 | 1,312,960,868 | 2008-11-30 |
| 4209 | 2008-12-01 | 573,732,195 | -382,000 | 43.6976 | 1,312,960,868 | 2008-11-30 |
| 4210 | 2008-11-28 | 574,114,195 | -56,000 | 43.7267 | 1,312,960,868 | 2008-10-31 |
| 4211 | 2008-11-27 | 574,170,195 | 200,000 | 43.7309 | 1,312,960,868 | 2008-10-31 |
| 4212 | 2008-11-26 | 573,970,195 | -498,000 | 43.7157 | 1,312,960,868 | 2008-10-31 |
| 4213 | 2008-11-25 | 574,468,195 | -34,644,000 | 43.7536 | 1,312,960,868 | 2008-10-31 |
| 4214 | 2008-11-24 | 609,112,195 | 28,234,000 | 46.3923 | 1,312,960,868 | 2008-10-31 |
| 4215 | 2008-11-21 | 580,878,195 | 80,000 | 44.2419 | 1,312,960,868 | 2008-10-31 |
| 4216 | 2008-11-20 | 580,798,195 | -240,000 | 44.2358 | 1,312,960,868 | 2008-10-31 |
| 4217 | 2008-11-19 | 581,038,195 | 80,000 | 44.2540 | 1,312,960,868 | 2008-10-31 |
| 4218 | 2008-11-18 | 580,958,195 | -646,000 | 44.2479 | 1,312,960,868 | 2008-10-31 |
| 4219 | 2008-11-17 | 581,604,195 | 326,000 | 44.2971 | 1,312,960,868 | 2008-10-31 |
| 4220 | 2008-11-14 | 581,278,195 | 140,000 | 44.2723 | 1,312,960,868 | 2008-10-31 |
| 4221 | 2008-11-13 | 581,138,195 | -332,000 | 44.2617 | 1,312,960,868 | 2008-10-31 |
| 4222 | 2008-11-12 | 581,470,195 | -29,884,000 | 44.2869 | 1,312,960,868 | 2008-10-31 |
| 4223 | 2008-11-11 | 611,354,195 | 29,014,000 | 46.5630 | 1,312,960,868 | 2008-10-31 |
| 4224 | 2008-11-10 | 582,340,195 | 6,000 | 44.3532 | 1,312,960,868 | 2008-10-31 |
| 4225 | 2008-11-07 | 582,334,195 | 100,000 | 44.3527 | 1,312,960,868 | 2008-10-31 |
| 4226 | 2008-11-06 | 582,234,195 | -226,000 | 44.3451 | 1,312,960,868 | 2008-10-31 |
| 4227 | 2008-11-05 | 582,460,195 | -790,000 | 44.3623 | 1,312,960,868 | 2008-10-31 |
| 4228 | 2008-11-04 | 583,250,195 | 200,000 | 44.4225 | 1,312,960,868 | 2008-10-31 |
| 4229 | 2008-11-03 | 583,050,195 | 48,000 | 44.4073 | 1,312,960,868 | 2008-10-31 |
| 4230 | 2008-10-31 | 583,002,195 | 305,000 | 44.4036 | 1,312,960,868 | 2008-10-31 |
| 4231 | 2008-10-30 | 582,697,195 | 76,000 | 44.3466 | 1,313,960,868 | 2008-09-30 |
| 4232 | 2008-10-29 | 582,621,195 | 584,000 | 44.3408 | 1,313,960,868 | 2008-09-30 |
| 4233 | 2008-10-28 | 582,037,195 | 1,312,000 | 44.2964 | 1,313,960,868 | 2008-09-30 |
| 4234 | 2008-10-27 | 580,725,195 | 234,000 | 44.1965 | 1,313,960,868 | 2008-09-30 |
| 4235 | 2008-10-24 | 580,491,195 | 2,022,000 | 44.1787 | 1,313,960,868 | 2008-09-30 |
| 4236 | 2008-10-23 | 578,469,195 | 1,806,000 | 44.0248 | 1,313,960,868 | 2008-09-30 |
| 4237 | 2008-10-22 | 576,663,195 | 916,000 | 43.8874 | 1,313,960,868 | 2008-09-30 |
| 4238 | 2008-10-21 | 575,747,195 | -376,000 | 43.8177 | 1,313,960,868 | 2008-09-30 |
| 4239 | 2008-10-20 | 576,123,195 | -136,000 | 43.8463 | 1,313,960,868 | 2008-09-30 |
| 4240 | 2008-10-17 | 576,259,195 | -2,766,000 | 43.8566 | 1,313,960,868 | 2008-09-30 |
| 4241 | 2008-10-16 | 579,025,195 | 156,000 | 44.0672 | 1,313,960,868 | 2008-09-30 |
| 4242 | 2008-10-15 | 578,869,195 | -471,635 | 44.0553 | 1,313,960,868 | 2008-09-30 |
| 4243 | 2008-10-14 | 579,340,830 | -669,000 | 44.0912 | 1,313,960,868 | 2008-09-30 |
| 4244 | 2008-10-13 | 580,009,830 | 456,000 | 44.1421 | 1,313,960,868 | 2008-09-30 |
| 4245 | 2008-10-10 | 579,553,830 | -1,304,000 | 44.1074 | 1,313,960,868 | 2008-09-30 |
| 4246 | 2008-10-09 | 580,857,830 | 418,000 | 44.2066 | 1,313,960,868 | 2008-09-30 |
| 4247 | 2008-10-08 | 580,439,830 | 674,000 | 44.1748 | 1,313,960,868 | 2008-09-30 |
| 4248 | 2008-10-06 | 579,765,830 | -284,000 | 44.1235 | 1,313,960,868 | 2008-09-30 |
| 4249 | 2008-10-03 | 580,049,830 | -1,808,000 | 44.1451 | 1,313,960,868 | 2008-09-30 |
| 4250 | 2008-10-02 | 581,857,830 | -505,553 | 44.2827 | 1,313,960,868 | 2008-09-30 |
| 4251 | 2008-09-30 | 582,363,383 | -35,462,000 | 44.3212 | 1,313,960,868 | 2008-09-30 |
| 4252 | 2008-09-29 | 617,825,383 | 446,000 | 47.1997 | 1,308,960,868 | 2008-08-31 |
| 4253 | 2008-09-26 | 617,379,383 | 966,000 | 47.1656 | 1,308,960,868 | 2008-08-31 |
| 4254 | 2008-09-25 | 616,413,383 | -92,000 | 47.0918 | 1,308,960,868 | 2008-08-31 |
| 4255 | 2008-09-24 | 616,505,383 | 39,142,000 | 47.0988 | 1,308,960,868 | 2008-08-31 |
| 4256 | 2008-09-23 | 577,363,383 | 2,540,000 | 44.1085 | 1,308,960,868 | 2008-08-31 |
| 4257 | 2008-09-22 | 574,823,383 | -122,000 | 43.9145 | 1,308,960,868 | 2008-08-31 |
| 4258 | 2008-09-19 | 574,945,383 | -406,000 | 43.9238 | 1,308,960,868 | 2008-08-31 |
| 4259 | 2008-09-18 | 575,351,383 | 3,206,000 | 43.9548 | 1,308,960,868 | 2008-08-31 |
| 4260 | 2008-09-17 | 572,145,383 | -100,000 | 43.7099 | 1,308,960,868 | 2008-08-31 |
| 4261 | 2008-09-16 | 572,245,383 | 130,000 | 43.7175 | 1,308,960,868 | 2008-08-31 |
| 4262 | 2008-09-12 | 572,115,383 | -84,000 | 43.7076 | 1,308,960,868 | 2008-08-31 |
| 4263 | 2008-09-11 | 572,199,383 | 114,000 | 43.7140 | 1,308,960,868 | 2008-08-31 |
| 4264 | 2008-09-10 | 572,085,383 | 642,000 | 43.7053 | 1,308,960,868 | 2008-08-31 |
| 4265 | 2008-09-09 | 571,443,383 | 496,000 | 43.6563 | 1,308,960,868 | 2008-08-31 |
| 4266 | 2008-09-08 | 570,947,383 | 2,428,000 | 43.6184 | 1,308,960,868 | 2008-08-31 |
| 4267 | 2008-09-05 | 568,519,383 | 750,000 | 43.4329 | 1,308,960,868 | 2008-08-31 |
| 4268 | 2008-09-04 | 567,769,383 | 836,000 | 43.3756 | 1,308,960,868 | 2008-08-31 |
| 4269 | 2008-09-03 | 566,933,383 | 2,064,000 | 43.3117 | 1,308,960,868 | 2008-08-31 |
| 4270 | 2008-09-02 | 564,869,383 | 1,623,000 | 43.1540 | 1,308,960,868 | 2008-08-31 |
| 4271 | 2008-09-01 | 563,246,383 | 526,000 | 43.0300 | 1,308,960,868 | 2008-08-31 |
| 4272 | 2008-08-29 | 562,720,383 | -2,508,000 | 42.9899 | 1,308,960,868 | 2008-07-31 |
| 4273 | 2008-08-28 | 565,228,383 | -432,000 | 43.1815 | 1,308,960,868 | 2008-07-31 |
| 4274 | 2008-08-27 | 565,660,383 | 1,504,000 | 43.2145 | 1,308,960,868 | 2008-07-31 |
| 4275 | 2008-08-26 | 564,156,383 | -704,000 | 43.0996 | 1,308,960,868 | 2008-07-31 |
| 4276 | 2008-08-25 | 564,860,383 | 692,000 | 43.1533 | 1,308,960,868 | 2008-07-31 |
| 4277 | 2008-08-21 | 564,168,383 | 284,000 | 43.1005 | 1,308,960,868 | 2008-07-31 |
| 4278 | 2008-08-20 | 563,884,383 | 2,072,000 | 43.0788 | 1,308,960,868 | 2008-07-31 |
| 4279 | 2008-08-19 | 561,812,383 | 646,000 | 42.9205 | 1,308,960,868 | 2008-07-31 |
| 4280 | 2008-08-18 | 561,166,383 | 458,000 | 42.8711 | 1,308,960,868 | 2008-07-31 |
| 4281 | 2008-08-15 | 560,708,383 | 828,000 | 42.8361 | 1,308,960,868 | 2008-07-31 |
| 4282 | 2008-08-14 | 559,880,383 | -1,916,000 | 42.7729 | 1,308,960,868 | 2008-07-31 |
| 4283 | 2008-08-13 | 561,796,383 | -642,000 | 42.9193 | 1,308,960,868 | 2008-07-31 |
| 4284 | 2008-08-12 | 562,438,383 | -2,936,000 | 42.9683 | 1,308,960,868 | 2008-07-31 |
| 4285 | 2008-08-11 | 565,374,383 | -2,354,000 | 43.1926 | 1,308,960,868 | 2008-07-31 |
| 4286 | 2008-08-08 | 567,728,383 | 2,534,000 | 43.3724 | 1,308,960,868 | 2008-07-31 |
| 4287 | 2008-08-07 | 565,194,383 | -184,000 | 43.1789 | 1,308,960,868 | 2008-07-31 |
| 4288 | 2008-08-05 | 565,378,383 | 2,000 | 43.1929 | 1,308,960,868 | 2008-07-31 |
| 4289 | 2008-08-04 | 565,376,383 | 812,000 | 43.1928 | 1,308,960,868 | 2008-07-31 |
| 4290 | 2008-08-01 | 564,564,383 | -976,000 | 43.1307 | 1,308,960,868 | 2008-07-31 |
| 4291 | 2008-07-31 | 565,540,383 | -2,170,000 | 43.2053 | 1,308,960,868 | 2008-07-31 |
| 4292 | 2008-07-30 | 567,710,383 | 840,000 | 44.0243 | 1,289,538,508 | 2008-06-30 |
| 4293 | 2008-07-29 | 566,870,383 | -384,000 | 43.9592 | 1,289,538,508 | 2008-06-30 |
| 4294 | 2008-07-28 | 567,254,383 | -1,218,000 | 43.9889 | 1,289,538,508 | 2008-06-30 |
| 4295 | 2008-07-25 | 568,472,383 | 430,000 | 44.0834 | 1,289,538,508 | 2008-06-30 |
| 4296 | 2008-07-24 | 568,042,383 | -1,900,000 | 44.0501 | 1,289,538,508 | 2008-06-30 |
| 4297 | 2008-07-23 | 569,942,383 | 368,000 | 44.1974 | 1,289,538,508 | 2008-06-30 |
| 4298 | 2008-07-22 | 569,574,383 | 741,000 | 44.1689 | 1,289,538,508 | 2008-06-30 |
| 4299 | 2008-07-21 | 568,833,383 | 1,793,000 | 44.1114 | 1,289,538,508 | 2008-06-30 |
| 4300 | 2008-07-18 | 567,040,383 | -751,800 | 43.9723 | 1,289,538,508 | 2008-06-30 |
| 4301 | 2008-07-17 | 567,792,183 | 1,464,000 | 44.0306 | 1,289,538,508 | 2008-06-30 |
| 4302 | 2008-07-16 | 566,328,183 | 200,000 | 43.9171 | 1,289,538,508 | 2008-06-30 |
| 4303 | 2008-07-15 | 566,128,183 | 1,234,000 | 43.9016 | 1,289,538,508 | 2008-06-30 |
| 4304 | 2008-07-14 | 564,894,183 | -117,000 | 43.8059 | 1,289,538,508 | 2008-06-30 |
| 4305 | 2008-07-11 | 565,011,183 | -2,942,000 | 43.8150 | 1,289,538,508 | 2008-06-30 |
| 4306 | 2008-07-10 | 567,953,183 | 3,000 | 44.0431 | 1,289,538,508 | 2008-06-30 |
| 4307 | 2008-07-09 | 567,950,183 | -284,000 | 44.0429 | 1,289,538,508 | 2008-06-30 |
| 4308 | 2008-07-08 | 568,234,183 | -374,000 | 44.0649 | 1,289,538,508 | 2008-06-30 |
| 4309 | 2008-07-07 | 568,608,183 | -1,426,000 | 44.0939 | 1,289,538,508 | 2008-06-30 |
| 4310 | 2008-07-04 | 570,034,183 | -1,362,000 | 44.2045 | 1,289,538,508 | 2008-06-30 |
| 4311 | 2008-07-03 | 571,396,183 | -558,000 | 44.3101 | 1,289,538,508 | 2008-06-30 |
| 4312 | 2008-07-02 | 571,954,183 | -410,800 | 44.3534 | 1,289,538,508 | 2008-06-30 |
| 4313 | 2008-06-30 | 572,364,983 | -1,008,000 | 44.3853 | 1,289,538,508 | 2008-06-30 |
| 4314 | 2008-06-27 | 573,372,983 | -28,000 | 46.0092 | 1,246,212,708 | 2008-05-31 |
| 4315 | 2008-06-26 | 573,400,983 | -386,000 | 46.0115 | 1,246,212,708 | 2008-05-31 |
| 4316 | 2008-06-25 | 573,786,983 | -215,000 | 46.0425 | 1,246,212,708 | 2008-05-31 |
| 4317 | 2008-06-24 | 574,001,983 | 805,000 | 46.0597 | 1,246,212,708 | 2008-05-31 |
| 4318 | 2008-06-23 | 573,196,983 | -148,000 | 45.9951 | 1,246,212,708 | 2008-05-31 |
| 4319 | 2008-06-20 | 573,344,983 | 1,434,000 | 46.0070 | 1,246,212,708 | 2008-05-31 |
| 4320 | 2008-06-19 | 571,910,983 | 2,066,000 | 45.8919 | 1,246,212,708 | 2008-05-31 |
| 4321 | 2008-06-18 | 569,844,983 | 756,000 | 45.7261 | 1,246,212,708 | 2008-05-31 |
| 4322 | 2008-06-17 | 569,088,983 | 53,000 | 45.6655 | 1,246,212,708 | 2008-05-31 |
| 4323 | 2008-06-16 | 569,035,983 | 1,434,000 | 45.6612 | 1,246,212,708 | 2008-05-31 |
| 4324 | 2008-06-13 | 567,601,983 | -468,000 | 45.5462 | 1,246,212,708 | 2008-05-31 |
| 4325 | 2008-06-12 | 568,069,983 | 2,826,000 | 45.5837 | 1,246,212,708 | 2008-05-31 |
| 4326 | 2008-06-11 | 565,243,983 | -1,256,000 | 45.3569 | 1,246,212,708 | 2008-05-31 |
| 4327 | 2008-06-10 | 566,499,983 | 1,050,000 | 45.4577 | 1,246,212,708 | 2008-05-31 |
| 4328 | 2008-06-06 | 565,449,983 | 1,738,000 | 45.3735 | 1,246,212,708 | 2008-05-31 |
| 4329 | 2008-06-05 | 563,711,983 | 457,800 | 45.2340 | 1,246,212,708 | 2008-05-31 |
| 4330 | 2008-06-04 | 563,254,183 | 6,248,000 | 45.1973 | 1,246,212,708 | 2008-05-31 |
| 4331 | 2008-06-03 | 557,006,183 | 1,562,000 | 44.6959 | 1,246,212,708 | 2008-05-31 |
| 4332 | 2008-06-02 | 555,444,183 | 728,000 | 44.5706 | 1,246,212,708 | 2008-05-31 |
| 4333 | 2008-05-30 | 554,716,183 | 2,682,000 | 46.3788 | 1,196,056,508 | 2008-04-30 |
| 4334 | 2008-05-29 | 552,034,183 | 1,720,000 | 46.1545 | 1,196,056,508 | 2008-04-30 |
| 4335 | 2008-05-28 | 550,314,183 | 506,000 | 46.0107 | 1,196,056,508 | 2008-04-30 |
| 4336 | 2008-05-27 | 549,808,183 | 154,000 | 45.9684 | 1,196,056,508 | 2008-04-30 |
| 4337 | 2008-05-26 | 549,654,183 | 316,000 | 45.9555 | 1,196,056,508 | 2008-04-30 |
| 4338 | 2008-05-23 | 549,338,183 | 302,000 | 45.9291 | 1,196,056,508 | 2008-04-30 |
| 4339 | 2008-05-22 | 549,036,183 | -748,000 | 45.9039 | 1,196,056,508 | 2008-04-30 |
| 4340 | 2008-05-21 | 549,784,183 | -30,032,000 | 45.9664 | 1,196,056,508 | 2008-04-30 |
| 4341 | 2008-05-20 | 579,816,183 | -964,000 | 48.4773 | 1,196,056,508 | 2008-04-30 |
| 4342 | 2008-05-19 | 580,780,183 | -736,000 | 48.5579 | 1,196,056,508 | 2008-04-30 |
| 4343 | 2008-05-16 | 581,516,183 | 685,000 | 48.6195 | 1,196,056,508 | 2008-04-30 |
| 4344 | 2008-05-15 | 580,831,183 | 320,000 | 48.5622 | 1,196,056,508 | 2008-04-30 |
| 4345 | 2008-05-14 | 580,511,183 | 37,992,000 | 48.5354 | 1,196,056,508 | 2008-04-30 |
| 4346 | 2008-05-13 | 542,519,183 | 33,344,000 | 45.3590 | 1,196,056,508 | 2008-04-30 |
| 4347 | 2008-05-09 | 509,175,183 | -31,690,000 | 42.5712 | 1,196,056,508 | 2008-04-30 |
| 4348 | 2008-05-08 | 540,865,183 | 33,140,000 | 45.2207 | 1,196,056,508 | 2008-04-30 |
| 4349 | 2008-05-07 | 507,725,183 | -38,530,000 | 42.4499 | 1,196,056,508 | 2008-04-30 |
| 4350 | 2008-05-06 | 546,255,183 | 864,000 | 45.6714 | 1,196,056,508 | 2008-04-30 |
| 4351 | 2008-05-05 | 545,391,183 | 4,096,000 | 45.5991 | 1,196,056,508 | 2008-04-30 |
| 4352 | 2008-05-02 | 541,295,183 | -9,673,312 | 45.2567 | 1,196,056,508 | 2008-04-30 |
| 4353 | 2008-04-30 | 550,968,495 | -4,086,650 | 46.0654 | 1,196,056,508 | 2008-04-30 |
| 4354 | 2008-04-29 | 555,055,145 | 288,000 | 46.9051 | 1,183,356,508 | 2008-03-31 |
| 4355 | 2008-04-28 | 554,767,145 | 298,000 | 46.8808 | 1,183,356,508 | 2008-03-31 |
| 4356 | 2008-04-25 | 554,469,145 | 1,096,000 | 46.8556 | 1,183,356,508 | 2008-03-31 |
| 4357 | 2008-04-24 | 553,373,145 | 562,000 | 46.7630 | 1,183,356,508 | 2008-03-31 |
| 4358 | 2008-04-23 | 552,811,145 | 756,000 | 46.7155 | 1,183,356,508 | 2008-03-31 |
| 4359 | 2008-04-22 | 552,055,145 | 816,000 | 46.6516 | 1,183,356,508 | 2008-03-31 |
| 4360 | 2008-04-21 | 551,239,145 | -880,000 | 46.5827 | 1,183,356,508 | 2008-03-31 |
| 4361 | 2008-04-18 | 552,119,145 | 1,942,616 | 46.6570 | 1,183,356,508 | 2008-03-31 |
| 4362 | 2008-04-17 | 550,176,529 | -64,000 | 46.4929 | 1,183,356,508 | 2008-03-31 |
| 4363 | 2008-04-16 | 550,240,529 | -16,000 | 46.4983 | 1,183,356,508 | 2008-03-31 |
| 4364 | 2008-04-15 | 550,256,529 | -748,000 | 46.4996 | 1,183,356,508 | 2008-03-31 |
| 4365 | 2008-04-14 | 551,004,529 | -1,378,000 | 46.5629 | 1,183,356,508 | 2008-03-31 |
| 4366 | 2008-04-11 | 552,382,529 | -348,000 | 46.6793 | 1,183,356,508 | 2008-03-31 |
| 4367 | 2008-04-10 | 552,730,529 | -20,120,000 | 46.7087 | 1,183,356,508 | 2008-03-31 |
| 4368 | 2008-04-09 | 572,850,529 | 3,574,000 | 48.4090 | 1,183,356,508 | 2008-03-31 |
| 4369 | 2008-04-08 | 569,276,529 | 21,594,800 | 48.1069 | 1,183,356,508 | 2008-03-31 |
| 4370 | 2008-04-07 | 547,681,729 | 1,037,900 | 46.2821 | 1,183,356,508 | 2008-03-31 |
| 4371 | 2008-04-03 | 546,643,829 | -176,000 | 46.1943 | 1,183,356,508 | 2008-03-31 |
| 4372 | 2008-04-02 | 546,819,829 | 2,791,600 | 46.2092 | 1,183,356,508 | 2008-03-31 |
| 4373 | 2008-04-01 | 544,028,229 | -38,000 | 45.9733 | 1,183,356,508 | 2008-03-31 |
| 4374 | 2008-03-31 | 544,066,229 | -804,000 | 45.9765 | 1,183,356,508 | 2008-03-31 |
| 4375 | 2008-03-28 | 544,870,229 | -370,000 | 46.0445 | 1,183,356,508 | 2008-02-29 |
| 4376 | 2008-03-27 | 545,240,229 | 1,940,000 | 46.0757 | 1,183,356,508 | 2008-02-29 |
| 4377 | 2008-03-26 | 543,300,229 | 185,000 | 45.9118 | 1,183,356,508 | 2008-02-29 |
| 4378 | 2008-03-25 | 543,115,229 | -263,000 | 45.8962 | 1,183,356,508 | 2008-02-29 |
| 4379 | 2008-03-20 | 543,378,229 | -534,000 | 45.9184 | 1,183,356,508 | 2008-02-29 |
| 4380 | 2008-03-19 | 543,912,229 | 262,000 | 45.9635 | 1,183,356,508 | 2008-02-29 |
| 4381 | 2008-03-18 | 543,650,229 | 4,980,000 | 45.9414 | 1,183,356,508 | 2008-02-29 |
| 4382 | 2008-03-17 | 538,670,229 | -316,000 | 45.5205 | 1,183,356,508 | 2008-02-29 |
| 4383 | 2008-03-14 | 538,986,229 | 2,168,000 | 45.5472 | 1,183,356,508 | 2008-02-29 |
| 4384 | 2008-03-13 | 536,818,229 | -2,322,000 | 45.3640 | 1,183,356,508 | 2008-02-29 |
| 4385 | 2008-03-12 | 539,140,229 | -276,000 | 45.5603 | 1,183,356,508 | 2008-02-29 |
| 4386 | 2008-03-11 | 539,416,229 | -604,000 | 45.5836 | 1,183,356,508 | 2008-02-29 |
| 4387 | 2008-03-10 | 540,020,229 | 2,560,000 | 45.6346 | 1,183,356,508 | 2008-02-29 |
| 4388 | 2008-03-07 | 537,460,229 | -48,000 | 45.4183 | 1,183,356,508 | 2008-02-29 |
| 4389 | 2008-03-06 | 537,508,229 | 558,000 | 45.4223 | 1,183,356,508 | 2008-02-29 |
| 4390 | 2008-03-05 | 536,950,229 | 1,568,000 | 45.3752 | 1,183,356,508 | 2008-02-29 |
| 4391 | 2008-03-04 | 535,382,229 | -1,350,000 | 45.2427 | 1,183,356,508 | 2008-02-29 |
| 4392 | 2008-03-03 | 536,732,229 | 164,000 | 45.3568 | 1,183,356,508 | 2008-02-29 |
| 4393 | 2008-02-29 | 536,568,229 | 247,606 | 45.3429 | 1,183,356,508 | 2008-02-29 |
| 4394 | 2008-02-28 | 536,320,623 | 806,000 | 45.3220 | 1,183,356,508 | 2008-01-31 |
| 4395 | 2008-02-27 | 535,514,623 | 278,000 | 45.2539 | 1,183,356,508 | 2008-01-31 |
| 4396 | 2008-02-26 | 535,236,623 | 1,078,000 | 45.2304 | 1,183,356,508 | 2008-01-31 |
| 4397 | 2008-02-25 | 534,158,623 | 218,000 | 45.1393 | 1,183,356,508 | 2008-01-31 |
| 4398 | 2008-02-22 | 533,940,623 | 1,356,000 | 45.1209 | 1,183,356,508 | 2008-01-31 |
| 4399 | 2008-02-21 | 532,584,623 | -744,000 | 45.0063 | 1,183,356,508 | 2008-01-31 |
| 4400 | 2008-02-20 | 533,328,623 | -3,376,000 | 45.0691 | 1,183,356,508 | 2008-01-31 |
| 4401 | 2008-02-19 | 536,704,623 | -148,825 | 45.3544 | 1,183,356,508 | 2008-01-31 |
| 4402 | 2008-02-18 | 536,853,448 | -59,389,672 | 45.3670 | 1,183,356,508 | 2008-01-31 |
| 4403 | 2008-02-15 | 596,243,120 | 96,000 | 50.3858 | 1,183,356,508 | 2008-01-31 |
| 4404 | 2008-02-14 | 596,147,120 | -2,100,000 | 50.3776 | 1,183,356,508 | 2008-01-31 |
| 4405 | 2008-02-13 | 598,247,120 | -907,000 | 50.5551 | 1,183,356,508 | 2008-01-31 |
| 4406 | 2008-02-12 | 599,154,120 | 1,510,000 | 50.6318 | 1,183,356,508 | 2008-01-31 |
| 4407 | 2008-02-11 | 597,644,120 | 680,000 | 50.5041 | 1,183,356,508 | 2008-01-31 |
| 4408 | 2008-02-06 | 596,964,120 | 0 | 50.4467 | 1,183,356,508 | 2008-01-31 |
| 4409 | 2008-02-05 | 596,964,120 | -126,000 | 50.4467 | 1,183,356,508 | 2008-01-31 |
| 4410 | 2008-02-04 | 597,090,120 | -1,124,000 | 50.4573 | 1,183,356,508 | 2008-01-31 |
| 4411 | 2008-02-01 | 598,214,120 | -32,124,000 | 50.5523 | 1,183,356,508 | 2008-01-31 |
| 4412 | 2008-01-31 | 630,338,120 | 1,850,000 | 53.2670 | 1,183,356,508 | 2008-01-31 |
| 4413 | 2008-01-30 | 628,488,120 | 2,024,000 | 53.1111 | 1,183,346,508 | 2007-12-31 |
| 4414 | 2008-01-29 | 626,464,120 | 1,758,000 | 52.9400 | 1,183,346,508 | 2007-12-31 |
| 4415 | 2008-01-28 | 624,706,120 | -1,548 | 52.7915 | 1,183,346,508 | 2007-12-31 |
| 4416 | 2008-01-25 | 624,707,668 | 989,000 | 52.7916 | 1,183,346,508 | 2007-12-31 |
| 4417 | 2008-01-24 | 623,718,668 | 808,000 | 52.7080 | 1,183,346,508 | 2007-12-31 |
| 4418 | 2008-01-23 | 622,910,668 | 920,000 | 52.6398 | 1,183,346,508 | 2007-12-31 |
| 4419 | 2008-01-22 | 621,990,668 | 1,174,000 | 52.5620 | 1,183,346,508 | 2007-12-31 |
| 4420 | 2008-01-21 | 620,816,668 | 1,692,000 | 52.4628 | 1,183,346,508 | 2007-12-31 |
| 4421 | 2008-01-18 | 619,124,668 | 307,200 | 52.3198 | 1,183,346,508 | 2007-12-31 |
| 4422 | 2008-01-17 | 618,817,468 | -4,586,000 | 52.2939 | 1,183,346,508 | 2007-12-31 |
| 4423 | 2008-01-16 | 623,403,468 | 2,200,000 | 52.6814 | 1,183,346,508 | 2007-12-31 |
| 4424 | 2008-01-15 | 621,203,468 | -712,000 | 52.4955 | 1,183,346,508 | 2007-12-31 |
| 4425 | 2008-01-14 | 621,915,468 | -1,194,000 | 52.5557 | 1,183,346,508 | 2007-12-31 |
| 4426 | 2008-01-11 | 623,109,468 | 1,662,000 | 52.6566 | 1,183,346,508 | 2007-12-31 |
| 4427 | 2008-01-10 | 621,447,468 | 860,000 | 52.5161 | 1,183,346,508 | 2007-12-31 |
| 4428 | 2008-01-09 | 620,587,468 | 862,000 | 52.4434 | 1,183,346,508 | 2007-12-31 |
| 4429 | 2008-01-08 | 619,725,468 | 442,000 | 52.3706 | 1,183,346,508 | 2007-12-31 |
| 4430 | 2008-01-07 | 619,283,468 | -1,166,000 | 52.3332 | 1,183,346,508 | 2007-12-31 |
| 4431 | 2008-01-04 | 620,449,468 | -3,053,916 | 52.4318 | 1,183,346,508 | 2007-12-31 |
| 4432 | 2008-01-03 | 623,503,384 | -308,000 | 52.6898 | 1,183,346,508 | 2007-12-31 |
| 4433 | 2008-01-02 | 623,811,384 | -3,520,000 | 52.7159 | 1,183,346,508 | 2007-12-31 |
| 4434 | 2007-12-31 | 627,331,384 | 0 | 53.0133 | 1,183,346,508 | 2007-12-31 |
| 4435 | 2007-12-28 | 627,331,384 | 2,111,400 | 53.0140 | 1,183,331,508 | 2007-11-30 |
| 4436 | 2007-12-27 | 625,219,984 | -2,596,000 | 52.8356 | 1,183,331,508 | 2007-11-30 |
| 4437 | 2007-12-24 | 627,815,984 | 0 | 53.0550 | 1,183,331,508 | 2007-11-30 |
| 4438 | 2007-12-21 | 627,815,984 | 2,022,000 | 53.0550 | 1,183,331,508 | 2007-11-30 |
| 4439 | 2007-12-20 | 625,793,984 | -922,000 | 52.8841 | 1,183,331,508 | 2007-11-30 |
| 4440 | 2007-12-19 | 626,715,984 | -2,926,000 | 52.9620 | 1,183,331,508 | 2007-11-30 |
| 4441 | 2007-12-18 | 629,641,984 | -2,172,000 | 53.2093 | 1,183,331,508 | 2007-11-30 |
| 4442 | 2007-12-17 | 631,813,984 | 4,614,000 | 53.3928 | 1,183,331,508 | 2007-11-30 |
| 4443 | 2007-12-14 | 627,199,984 | -19,226,000 | 53.0029 | 1,183,331,508 | 2007-11-30 |
| 4444 | 2007-12-13 | 646,425,984 | -25,830,262 | 54.6276 | 1,183,331,508 | 2007-11-30 |
| 4445 | 2007-12-12 | 672,256,246 | 15,000 | 56.8105 | 1,183,331,508 | 2007-11-30 |
| 4446 | 2007-12-11 | 672,241,246 | -4,217,760 | 56.8092 | 1,183,331,508 | 2007-11-30 |
| 4447 | 2007-12-10 | 676,459,006 | -269,000 | 57.1656 | 1,183,331,508 | 2007-11-30 |
| 4448 | 2007-12-07 | 676,728,006 | -2,320,000 | 57.1884 | 1,183,331,508 | 2007-11-30 |
| 4449 | 2007-12-06 | 679,048,006 | 867,200 | 57.3844 | 1,183,331,508 | 2007-11-30 |
| 4450 | 2007-12-05 | 678,180,806 | -2,593,000 | 57.3111 | 1,183,331,508 | 2007-11-30 |
| 4451 | 2007-12-04 | 680,773,806 | 1,191,000 | 57.5303 | 1,183,331,508 | 2007-11-30 |
| 4452 | 2007-12-03 | 679,582,806 | 360,000 | 57.4296 | 1,183,331,508 | 2007-11-30 |
| 4453 | 2007-11-30 | 679,222,806 | -28,316,000 | 57.3992 | 1,183,331,508 | 2007-11-30 |
| 4454 | 2007-11-29 | 707,538,806 | -2,190,000 | 59.8233 | 1,182,714,100 | 2007-10-31 |
| 4455 | 2007-11-28 | 709,728,806 | 128,000 | 60.0085 | 1,182,714,100 | 2007-10-31 |
| 4456 | 2007-11-27 | 709,600,806 | -1,875,000 | 59.9977 | 1,182,714,100 | 2007-10-31 |
| 4457 | 2007-11-26 | 711,475,806 | -2,188,800 | 60.1562 | 1,182,714,100 | 2007-10-31 |
| 4458 | 2007-11-23 | 713,664,606 | 1,274,811 | 60.3413 | 1,182,714,100 | 2007-10-31 |
| 4459 | 2007-11-22 | 712,389,795 | 1,041,491 | 60.2335 | 1,182,714,100 | 2007-10-31 |
| 4460 | 2007-11-21 | 711,348,304 | 2,121,693 | 60.1454 | 1,182,714,100 | 2007-10-31 |
| 4461 | 2007-11-20 | 709,226,611 | 2,169,808 | 59.9660 | 1,182,714,100 | 2007-10-31 |
| 4462 | 2007-11-19 | 707,056,803 | 503,545 | 59.7826 | 1,182,714,100 | 2007-10-31 |
| 4463 | 2007-11-16 | 706,553,258 | 1,043,000 | 59.7400 | 1,182,714,100 | 2007-10-31 |
| 4464 | 2007-11-15 | 705,510,258 | 12,268,000 | 59.6518 | 1,182,714,100 | 2007-10-31 |
| 4465 | 2007-11-14 | 693,242,258 | 9,634,000 | 58.6145 | 1,182,714,100 | 2007-10-31 |
| 4466 | 2007-11-13 | 683,608,258 | 1,830,000 | 57.8000 | 1,182,714,100 | 2007-10-31 |
| 4467 | 2007-11-12 | 681,778,258 | -510,000 | 57.6452 | 1,182,714,100 | 2007-10-31 |
| 4468 | 2007-11-09 | 682,288,258 | 2,750,000 | 57.6884 | 1,182,714,100 | 2007-10-31 |
| 4469 | 2007-11-08 | 679,538,258 | 941,014 | 57.4558 | 1,182,714,100 | 2007-10-31 |
| 4470 | 2007-11-07 | 678,597,244 | -161,724 | 57.3763 | 1,182,714,100 | 2007-10-31 |
| 4471 | 2007-11-06 | 678,758,968 | -1,080,000 | 57.3899 | 1,182,714,100 | 2007-10-31 |
| 4472 | 2007-11-05 | 679,838,968 | 1,038,000 | 57.4813 | 1,182,714,100 | 2007-10-31 |
| 4473 | 2007-11-02 | 678,800,968 | 1,058,000 | 57.3935 | 1,182,714,100 | 2007-10-31 |
| 4474 | 2007-11-01 | 677,742,968 | -196,000 | 57.3040 | 1,182,714,100 | 2007-10-31 |
| 4475 | 2007-10-31 | 677,938,968 | 2,441,400 | 57.3206 | 1,182,714,100 | 2007-10-31 |
| 4476 | 2007-10-30 | 675,497,568 | 398,000 | 57.1433 | 1,182,111,100 | 2007-09-30 |
| 4477 | 2007-10-29 | 675,099,568 | -6,016,000 | 57.1097 | 1,182,111,100 | 2007-09-30 |
| 4478 | 2007-10-26 | 681,115,568 | -10,140,000 | 57.6186 | 1,182,111,100 | 2007-09-30 |
| 4479 | 2007-10-25 | 691,255,568 | 4,232,590 | 58.4764 | 1,182,111,100 | 2007-09-30 |
| 4480 | 2007-10-24 | 687,022,978 | 2,922,095 | 58.1183 | 1,182,111,100 | 2007-09-30 |
| 4481 | 2007-10-23 | 684,100,883 | -836,095 | 57.8711 | 1,182,111,100 | 2007-09-30 |
| 4482 | 2007-10-22 | 684,936,978 | 1,436,010 | 57.9418 | 1,182,111,100 | 2007-09-30 |
| 4483 | 2007-10-18 | 683,500,968 | 3,443,590 | 57.8204 | 1,182,111,100 | 2007-09-30 |
| 4484 | 2007-10-17 | 680,057,378 | 516,000 | 57.5291 | 1,182,111,100 | 2007-09-30 |
| 4485 | 2007-10-16 | 679,541,378 | -404,000 | 57.4854 | 1,182,111,100 | 2007-09-30 |
| 4486 | 2007-10-15 | 679,945,378 | 1,146,000 | 57.5196 | 1,182,111,100 | 2007-09-30 |
| 4487 | 2007-10-12 | 678,799,378 | 60,800 | 57.4226 | 1,182,111,100 | 2007-09-30 |
| 4488 | 2007-10-11 | 678,738,578 | 1,707,000 | 57.4175 | 1,182,111,100 | 2007-09-30 |
| 4489 | 2007-10-10 | 677,031,578 | 3,341,810 | 57.2731 | 1,182,111,100 | 2007-09-30 |
| 4490 | 2007-10-09 | 673,689,768 | -1,762,000 | 56.9904 | 1,182,111,100 | 2007-09-30 |
| 4491 | 2007-10-08 | 675,451,768 | -789,000 | 57.1394 | 1,182,111,100 | 2007-09-30 |
| 4492 | 2007-10-05 | 676,240,768 | 3,946,000 | 57.2062 | 1,182,111,100 | 2007-09-30 |
| 4493 | 2007-10-04 | 672,294,768 | -872,000 | 56.8724 | 1,182,111,100 | 2007-09-30 |
| 4494 | 2007-10-03 | 673,166,768 | -261,000 | 56.9462 | 1,182,111,100 | 2007-09-30 |
| 4495 | 2007-10-02 | 673,427,768 | 3,989,000 | 56.9682 | 1,182,111,100 | 2007-09-30 |
| 4496 | 2007-09-28 | 669,438,768 | -622,400 | 56.6862 | 1,180,955,100 | 2007-08-31 |
| 4497 | 2007-09-27 | 670,061,168 | 1,058,000 | 56.7389 | 1,180,955,100 | 2007-08-31 |
| 4498 | 2007-09-25 | 669,003,168 | 646,000 | 56.6493 | 1,180,955,100 | 2007-08-31 |
| 4499 | 2007-09-24 | 668,357,168 | 3,634,000 | 56.5946 | 1,180,955,100 | 2007-08-31 |
| 4500 | 2007-09-21 | 664,723,168 | 4,856,000 | 56.2869 | 1,180,955,100 | 2007-08-31 |
| 4501 | 2007-09-20 | 659,867,168 | -6,896,000 | 55.8757 | 1,180,955,100 | 2007-08-31 |
| 4502 | 2007-09-19 | 666,763,168 | -11,307,000 | 56.4597 | 1,180,955,100 | 2007-08-31 |
| 4503 | 2007-09-18 | 678,070,168 | -2,102,560 | 57.4171 | 1,180,955,100 | 2007-08-31 |
| 4504 | 2007-09-17 | 680,172,728 | 6,922,000 | 57.5951 | 1,180,955,100 | 2007-08-31 |
| 4505 | 2007-09-14 | 673,250,728 | 272,000 | 57.0090 | 1,180,955,100 | 2007-08-31 |
| 4506 | 2007-09-13 | 672,978,728 | 750,000 | 56.9860 | 1,180,955,100 | 2007-08-31 |
| 4507 | 2007-09-12 | 672,228,728 | 1,170,000 | 56.9225 | 1,180,955,100 | 2007-08-31 |
| 4508 | 2007-09-11 | 671,058,728 | -1,074,600 | 56.8234 | 1,180,955,100 | 2007-08-31 |
| 4509 | 2007-09-10 | 672,133,328 | -1,158,000 | 56.9144 | 1,180,955,100 | 2007-08-31 |
| 4510 | 2007-09-07 | 673,291,328 | 1,057,000 | 57.0124 | 1,180,955,100 | 2007-08-31 |
| 4511 | 2007-09-06 | 672,234,328 | -11,543,000 | 56.9229 | 1,180,955,100 | 2007-08-31 |
| 4512 | 2007-09-05 | 683,777,328 | -2,372,800 | 57.9004 | 1,180,955,100 | 2007-08-31 |
| 4513 | 2007-09-04 | 686,150,128 | 1,141,200 | 58.1013 | 1,180,955,100 | 2007-08-31 |
| 4514 | 2007-09-03 | 685,008,928 | 3,721,000 | 58.0047 | 1,180,955,100 | 2007-08-31 |
| 4515 | 2007-08-31 | 681,287,928 | 1,329,200 | 57.6896 | 1,180,955,100 | 2007-08-31 |
| 4516 | 2007-08-30 | 679,958,728 | 2,244,600 | 57.6369 | 1,179,728,020 | 2007-07-31 |
| 4517 | 2007-08-29 | 677,714,128 | 1,654,000 | 57.4466 | 1,179,728,020 | 2007-07-31 |
| 4518 | 2007-08-28 | 676,060,128 | -3,466,000 | 57.3064 | 1,179,728,020 | 2007-07-31 |
| 4519 | 2007-08-27 | 679,526,128 | 2,991,600 | 57.6002 | 1,179,728,020 | 2007-07-31 |
| 4520 | 2007-08-24 | 676,534,528 | 5,290,000 | 57.3467 | 1,179,728,020 | 2007-07-31 |
| 4521 | 2007-08-23 | 671,244,528 | 7,337,800 | 56.8982 | 1,179,728,020 | 2007-07-31 |
| 4522 | 2007-08-22 | 663,906,728 | 540,000 | 56.2763 | 1,179,728,020 | 2007-07-31 |
| 4523 | 2007-08-21 | 663,366,728 | 10,488,000 | 56.2305 | 1,179,728,020 | 2007-07-31 |
| 4524 | 2007-08-20 | 652,878,728 | 7,863,600 | 55.3415 | 1,179,728,020 | 2007-07-31 |
| 4525 | 2007-08-17 | 645,015,128 | 1,667,000 | 54.6749 | 1,179,728,020 | 2007-07-31 |
| 4526 | 2007-08-16 | 643,348,128 | 51,258,806 | 54.5336 | 1,179,728,020 | 2007-07-31 |
| 4527 | 2007-08-15 | 592,089,322 | 3,700,836 | 50.1886 | 1,179,728,020 | 2007-07-31 |
| 4528 | 2007-08-14 | 588,388,486 | -383 | 49.8749 | 1,179,728,020 | 2007-07-31 |
| 4529 | 2007-08-13 | 588,388,869 | 7,885,261 | 49.8750 | 1,179,728,020 | 2007-07-31 |
| 4530 | 2007-08-10 | 580,503,608 | 4,985,000 | 49.2066 | 1,179,728,020 | 2007-07-31 |
| 4531 | 2007-08-09 | 575,518,608 | 3,941,891 | 48.7840 | 1,179,728,020 | 2007-07-31 |
| 4532 | 2007-08-08 | 571,576,717 | -2,911,500 | 48.4499 | 1,179,728,020 | 2007-07-31 |
| 4533 | 2007-08-07 | 574,488,217 | 1,123,800 | 48.6967 | 1,179,728,020 | 2007-07-31 |
| 4534 | 2007-08-06 | 573,364,417 | -41,000 | 48.6014 | 1,179,728,020 | 2007-07-31 |
| 4535 | 2007-08-03 | 573,405,417 | 5,002,800 | 48.6049 | 1,179,728,020 | 2007-07-31 |
| 4536 | 2007-08-02 | 568,402,617 | -7,115,700 | 48.1808 | 1,179,728,020 | 2007-07-31 |
| 4537 | 2007-08-01 | 575,518,317 | -5,012,411 | 48.7840 | 1,179,728,020 | 2007-07-31 |
| 4538 | 2007-07-31 | 580,530,728 | 13,357,320 | 49.2089 | 1,179,728,020 | 2007-07-31 |
| 4539 | 2007-07-30 | 567,173,408 | 2,888,880 | 51.5719 | 1,099,773,018 | 2007-06-30 |
| 4540 | 2007-07-27 | 564,284,528 | 1,939,000 | 51.3092 | 1,099,773,018 | 2007-06-30 |
| 4541 | 2007-07-26 | 562,345,528 | 12,127,852 | 51.1329 | 1,099,773,018 | 2007-06-30 |
| 4542 | 2007-07-25 | 550,217,676 | 5,902,580 | 50.0301 | 1,099,773,018 | 2007-06-30 |
| 4543 | 2007-07-24 | 544,315,096 | 635,040 | 49.4934 | 1,099,773,018 | 2007-06-30 |
| 4544 | 2007-07-23 | 543,680,056 | 1,520,141 | 49.4357 | 1,099,773,018 | 2007-06-30 |
| 4545 | 2007-07-20 | 542,159,915 | 1,609,400 | 49.2974 | 1,099,773,018 | 2007-06-30 |
| 4546 | 2007-07-19 | 540,550,515 | 2,417,400 | 49.1511 | 1,099,773,018 | 2007-06-30 |
| 4547 | 2007-07-18 | 538,133,115 | 6,882,400 | 48.9313 | 1,099,773,018 | 2007-06-30 |
| 4548 | 2007-07-17 | 531,250,715 | 2,857,800 | 48.3055 | 1,099,773,018 | 2007-06-30 |
| 4549 | 2007-07-16 | 528,392,915 | 1,260,600 | 48.0456 | 1,099,773,018 | 2007-06-30 |
| 4550 | 2007-07-13 | 527,132,315 | 3,100,400 | 47.9310 | 1,099,773,018 | 2007-06-30 |
| 4551 | 2007-07-12 | 524,031,915 | 11,186,480 | 47.6491 | 1,099,773,018 | 2007-06-30 |
| 4552 | 2007-07-11 | 512,845,435 | 1,851,800 | 46.6319 | 1,099,773,018 | 2007-06-30 |
| 4553 | 2007-07-10 | 510,993,635 | 575,600 | 46.4636 | 1,099,773,018 | 2007-06-30 |
| 4554 | 2007-07-09 | 510,418,035 | 1,163,600 | 46.4112 | 1,099,773,018 | 2007-06-30 |
| 4555 | 2007-07-06 | 509,254,435 | 4,227,700 | 46.3054 | 1,099,773,018 | 2007-06-30 |
| 4556 | 2007-07-05 | 505,026,735 | -2,476,000 | 45.9210 | 1,099,773,018 | 2007-06-30 |
| 4557 | 2007-07-04 | 507,502,735 | -9,108,000 | 46.1461 | 1,099,773,018 | 2007-06-30 |
| 4558 | 2007-07-03 | 516,610,735 | -292,640 | 46.9743 | 1,099,773,018 | 2007-06-30 |
| 4559 | 2007-06-29 | 516,903,375 | 560,000 | 47.3046 | 1,092,712,628 | 2007-05-31 |
| 4560 | 2007-06-28 | 516,343,375 | 694,000 | 47.2534 | 1,092,712,628 | 2007-05-31 |
| 4561 | 2007-06-27 | 515,649,375 | -324,000 | 47.1898 | 1,092,712,628 | 2007-05-31 |
| 4562 | 2007-06-26 | 515,973,375 | 47.2195 | 1,092,712,628 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy