Sino ICT Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.250 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.241 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.245 | 2025-08-18 | |||||
| 4 | 2025-06-30 | 101,859,168 | 52,000 | 7.00 | 1,455,000,000 | 24,242,482 | 0.238 | 2025-06-26 |
| 5 | 2025-06-20 | 101,807,168 | -2,000 | 7.00 | 1,455,000,000 | 28,506,007 | 0.280 | 2025-06-18 |
| 6 | 2025-06-19 | 101,809,168 | 60,000 | 7.00 | 1,455,000,000 | 29,524,659 | 0.290 | 2025-06-17 |
| 7 | 2025-06-18 | 101,749,168 | -50,000 | 6.99 | 1,455,000,000 | 36,120,955 | 0.355 | 2025-06-16 |
| 8 | 2025-06-17 | 101,799,168 | -50,000 | 7.00 | 1,455,000,000 | 28,503,767 | 0.280 | 2025-06-13 |
| 9 | 2025-06-04 | 101,849,168 | -186,000 | 7.00 | 1,455,000,000 | 16,805,113 | 0.165 | 2025-06-02 |
| 10 | 2025-02-26 | 102,035,168 | -20,000 | 7.01 | 1,455,000,000 | 23,570,124 | 0.231 | 2025-02-24 |
| 11 | 2025-02-11 | 102,055,168 | -200,000 | 7.01 | 1,455,000,000 | 22,452,137 | 0.220 | 2025-02-07 |
| 12 | 2025-01-21 | 102,255,168 | -4,000 | 7.03 | 1,455,000,000 | 20,860,054 | 0.204 | 2025-01-17 |
| 13 | 2025-01-03 | 102,259,168 | 200,000 | 7.03 | 1,455,000,000 | 24,542,200 | 0.240 | 2024-12-30 |
| 14 | 2024-10-29 | 102,059,168 | 100,000 | 7.01 | 1,455,000,000 | 28,066,271 | 0.275 | 2024-10-25 |
| 15 | 2024-10-28 | 101,959,168 | 100,000 | 7.01 | 1,455,000,000 | 28,548,567 | 0.280 | 2024-10-24 |
| 16 | 2024-10-23 | 101,859,168 | -100,000 | 7.00 | 1,455,000,000 | 31,067,046 | 0.305 | 2024-10-21 |
| 17 | 2024-10-22 | 101,959,168 | 100,000 | 7.01 | 1,455,000,000 | 29,568,159 | 0.290 | 2024-10-18 |
| 18 | 2024-10-21 | 101,859,168 | 100,000 | 7.00 | 1,455,000,000 | 26,483,384 | 0.260 | 2024-10-17 |
| 19 | 2024-10-17 | 101,759,168 | -250,000 | 6.99 | 1,455,000,000 | 29,001,363 | 0.285 | 2024-10-15 |
| 20 | 2024-10-16 | 102,009,168 | -50,000 | 7.01 | 1,455,000,000 | 31,622,842 | 0.310 | 2024-10-14 |
| 21 | 2024-10-10 | 102,059,168 | 200,000 | 7.01 | 1,455,000,000 | 32,148,638 | 0.315 | 2024-10-08 |
| 22 | 2024-10-09 | 101,859,168 | 168,000 | 7.00 | 1,455,000,000 | 48,892,401 | 0.480 | 2024-10-07 |
| 23 | 2024-10-08 | 101,691,168 | -138,000 | 6.99 | 1,455,000,000 | 64,065,436 | 0.630 | 2024-10-04 |
| 24 | 2024-10-07 | 101,829,168 | 30,000 | 7.00 | 1,455,000,000 | 13,848,767 | 0.136 | 2024-10-03 |
| 25 | 2024-10-02 | 101,799,168 | -10,000 | 7.00 | 1,455,000,000 | 11,706,904 | 0.115 | 2024-09-27 |
| 26 | 2024-09-10 | 101,809,168 | -30,000 | 7.00 | 1,455,000,000 | 12,217,100 | 0.120 | 2024-09-05 |
| 27 | 2023-09-05 | 101,839,168 | 2,000,000 | 7.00 | 1,455,000,000 | 28,514,967 | 0.280 | 2023-08-31 |
| 28 | 2022-10-11 | 99,839,168 | -2,000,000 | 6.86 | 1,455,000,000 | 49,919,584 | 0.500 | 2022-10-07 |
| 29 | 2022-06-16 | 101,839,168 | 10,000 | 7.00 | 1,455,000,000 | 64,158,676 | 0.630 | 2022-06-14 |
| 30 | 2022-05-04 | 101,829,168 | -20,000 | 7.00 | 1,455,000,000 | 63,134,084 | 0.620 | 2022-04-29 |
| 31 | 2022-03-09 | 101,849,168 | -30,000 | 7.00 | 1,455,000,000 | 67,220,451 | 0.660 | 2022-03-07 |
| 32 | 2021-08-02 | 101,879,168 | 8,000 | 7.00 | 1,455,000,000 | 100,860,376 | 0.990 | 2021-07-29 |
| 33 | 2021-07-21 | 101,871,168 | 10,000 | 7.00 | 1,455,000,000 | 100,852,456 | 0.990 | 2021-07-19 |
| 34 | 2021-07-12 | 101,861,168 | -18,000 | 7.00 | 1,455,000,000 | 106,954,226 | 1.050 | 2021-07-08 |
| 35 | 2021-06-24 | 101,879,168 | -10,000 | 7.00 | 1,455,000,000 | 114,104,668 | 1.120 | 2021-06-22 |
| 36 | 2021-06-11 | 101,889,168 | -44,000 | 7.00 | 1,455,000,000 | 112,078,085 | 1.100 | 2021-06-09 |
| 37 | 2021-05-14 | 101,933,168 | 10,000 | 7.01 | 1,455,000,000 | 120,281,138 | 1.180 | 2021-05-12 |
| 38 | 2021-05-06 | 101,923,168 | 52,000 | 7.01 | 1,455,000,000 | 127,403,960 | 1.250 | 2021-05-04 |
| 39 | 2021-05-04 | 101,871,168 | 6,000 | 7.00 | 1,455,000,000 | 132,432,518 | 1.300 | 2021-04-30 |
| 40 | 2021-05-03 | 101,865,168 | 194,000 | 7.00 | 1,455,000,000 | 125,294,157 | 1.230 | 2021-04-29 |
| 41 | 2021-04-30 | 101,671,168 | 188,000 | 6.99 | 1,455,000,000 | 129,122,383 | 1.270 | 2021-04-28 |
| 42 | 2021-04-22 | 101,483,168 | -294,000 | 6.97 | 1,455,000,000 | 115,690,812 | 1.140 | 2021-04-20 |
| 43 | 2021-04-15 | 101,777,168 | 14,000 | 6.99 | 1,455,000,000 | 113,990,428 | 1.120 | 2021-04-13 |
| 44 | 2021-03-09 | 101,763,168 | 36,000 | 6.99 | 1,455,000,000 | 127,203,960 | 1.250 | 2021-03-05 |
| 45 | 2021-02-26 | 101,727,168 | 10,000 | 6.99 | 1,455,000,000 | 129,193,503 | 1.270 | 2021-02-24 |
| 46 | 2021-02-23 | 101,717,168 | -10,000 | 6.99 | 1,455,000,000 | 149,524,237 | 1.470 | 2021-02-19 |
| 47 | 2021-02-22 | 101,727,168 | 30,000 | 6.99 | 1,455,000,000 | 149,538,937 | 1.470 | 2021-02-18 |
| 48 | 2021-02-19 | 101,697,168 | -266,000 | 6.99 | 1,455,000,000 | 160,681,525 | 1.580 | 2021-02-17 |
| 49 | 2021-02-18 | 101,963,168 | -6,000 | 7.01 | 1,455,000,000 | 152,944,752 | 1.500 | 2021-02-16 |
| 50 | 2021-02-17 | 101,969,168 | 558,000 | 7.01 | 1,455,000,000 | 171,308,202 | 1.680 | 2021-02-10 |
| 51 | 2021-01-27 | 101,411,168 | -10,000 | 6.97 | 1,455,000,000 | 129,806,295 | 1.280 | 2021-01-25 |
| 52 | 2021-01-06 | 101,421,168 | 218,000 | 6.97 | 1,455,000,000 | 125,762,248 | 1.240 | 2021-01-04 |
| 53 | 2021-01-05 | 101,203,168 | 10,000 | 6.96 | 1,455,000,000 | 130,552,087 | 1.290 | 2020-12-30 |
| 54 | 2020-12-30 | 101,193,168 | -28,000 | 6.95 | 1,455,000,000 | 130,539,187 | 1.290 | 2020-12-28 |
| 55 | 2020-12-29 | 101,221,168 | 176,000 | 6.96 | 1,455,000,000 | 131,587,518 | 1.300 | 2020-12-23 |
| 56 | 2020-12-23 | 101,045,168 | 32,000 | 6.94 | 1,455,000,000 | 131,358,718 | 1.300 | 2020-12-21 |
| 57 | 2020-12-22 | 101,013,168 | 160,000 | 6.94 | 1,455,000,000 | 135,357,645 | 1.340 | 2020-12-18 |
| 58 | 2020-11-27 | 100,853,168 | -20,000 | 6.93 | 1,455,000,000 | 126,066,460 | 1.250 | 2020-11-25 |
| 59 | 2020-11-03 | 100,873,168 | 3,806,000 | 6.93 | 1,455,000,000 | 121,047,802 | 1.200 | 2020-10-30 |
| 60 | 2020-10-08 | 97,067,168 | 2,992,000 | 6.67 | 1,455,000,000 | 121,333,960 | 1.250 | 2020-10-06 |
| 61 | 2020-10-05 | 94,075,168 | 6,000 | 6.47 | 1,455,000,000 | 111,949,450 | 1.190 | 2020-09-29 |
| 62 | 2020-09-30 | 94,069,168 | 18,000 | 6.47 | 1,455,000,000 | 113,823,693 | 1.210 | 2020-09-28 |
| 63 | 2020-09-29 | 94,051,168 | 6,000 | 6.46 | 1,455,000,000 | 117,563,960 | 1.250 | 2020-09-25 |
| 64 | 2020-09-28 | 94,045,168 | 24,000 | 6.46 | 1,455,000,000 | 122,258,718 | 1.300 | 2020-09-24 |
| 65 | 2020-09-25 | 94,021,168 | 10,000 | 6.46 | 1,455,000,000 | 122,227,518 | 1.300 | 2020-09-23 |
| 66 | 2020-09-17 | 94,011,168 | 30,000 | 6.46 | 1,455,000,000 | 129,735,412 | 1.380 | 2020-09-15 |
| 67 | 2020-09-08 | 93,981,168 | 92,000 | 6.46 | 1,455,000,000 | 139,092,129 | 1.480 | 2020-09-04 |
| 68 | 2020-09-07 | 93,889,168 | 74,000 | 6.45 | 1,455,000,000 | 140,833,752 | 1.500 | 2020-09-03 |
| 69 | 2020-09-04 | 93,815,168 | 70,000 | 6.45 | 1,455,000,000 | 140,722,752 | 1.500 | 2020-09-02 |
| 70 | 2020-09-03 | 93,745,168 | 98,000 | 6.44 | 1,455,000,000 | 138,742,849 | 1.480 | 2020-09-01 |
| 71 | 2020-08-20 | 93,647,168 | 72,000 | 6.44 | 1,455,000,000 | 149,835,469 | 1.600 | 2020-08-18 |
| 72 | 2020-08-19 | 93,575,168 | 20,000 | 6.43 | 1,455,000,000 | 150,656,020 | 1.610 | 2020-08-17 |
| 73 | 2020-08-10 | 93,555,168 | 20,000 | 6.43 | 1,455,000,000 | 162,785,992 | 1.740 | 2020-08-06 |
| 74 | 2020-07-30 | 93,535,168 | -20,000 | 6.43 | 1,455,000,000 | 144,044,159 | 1.540 | 2020-07-28 |
| 75 | 2020-07-29 | 93,555,168 | 6,000 | 6.43 | 1,455,000,000 | 131,912,787 | 1.410 | 2020-07-27 |
| 76 | 2020-07-22 | 93,549,168 | -40,000 | 6.43 | 1,455,000,000 | 142,194,735 | 1.520 | 2020-07-20 |
| 77 | 2020-07-20 | 93,589,168 | -2,000 | 6.43 | 1,455,000,000 | 162,845,152 | 1.740 | 2020-07-16 |
| 78 | 2020-07-17 | 93,591,168 | -14,000 | 6.43 | 1,455,000,000 | 186,246,424 | 1.990 | 2020-07-15 |
| 79 | 2020-07-15 | 93,605,168 | -60,000 | 6.43 | 1,455,000,000 | 198,442,956 | 2.120 | 2020-07-13 |
| 80 | 2020-07-14 | 93,665,168 | 222,000 | 6.44 | 1,455,000,000 | 193,886,898 | 2.070 | 2020-07-10 |
| 81 | 2020-07-13 | 93,443,168 | -12,000 | 6.42 | 1,455,000,000 | 173,804,292 | 1.860 | 2020-07-09 |
| 82 | 2020-07-02 | 93,455,168 | -14,000 | 6.42 | 1,455,000,000 | 128,968,132 | 1.380 | 2020-06-29 |
| 83 | 2020-06-26 | 93,469,168 | -4,000 | 6.42 | 1,455,000,000 | 149,550,669 | 1.600 | 2020-06-23 |
| 84 | 2020-06-04 | 93,473,168 | -10,000 | 6.42 | 1,455,000,000 | 125,254,045 | 1.340 | 2020-06-02 |
| 85 | 2020-06-01 | 93,483,168 | 20,000 | 6.42 | 1,455,000,000 | 118,723,623 | 1.270 | 2020-05-28 |
| 86 | 2020-05-11 | 93,463,168 | -68,000 | 6.42 | 1,455,000,000 | 135,521,594 | 1.450 | 2020-05-07 |
| 87 | 2020-04-29 | 93,531,168 | -82,000 | 6.43 | 1,455,000,000 | 124,396,453 | 1.330 | 2020-04-27 |
| 88 | 2020-04-22 | 93,613,168 | -50,000 | 6.43 | 1,455,000,000 | 135,739,094 | 1.450 | 2020-04-20 |
| 89 | 2020-03-24 | 93,663,168 | -230,000 | 6.44 | 1,455,000,000 | 112,395,802 | 1.200 | 2020-03-20 |
| 90 | 2020-03-19 | 93,893,168 | 2,000 | 6.45 | 1,455,000,000 | 133,328,299 | 1.420 | 2020-03-17 |
| 91 | 2020-03-16 | 93,891,168 | -100,000 | 6.45 | 1,455,000,000 | 152,103,692 | 1.620 | 2020-03-12 |
| 92 | 2020-03-05 | 93,991,168 | 62,000 | 6.46 | 1,455,000,000 | 163,544,632 | 1.740 | 2020-03-03 |
| 93 | 2020-03-03 | 93,929,168 | 6,000 | 6.46 | 1,455,000,000 | 165,315,336 | 1.760 | 2020-02-28 |
| 94 | 2020-02-25 | 93,923,168 | 2,000 | 6.46 | 1,455,000,000 | 159,669,386 | 1.700 | 2020-02-21 |
| 95 | 2020-02-24 | 93,921,168 | -12,000 | 6.46 | 1,455,000,000 | 166,240,467 | 1.770 | 2020-02-20 |
| 96 | 2020-02-13 | 93,933,168 | 6,000 | 6.46 | 1,455,000,000 | 137,142,425 | 1.460 | 2020-02-11 |
| 97 | 2020-02-11 | 93,927,168 | -50,000 | 6.46 | 1,455,000,000 | 141,830,024 | 1.510 | 2020-02-07 |
| 98 | 2020-02-06 | 93,977,168 | -2,000 | 6.46 | 1,455,000,000 | 144,724,839 | 1.540 | 2020-02-04 |
| 99 | 2020-02-05 | 93,979,168 | -70,000 | 6.46 | 1,455,000,000 | 137,209,585 | 1.460 | 2020-02-03 |
| 100 | 2020-02-04 | 94,049,168 | -102,000 | 6.46 | 1,455,000,000 | 133,549,819 | 1.420 | 2020-01-31 |
| 101 | 2020-02-03 | 94,151,168 | -138,000 | 6.47 | 1,455,000,000 | 131,811,635 | 1.400 | 2020-01-30 |
| 102 | 2020-01-30 | 94,289,168 | 50,000 | 6.48 | 1,455,000,000 | 146,148,210 | 1.550 | 2020-01-23 |
| 103 | 2020-01-16 | 94,239,168 | -90,000 | 6.48 | 1,455,000,000 | 154,552,236 | 1.640 | 2020-01-14 |
| 104 | 2020-01-15 | 94,329,168 | -102,000 | 6.48 | 1,455,000,000 | 157,529,711 | 1.670 | 2020-01-13 |
| 105 | 2020-01-06 | 94,431,168 | 30,000 | 6.49 | 1,455,000,000 | 169,976,102 | 1.800 | 2020-01-02 |
| 106 | 2020-01-03 | 94,401,168 | 10,000 | 6.49 | 1,455,000,000 | 160,481,986 | 1.700 | 2019-12-30 |
| 107 | 2019-12-27 | 94,391,168 | -20,000 | 6.49 | 1,455,000,000 | 161,408,897 | 1.710 | 2019-12-20 |
| 108 | 2019-12-20 | 94,411,168 | -40,000 | 6.49 | 1,455,000,000 | 160,498,986 | 1.700 | 2019-12-18 |
| 109 | 2019-12-18 | 94,451,168 | 20,000 | 6.49 | 1,455,000,000 | 164,345,032 | 1.740 | 2019-12-16 |
| 110 | 2019-12-17 | 94,431,168 | 60,000 | 6.49 | 1,455,000,000 | 151,089,869 | 1.600 | 2019-12-13 |
| 111 | 2019-12-13 | 94,371,168 | 4,000 | 6.49 | 1,455,000,000 | 116,076,537 | 1.230 | 2019-12-11 |
| 112 | 2019-12-10 | 94,367,168 | 30,000 | 6.49 | 1,455,000,000 | 113,240,602 | 1.200 | 2019-12-06 |
| 113 | 2019-11-28 | 94,337,168 | 8,000 | 6.48 | 1,455,000,000 | 116,034,717 | 1.230 | 2019-11-26 |
| 114 | 2019-11-21 | 94,329,168 | 64,000 | 6.48 | 1,455,000,000 | 111,308,418 | 1.180 | 2019-11-19 |
| 115 | 2019-11-06 | 94,265,168 | -22,000 | 6.48 | 1,455,000,000 | 123,487,370 | 1.310 | 2019-11-04 |
| 116 | 2019-11-01 | 94,287,168 | -2,000 | 6.48 | 1,455,000,000 | 121,630,447 | 1.290 | 2019-10-30 |
| 117 | 2019-10-25 | 94,289,168 | 48,000 | 6.48 | 1,455,000,000 | 113,147,002 | 1.200 | 2019-10-23 |
| 118 | 2019-10-24 | 94,241,168 | 390,000 | 6.48 | 1,455,000,000 | 116,859,048 | 1.240 | 2019-10-22 |
| 119 | 2019-10-23 | 93,851,168 | 44,000 | 6.45 | 1,455,000,000 | 112,621,402 | 1.200 | 2019-10-21 |
| 120 | 2019-10-22 | 93,807,168 | 44,000 | 6.45 | 1,455,000,000 | 123,825,462 | 1.320 | 2019-10-18 |
| 121 | 2019-10-15 | 93,763,168 | -30,000 | 6.44 | 1,455,000,000 | 135,956,594 | 1.450 | 2019-10-11 |
| 122 | 2019-09-24 | 93,793,168 | 60,000 | 6.45 | 1,455,000,000 | 164,138,044 | 1.750 | 2019-09-20 |
| 123 | 2019-09-23 | 93,733,168 | 14,000 | 6.44 | 1,455,000,000 | 150,910,400 | 1.610 | 2019-09-19 |
| 124 | 2019-08-27 | 93,719,168 | -20,000 | 6.44 | 1,455,000,000 | 156,511,011 | 1.670 | 2019-08-23 |
| 125 | 2019-08-19 | 93,739,168 | -10,000 | 6.44 | 1,455,000,000 | 152,794,844 | 1.630 | 2019-08-15 |
| 126 | 2019-08-16 | 93,749,168 | 10,000 | 6.44 | 1,455,000,000 | 151,873,652 | 1.620 | 2019-08-14 |
| 127 | 2019-08-15 | 93,739,168 | -40,000 | 6.44 | 1,455,000,000 | 154,669,627 | 1.650 | 2019-08-13 |
| 128 | 2019-08-06 | 93,779,168 | -26,000 | 6.45 | 1,455,000,000 | 165,989,127 | 1.770 | 2019-08-02 |
| 129 | 2019-07-30 | 93,805,168 | 26,000 | 6.45 | 1,455,000,000 | 174,477,612 | 1.860 | 2019-07-26 |
| 130 | 2019-07-04 | 93,779,168 | -50,000 | 6.45 | 1,455,000,000 | 166,926,919 | 1.780 | 2019-07-02 |
| 131 | 2019-07-02 | 93,829,168 | 480,000 | 6.45 | 1,455,000,000 | 168,892,502 | 1.800 | 2019-06-27 |
| 132 | 2019-06-28 | 93,349,168 | 30,000 | 6.42 | 1,455,000,000 | 166,161,519 | 1.780 | 2019-06-26 |
| 133 | 2019-06-27 | 93,319,168 | -108,000 | 6.41 | 1,455,000,000 | 164,241,736 | 1.760 | 2019-06-25 |
| 134 | 2019-06-26 | 93,427,168 | 38,000 | 6.42 | 1,455,000,000 | 173,774,532 | 1.860 | 2019-06-24 |
| 135 | 2019-06-25 | 93,389,168 | 10,000 | 6.42 | 1,455,000,000 | 197,051,144 | 2.110 | 2019-06-21 |
| 136 | 2019-05-29 | 93,379,168 | 30,000 | 6.42 | 1,455,000,000 | 161,545,961 | 1.730 | 2019-05-27 |
| 137 | 2019-05-16 | 93,349,168 | 20,000 | 6.42 | 1,455,000,000 | 162,427,552 | 1.740 | 2019-05-14 |
| 138 | 2019-05-15 | 93,329,168 | 10,000 | 6.41 | 1,455,000,000 | 168,925,794 | 1.810 | 2019-05-10 |
| 139 | 2019-05-14 | 93,319,168 | 46,000 | 6.41 | 1,455,000,000 | 164,241,736 | 1.760 | 2019-05-09 |
| 140 | 2019-04-23 | 93,273,168 | -8,000 | 6.41 | 1,455,000,000 | 188,411,799 | 2.020 | 2019-04-17 |
| 141 | 2019-04-11 | 93,281,168 | -10,000 | 6.41 | 1,455,000,000 | 201,487,323 | 2.160 | 2019-04-09 |
| 142 | 2019-04-10 | 93,291,168 | 14,000 | 6.41 | 1,455,000,000 | 202,441,835 | 2.170 | 2019-04-08 |
| 143 | 2019-04-08 | 93,277,168 | -56,000 | 6.41 | 1,455,000,000 | 199,613,140 | 2.140 | 2019-04-03 |
| 144 | 2019-04-04 | 93,333,168 | 16,000 | 6.41 | 1,455,000,000 | 202,532,975 | 2.170 | 2019-04-02 |
| 145 | 2019-03-26 | 93,317,168 | 10,000 | 6.41 | 1,455,000,000 | 195,032,881 | 2.090 | 2019-03-22 |
| 146 | 2019-03-08 | 93,307,168 | 40,000 | 6.41 | 1,455,000,000 | 223,004,132 | 2.390 | 2019-03-06 |
| 147 | 2019-03-06 | 93,267,168 | 42,000 | 6.41 | 1,455,000,000 | 218,245,173 | 2.340 | 2019-03-04 |
| 148 | 2019-03-05 | 93,225,168 | -140,000 | 6.41 | 1,455,000,000 | 220,011,396 | 2.360 | 2019-03-01 |
| 149 | 2019-03-01 | 93,365,168 | 62,000 | 6.42 | 1,455,000,000 | 213,806,235 | 2.290 | 2019-02-27 |
| 150 | 2019-02-28 | 93,303,168 | 20,000 | 6.41 | 1,455,000,000 | 215,530,318 | 2.310 | 2019-02-26 |
| 151 | 2019-02-27 | 93,283,168 | -10,000 | 6.41 | 1,455,000,000 | 217,349,781 | 2.330 | 2019-02-25 |
| 152 | 2019-02-25 | 93,293,168 | -26,000 | 6.41 | 1,455,000,000 | 214,574,286 | 2.300 | 2019-02-21 |
| 153 | 2019-02-21 | 93,319,168 | -24,000 | 6.41 | 1,455,000,000 | 208,101,745 | 2.230 | 2019-02-19 |
| 154 | 2019-02-20 | 93,343,168 | -8,000 | 6.42 | 1,455,000,000 | 211,888,991 | 2.270 | 2019-02-18 |
| 155 | 2019-02-19 | 93,351,168 | 14,000 | 6.42 | 1,455,000,000 | 198,837,988 | 2.130 | 2019-02-15 |
| 156 | 2019-02-18 | 93,337,168 | 8,000 | 6.41 | 1,455,000,000 | 210,008,628 | 2.250 | 2019-02-14 |
| 157 | 2019-02-15 | 93,329,168 | -28,000 | 6.41 | 1,455,000,000 | 217,456,961 | 2.330 | 2019-02-13 |
| 158 | 2019-01-29 | 93,357,168 | 16,000 | 6.42 | 1,455,000,000 | 156,840,042 | 1.680 | 2019-01-25 |
| 159 | 2018-12-17 | 93,341,168 | 56,000 | 6.42 | 1,455,000,000 | 164,280,456 | 1.760 | 2018-12-13 |
| 160 | 2018-12-12 | 93,285,168 | 20,000 | 6.41 | 1,455,000,000 | 161,383,341 | 1.730 | 2018-12-10 |
| 161 | 2018-12-11 | 93,265,168 | 26,000 | 6.41 | 1,455,000,000 | 166,011,999 | 1.780 | 2018-12-07 |
| 162 | 2018-11-26 | 93,239,168 | 2,000 | 6.41 | 1,455,000,000 | 165,965,719 | 1.780 | 2018-11-22 |
| 163 | 2018-11-23 | 93,237,168 | 28,000 | 6.41 | 1,455,000,000 | 164,097,416 | 1.760 | 2018-11-21 |
| 164 | 2018-11-09 | 93,209,168 | 24,000 | 6.41 | 1,455,000,000 | 173,369,052 | 1.860 | 2018-11-07 |
| 165 | 2018-10-26 | 93,185,168 | -20,000 | 6.40 | 1,455,000,000 | 167,733,302 | 1.800 | 2018-10-24 |
| 166 | 2018-10-24 | 93,205,168 | -20,000 | 6.41 | 1,455,000,000 | 173,361,612 | 1.860 | 2018-10-22 |
| 167 | 2018-10-22 | 93,225,168 | -10,000 | 6.41 | 1,455,000,000 | 149,160,269 | 1.600 | 2018-10-18 |
| 168 | 2018-10-09 | 93,235,168 | 20,000 | 6.41 | 1,455,000,000 | 195,793,853 | 2.100 | 2018-10-05 |
| 169 | 2018-10-05 | 93,215,168 | -14,000 | 6.41 | 1,455,000,000 | 207,869,825 | 2.230 | 2018-10-03 |
| 170 | 2018-09-13 | 93,229,168 | 20,000 | 6.41 | 1,455,000,000 | 194,848,961 | 2.090 | 2018-09-11 |
| 171 | 2018-09-10 | 93,209,168 | 10,000 | 6.41 | 1,455,000,000 | 203,195,986 | 2.180 | 2018-09-06 |
| 172 | 2018-09-07 | 93,199,168 | -40,000 | 6.41 | 1,455,000,000 | 206,902,153 | 2.220 | 2018-09-05 |
| 173 | 2018-09-06 | 93,239,168 | -6,000 | 6.41 | 1,455,000,000 | 195,802,253 | 2.100 | 2018-09-04 |
| 174 | 2018-09-04 | 93,245,168 | -6,000 | 6.41 | 1,455,000,000 | 194,882,401 | 2.090 | 2018-08-31 |
| 175 | 2018-08-28 | 93,251,168 | -52,000 | 6.41 | 1,455,000,000 | 188,367,359 | 2.020 | 2018-08-24 |
| 176 | 2018-08-24 | 93,303,168 | -80,000 | 6.41 | 1,455,000,000 | 199,668,780 | 2.140 | 2018-08-22 |
| 177 | 2018-08-23 | 93,383,168 | 10,000 | 6.42 | 1,455,000,000 | 205,442,970 | 2.200 | 2018-08-21 |
| 178 | 2018-08-17 | 93,373,168 | 12,000,000 | 6.42 | 1,455,000,000 | 237,167,847 | 2.540 | 2018-08-15 |
| 179 | 2018-08-07 | 81,373,168 | -20,000 | 5.59 | 1,455,000,000 | 217,266,359 | 2.670 | 2018-08-03 |
| 180 | 2018-08-06 | 81,393,168 | 30,000 | 5.59 | 1,455,000,000 | 227,086,939 | 2.790 | 2018-08-02 |
| 181 | 2018-07-31 | 81,363,168 | 10,000 | 5.59 | 1,455,000,000 | 242,462,241 | 2.980 | 2018-07-27 |
| 182 | 2018-07-30 | 81,353,168 | -80,000 | 5.59 | 1,455,000,000 | 235,924,187 | 2.900 | 2018-07-26 |
| 183 | 2018-07-27 | 81,433,168 | -10,000 | 5.60 | 1,455,000,000 | 248,371,162 | 3.050 | 2018-07-25 |
| 184 | 2018-07-26 | 81,443,168 | 10,000 | 5.60 | 1,455,000,000 | 209,308,942 | 2.570 | 2018-07-24 |
| 185 | 2018-07-23 | 81,433,168 | 20,000 | 5.60 | 1,455,000,000 | 222,312,549 | 2.730 | 2018-07-19 |
| 186 | 2018-07-20 | 81,413,168 | 10,000 | 5.60 | 1,455,000,000 | 222,257,949 | 2.730 | 2018-07-18 |
| 187 | 2018-07-19 | 81,403,168 | -10,000 | 5.59 | 1,455,000,000 | 230,370,965 | 2.830 | 2018-07-17 |
| 188 | 2018-07-17 | 81,413,168 | -10,000 | 5.60 | 1,455,000,000 | 230,399,265 | 2.830 | 2018-07-13 |
| 189 | 2018-07-16 | 81,423,168 | 10,000 | 5.60 | 1,455,000,000 | 232,870,260 | 2.860 | 2018-07-12 |
| 190 | 2018-07-13 | 81,413,168 | -70,000 | 5.60 | 1,455,000,000 | 227,142,739 | 2.790 | 2018-07-11 |
| 191 | 2018-07-12 | 81,483,168 | -6,000 | 5.60 | 1,455,000,000 | 234,671,524 | 2.880 | 2018-07-10 |
| 192 | 2018-07-11 | 81,489,168 | 30,000 | 5.60 | 1,455,000,000 | 239,578,154 | 2.940 | 2018-07-09 |
| 193 | 2018-07-10 | 81,459,168 | 16,000 | 5.60 | 1,455,000,000 | 237,860,771 | 2.920 | 2018-07-06 |
| 194 | 2018-07-09 | 81,443,168 | 92,000 | 5.60 | 1,455,000,000 | 241,886,209 | 2.970 | 2018-07-05 |
| 195 | 2018-07-03 | 81,351,168 | -90,000 | 5.59 | 1,455,000,000 | 249,748,086 | 3.070 | 2018-06-28 |
| 196 | 2018-06-29 | 81,441,168 | 20,000 | 5.60 | 1,455,000,000 | 258,982,914 | 3.180 | 2018-06-27 |
| 197 | 2018-06-28 | 81,421,168 | -114,000 | 5.60 | 1,455,000,000 | 272,760,913 | 3.350 | 2018-06-26 |
| 198 | 2018-06-27 | 81,535,168 | 14,000 | 5.60 | 1,455,000,000 | 261,727,889 | 3.210 | 2018-06-25 |
| 199 | 2018-06-26 | 81,521,168 | -20,000 | 5.60 | 1,455,000,000 | 267,389,431 | 3.280 | 2018-06-22 |
| 200 | 2018-06-25 | 81,541,168 | -30,000 | 5.60 | 1,455,000,000 | 247,885,151 | 3.040 | 2018-06-21 |
| 201 | 2018-06-22 | 81,571,168 | -10,000 | 5.61 | 1,455,000,000 | 243,897,792 | 2.990 | 2018-06-20 |
| 202 | 2018-06-21 | 81,581,168 | -180,000 | 5.61 | 1,455,000,000 | 246,375,127 | 3.020 | 2018-06-19 |
| 203 | 2018-06-15 | 81,761,168 | -10,000 | 5.62 | 1,455,000,000 | 292,704,981 | 3.580 | 2018-06-13 |
| 204 | 2018-06-14 | 81,771,168 | 22,000 | 5.62 | 1,455,000,000 | 291,105,358 | 3.560 | 2018-06-12 |
| 205 | 2018-06-12 | 81,749,168 | -214,000 | 5.62 | 1,455,000,000 | 287,757,071 | 3.520 | 2018-06-08 |
| 206 | 2018-06-05 | 81,963,168 | -360,000 | 5.63 | 1,455,000,000 | 299,165,563 | 3.650 | 2018-06-01 |
| 207 | 2018-06-01 | 82,323,168 | 10,000 | 5.66 | 1,455,000,000 | 304,595,722 | 3.700 | 2018-05-30 |
| 208 | 2018-05-31 | 82,313,168 | 13,000,000 | 5.66 | 1,455,000,000 | 308,674,380 | 3.750 | 2018-05-29 |
| 209 | 2018-05-29 | 69,313,168 | -14,000 | 4.76 | 1,455,000,000 | 259,924,380 | 3.750 | 2018-05-25 |
| 210 | 2018-05-23 | 69,327,168 | 10,000 | 4.76 | 1,455,000,000 | 266,216,325 | 3.840 | 2018-05-18 |
| 211 | 2018-05-18 | 69,317,168 | 10,000 | 4.76 | 1,455,000,000 | 266,177,925 | 3.840 | 2018-05-16 |
| 212 | 2018-05-17 | 69,307,168 | -174,000 | 4.76 | 1,455,000,000 | 268,911,812 | 3.880 | 2018-05-15 |
| 213 | 2018-05-16 | 69,481,168 | -348,000 | 4.78 | 1,455,000,000 | 270,976,555 | 3.900 | 2018-05-14 |
| 214 | 2018-05-15 | 69,829,168 | 10,000 | 4.80 | 1,455,000,000 | 270,937,172 | 3.880 | 2018-05-11 |
| 215 | 2018-05-10 | 69,819,168 | -236,000 | 4.80 | 1,455,000,000 | 274,389,330 | 3.930 | 2018-05-08 |
| 216 | 2018-05-09 | 70,055,168 | -678,000 | 4.81 | 1,455,000,000 | 275,316,810 | 3.930 | 2018-05-07 |
| 217 | 2018-05-08 | 70,733,168 | 12,000 | 4.86 | 1,455,000,000 | 282,225,340 | 3.990 | 2018-05-04 |
| 218 | 2018-05-02 | 70,721,168 | -56,000 | 4.86 | 1,455,000,000 | 270,154,862 | 3.820 | 2018-04-27 |
| 219 | 2018-04-30 | 70,777,168 | -20,000 | 4.86 | 1,455,000,000 | 271,076,553 | 3.830 | 2018-04-26 |
| 220 | 2018-04-27 | 70,797,168 | -25,014,000 | 4.87 | 1,455,000,000 | 281,772,729 | 3.980 | 2018-04-25 |
| 221 | 2018-04-26 | 95,811,168 | 14,000 | 6.58 | 1,455,000,000 | 392,825,789 | 4.100 | 2018-04-24 |
| 222 | 2018-04-25 | 95,797,168 | -14,000 | 6.58 | 1,455,000,000 | 406,179,992 | 4.240 | 2018-04-23 |
| 223 | 2018-04-24 | 95,811,168 | 40,000 | 6.58 | 1,455,000,000 | 402,406,906 | 4.200 | 2018-04-20 |
| 224 | 2018-04-23 | 95,771,168 | -116,000 | 6.58 | 1,455,000,000 | 433,843,391 | 4.530 | 2018-04-19 |
| 225 | 2018-04-20 | 95,887,168 | 10,000 | 6.59 | 1,455,000,000 | 395,055,132 | 4.120 | 2018-04-18 |
| 226 | 2018-04-13 | 95,877,168 | -26,000 | 6.59 | 1,455,000,000 | 386,384,987 | 4.030 | 2018-04-11 |
| 227 | 2018-04-12 | 95,903,168 | 20,000 | 6.59 | 1,455,000,000 | 382,653,640 | 3.990 | 2018-04-10 |
| 228 | 2018-04-09 | 95,883,168 | -10,000 | 6.59 | 1,455,000,000 | 372,026,692 | 3.880 | 2018-04-04 |
| 229 | 2018-04-06 | 95,893,168 | -36,000 | 6.59 | 1,455,000,000 | 382,613,740 | 3.990 | 2018-04-03 |
| 230 | 2018-03-28 | 95,929,168 | -22,000 | 6.59 | 1,455,000,000 | 388,513,130 | 4.050 | 2018-03-26 |
| 231 | 2018-03-27 | 95,951,168 | 64,000 | 6.59 | 1,455,000,000 | 361,735,903 | 3.770 | 2018-03-23 |
| 232 | 2018-03-26 | 95,887,168 | -60,000 | 6.59 | 1,455,000,000 | 402,726,106 | 4.200 | 2018-03-22 |
| 233 | 2018-03-23 | 95,947,168 | -10,000 | 6.59 | 1,455,000,000 | 404,897,049 | 4.220 | 2018-03-21 |
| 234 | 2018-03-22 | 95,957,168 | 30,000 | 6.59 | 1,455,000,000 | 407,817,964 | 4.250 | 2018-03-20 |
| 235 | 2018-03-21 | 95,927,168 | 10,000 | 6.59 | 1,455,000,000 | 410,568,279 | 4.280 | 2018-03-19 |
| 236 | 2018-03-20 | 95,917,168 | 4,000 | 6.59 | 1,455,000,000 | 420,117,196 | 4.380 | 2018-03-16 |
| 237 | 2018-03-16 | 95,913,168 | -10,000 | 6.59 | 1,455,000,000 | 438,323,178 | 4.570 | 2018-03-14 |
| 238 | 2018-03-15 | 95,923,168 | 126,000 | 6.59 | 1,455,000,000 | 439,328,109 | 4.580 | 2018-03-13 |
| 239 | 2018-03-14 | 95,797,168 | 10,000 | 6.58 | 1,455,000,000 | 392,768,389 | 4.100 | 2018-03-12 |
| 240 | 2018-03-09 | 95,787,168 | 30,000 | 6.58 | 1,455,000,000 | 379,317,185 | 3.960 | 2018-03-07 |
| 241 | 2018-03-05 | 95,757,168 | -10,000 | 6.58 | 1,455,000,000 | 402,180,106 | 4.200 | 2018-03-01 |
| 242 | 2018-03-02 | 95,767,168 | 2,000 | 6.58 | 1,455,000,000 | 393,603,060 | 4.110 | 2018-02-28 |
| 243 | 2018-03-01 | 95,765,168 | -40,000 | 6.58 | 1,455,000,000 | 396,467,796 | 4.140 | 2018-02-27 |
| 244 | 2018-02-27 | 95,805,168 | 4,000 | 6.58 | 1,455,000,000 | 411,004,171 | 4.290 | 2018-02-23 |
| 245 | 2018-02-26 | 95,801,168 | 74,000 | 6.58 | 1,455,000,000 | 410,028,999 | 4.280 | 2018-02-22 |
| 246 | 2018-02-23 | 95,727,168 | 6,000 | 6.58 | 1,455,000,000 | 397,267,747 | 4.150 | 2018-02-21 |
| 247 | 2018-02-22 | 95,721,168 | -90,000 | 6.58 | 1,455,000,000 | 384,799,095 | 4.020 | 2018-02-20 |
| 248 | 2018-02-21 | 95,811,168 | -12,000 | 6.58 | 1,455,000,000 | 338,213,423 | 3.530 | 2018-02-14 |
| 249 | 2018-02-20 | 95,823,168 | -10,000 | 6.59 | 1,455,000,000 | 336,339,320 | 3.510 | 2018-02-13 |
| 250 | 2018-02-13 | 95,833,168 | -10,000 | 6.59 | 1,455,000,000 | 304,749,474 | 3.180 | 2018-02-09 |
| 251 | 2018-02-09 | 95,843,168 | -72,000 | 6.59 | 1,455,000,000 | 335,451,088 | 3.500 | 2018-02-07 |
| 252 | 2018-02-08 | 95,915,168 | 966,000 | 6.59 | 1,455,000,000 | 328,029,875 | 3.420 | 2018-02-06 |
| 253 | 2018-02-07 | 94,949,168 | 340,000 | 6.53 | 1,455,000,000 | 372,200,739 | 3.920 | 2018-02-05 |
| 254 | 2018-02-06 | 94,609,168 | 86,000 | 6.50 | 1,455,000,000 | 389,789,772 | 4.120 | 2018-02-02 |
| 255 | 2018-02-05 | 94,523,168 | -10,000 | 6.50 | 1,455,000,000 | 392,271,147 | 4.150 | 2018-02-01 |
| 256 | 2018-02-02 | 94,533,168 | -56,000 | 6.50 | 1,455,000,000 | 404,601,959 | 4.280 | 2018-01-31 |
| 257 | 2018-02-01 | 94,589,168 | -10,000 | 6.50 | 1,455,000,000 | 403,895,747 | 4.270 | 2018-01-30 |
| 258 | 2018-01-30 | 94,599,168 | 4,000 | 6.50 | 1,455,000,000 | 420,966,298 | 4.450 | 2018-01-26 |
| 259 | 2018-01-29 | 94,595,168 | -10,000 | 6.50 | 1,455,000,000 | 422,840,401 | 4.470 | 2018-01-25 |
| 260 | 2018-01-25 | 94,605,168 | 130,000 | 6.50 | 1,455,000,000 | 413,424,584 | 4.370 | 2018-01-23 |
| 261 | 2018-01-24 | 94,475,168 | 50,000 | 6.49 | 1,455,000,000 | 433,641,021 | 4.590 | 2018-01-22 |
| 262 | 2018-01-23 | 94,425,168 | 16,000 | 6.49 | 1,455,000,000 | 419,247,746 | 4.440 | 2018-01-19 |
| 263 | 2018-01-22 | 94,409,168 | 26,000 | 6.49 | 1,455,000,000 | 387,077,589 | 4.100 | 2018-01-18 |
| 264 | 2018-01-19 | 94,383,168 | 28,000 | 6.49 | 1,455,000,000 | 405,847,622 | 4.300 | 2018-01-17 |
| 265 | 2018-01-18 | 94,355,168 | -18,000 | 6.48 | 1,455,000,000 | 417,049,843 | 4.420 | 2018-01-16 |
| 266 | 2018-01-17 | 94,373,168 | -26,000 | 6.49 | 1,455,000,000 | 410,523,281 | 4.350 | 2018-01-15 |
| 267 | 2018-01-16 | 94,399,168 | -42,000 | 6.49 | 1,455,000,000 | 446,508,065 | 4.730 | 2018-01-12 |
| 268 | 2018-01-15 | 94,441,168 | -46,000 | 6.49 | 1,455,000,000 | 445,762,313 | 4.720 | 2018-01-11 |
| 269 | 2018-01-12 | 94,487,168 | 106,000 | 6.49 | 1,455,000,000 | 455,428,150 | 4.820 | 2018-01-10 |
| 270 | 2018-01-11 | 94,381,168 | -4,000 | 6.49 | 1,455,000,000 | 459,636,288 | 4.870 | 2018-01-09 |
| 271 | 2018-01-10 | 94,385,168 | -180,000 | 6.49 | 1,455,000,000 | 472,869,692 | 5.010 | 2018-01-08 |
| 272 | 2018-01-09 | 94,565,168 | 38,000 | 6.50 | 1,455,000,000 | 456,749,761 | 4.830 | 2018-01-05 |
| 273 | 2018-01-08 | 94,527,168 | 284,000 | 6.50 | 1,455,000,000 | 472,635,840 | 5.000 | 2018-01-04 |
| 274 | 2018-01-05 | 94,243,168 | -26,000 | 6.48 | 1,455,000,000 | 408,072,917 | 4.330 | 2018-01-03 |
| 275 | 2018-01-04 | 94,269,168 | -166,000 | 6.48 | 1,455,000,000 | 444,950,473 | 4.720 | 2018-01-02 |
| 276 | 2018-01-03 | 94,435,168 | 494,000 | 6.49 | 1,455,000,000 | 485,396,764 | 5.140 | 2017-12-29 |
| 277 | 2018-01-02 | 93,941,168 | -4,288,000 | 6.46 | 1,455,000,000 | 460,311,723 | 4.900 | 2017-12-28 |
| 278 | 2017-12-29 | 98,229,168 | -10,000 | 6.75 | 1,455,000,000 | 293,705,212 | 2.990 | 2017-12-27 |
| 279 | 2017-12-28 | 98,239,168 | 30,000 | 6.75 | 1,455,000,000 | 188,619,203 | 1.920 | 2017-12-22 |
| 280 | 2017-12-27 | 98,209,168 | -50,000 | 6.75 | 1,455,000,000 | 188,561,603 | 1.920 | 2017-12-21 |
| 281 | 2017-12-13 | 98,259,168 | 20,000 | 6.75 | 1,455,000,000 | 191,605,378 | 1.950 | 2017-12-11 |
| 282 | 2017-12-07 | 98,239,168 | -24,000 | 6.75 | 1,455,000,000 | 178,795,286 | 1.820 | 2017-12-05 |
| 283 | 2017-12-06 | 98,263,168 | 20,000 | 6.75 | 1,455,000,000 | 174,908,439 | 1.780 | 2017-12-04 |
| 284 | 2017-12-01 | 98,243,168 | 50,000 | 6.75 | 1,455,000,000 | 178,802,566 | 1.820 | 2017-11-29 |
| 285 | 2017-11-24 | 98,193,168 | -30,000 | 6.75 | 1,455,000,000 | 211,115,311 | 2.150 | 2017-11-22 |
| 286 | 2017-11-22 | 98,223,168 | 10,000 | 6.75 | 1,455,000,000 | 207,250,884 | 2.110 | 2017-11-20 |
| 287 | 2017-11-21 | 98,213,168 | 30,000 | 6.75 | 1,455,000,000 | 185,622,888 | 1.890 | 2017-11-17 |
| 288 | 2017-11-20 | 98,183,168 | 10,000 | 6.75 | 1,455,000,000 | 200,293,663 | 2.040 | 2017-11-16 |
| 289 | 2017-11-13 | 98,173,168 | -30,000 | 6.75 | 1,455,000,000 | 239,542,530 | 2.440 | 2017-11-09 |
| 290 | 2017-11-10 | 98,203,168 | 20,000 | 6.75 | 1,455,000,000 | 228,813,381 | 2.330 | 2017-11-08 |
| 291 | 2017-11-09 | 98,183,168 | 10,000 | 6.75 | 1,455,000,000 | 236,621,435 | 2.410 | 2017-11-07 |
| 292 | 2017-11-07 | 98,173,168 | 24,000 | 6.75 | 1,455,000,000 | 206,163,653 | 2.100 | 2017-11-03 |
| 293 | 2017-11-06 | 98,149,168 | -524,000 | 6.75 | 1,455,000,000 | 213,965,186 | 2.180 | 2017-11-02 |
| 294 | 2017-11-03 | 98,673,168 | 26,000 | 6.78 | 1,455,000,000 | 195,372,873 | 1.980 | 2017-11-01 |
| 295 | 2017-10-10 | 98,647,168 | 20,000 | 6.78 | 1,455,000,000 | 194,334,921 | 1.970 | 2017-10-06 |
| 296 | 2017-09-27 | 98,627,168 | -100,000 | 6.78 | 1,455,000,000 | 147,940,752 | 1.500 | 2017-09-25 |
| 297 | 2017-09-22 | 98,727,168 | -10,000 | 6.79 | 1,455,000,000 | 148,090,752 | 1.500 | 2017-09-20 |
| 298 | 2017-09-15 | 98,737,168 | 10,000 | 6.79 | 1,455,000,000 | 132,307,805 | 1.340 | 2017-09-13 |
| 299 | 2017-09-11 | 98,727,168 | -20,000 | 6.79 | 1,455,000,000 | 148,090,752 | 1.500 | 2017-09-07 |
| 300 | 2017-09-07 | 98,747,168 | 20,000 | 6.79 | 1,455,000,000 | 157,007,997 | 1.590 | 2017-09-05 |
| 301 | 2017-08-24 | 98,727,168 | 10,000 | 6.79 | 1,455,000,000 | 136,243,492 | 1.380 | 2017-08-21 |
| 302 | 2017-08-11 | 98,717,168 | -20,000 | 6.78 | 1,455,000,000 | 162,883,327 | 1.650 | 2017-08-09 |
| 303 | 2017-08-09 | 98,737,168 | 40,000 | 6.79 | 1,455,000,000 | 161,928,956 | 1.640 | 2017-08-07 |
| 304 | 2017-08-07 | 98,697,168 | -36,000 | 6.78 | 1,455,000,000 | 156,928,497 | 1.590 | 2017-08-03 |
| 305 | 2017-07-25 | 98,733,168 | 100,000 | 6.79 | 1,455,000,000 | 113,543,143 | 1.150 | 2017-07-21 |
| 306 | 2017-07-19 | 98,633,168 | 190,000 | 6.78 | 1,455,000,000 | 137,100,104 | 1.390 | 2017-07-17 |
| 307 | 2017-05-23 | 98,443,168 | -50,000 | 6.77 | 1,455,000,000 | 173,259,976 | 1.760 | 2017-05-19 |
| 308 | 2017-02-21 | 98,493,168 | 44,037,168 | 6.77 | 1,455,000,000 | 209,790,448 | 2.130 | 2017-02-17 |
| 309 | 2017-02-17 | 54,456,000 | -2,000 | 3.74 | 1,455,000,000 | 113,268,480 | 2.080 | 2017-02-15 |
| 310 | 2017-02-03 | 54,458,000 | -4,000 | 3.74 | 1,455,000,000 | 114,361,800 | 2.100 | 2017-02-01 |
| 311 | 2017-02-02 | 54,462,000 | 50,000 | 3.74 | 1,455,000,000 | 116,004,060 | 2.130 | 2017-01-26 |
| 312 | 2017-02-01 | 54,412,000 | 4,000 | 3.74 | 1,455,000,000 | 119,162,280 | 2.190 | 2017-01-25 |
| 313 | 2017-01-20 | 54,408,000 | 30,000 | 3.74 | 1,455,000,000 | 120,785,760 | 2.220 | 2017-01-18 |
| 314 | 2017-01-16 | 54,378,000 | 3,301,200 | 3.74 | 1,455,000,000 | 123,981,840 | 2.280 | 2017-01-12 |
| 315 | 2017-01-13 | 51,076,800 | 80,000 | 3.51 | 1,455,000,000 | 115,944,336 | 2.270 | 2017-01-11 |
| 316 | 2017-01-12 | 50,996,800 | 38,000 | 3.50 | 1,455,000,000 | 117,292,640 | 2.300 | 2017-01-10 |
| 317 | 2017-01-11 | 50,958,800 | 2,000 | 3.50 | 1,455,000,000 | 118,734,004 | 2.330 | 2017-01-09 |
| 318 | 2017-01-09 | 50,956,800 | 2,000 | 3.50 | 1,455,000,000 | 119,238,912 | 2.340 | 2017-01-05 |
| 319 | 2016-12-08 | 50,954,800 | -68,000 | 3.50 | 1,455,000,000 | 132,482,480 | 2.600 | 2016-12-06 |
| 320 | 2016-12-06 | 51,022,800 | 6,000 | 3.51 | 1,455,000,000 | 136,741,104 | 2.680 | 2016-12-02 |
| 321 | 2016-12-05 | 51,016,800 | 8,000 | 3.51 | 1,455,000,000 | 137,745,360 | 2.700 | 2016-12-01 |
| 322 | 2016-11-25 | 51,008,800 | -6,000 | 3.51 | 1,455,000,000 | 126,501,824 | 2.480 | 2016-11-23 |
| 323 | 2016-11-21 | 51,014,800 | 96,000 | 3.51 | 1,455,000,000 | 117,334,040 | 2.300 | 2016-11-17 |
| 324 | 2016-11-16 | 50,918,800 | -8,000 | 3.50 | 1,455,000,000 | 125,769,436 | 2.470 | 2016-11-14 |
| 325 | 2016-11-14 | 50,926,800 | -18,000 | 3.50 | 1,455,000,000 | 122,733,588 | 2.410 | 2016-11-10 |
| 326 | 2016-11-11 | 50,944,800 | 50,000 | 3.50 | 1,455,000,000 | 111,059,664 | 2.180 | 2016-11-09 |
| 327 | 2016-11-10 | 50,894,800 | 44,000 | 3.50 | 1,455,000,000 | 116,040,144 | 2.280 | 2016-11-08 |
| 328 | 2016-11-09 | 50,850,800 | 210,000 | 3.49 | 1,455,000,000 | 118,482,364 | 2.330 | 2016-11-07 |
| 329 | 2016-11-07 | 50,640,800 | -26,000 | 3.48 | 1,455,000,000 | 129,134,040 | 2.550 | 2016-11-03 |
| 330 | 2016-11-04 | 50,666,800 | -50,000 | 3.48 | 1,455,000,000 | 129,200,340 | 2.550 | 2016-11-02 |
| 331 | 2016-11-03 | 50,716,800 | -62,000 | 3.49 | 1,455,000,000 | 129,835,008 | 2.560 | 2016-11-01 |
| 332 | 2016-11-01 | 50,778,800 | -150,000 | 3.49 | 1,455,000,000 | 126,947,000 | 2.500 | 2016-10-28 |
| 333 | 2016-10-31 | 50,928,800 | -6,000 | 3.50 | 1,455,000,000 | 130,377,728 | 2.560 | 2016-10-27 |
| 334 | 2016-10-28 | 50,934,800 | 112,000 | 3.50 | 1,455,000,000 | 131,921,132 | 2.590 | 2016-10-26 |
| 335 | 2016-10-27 | 50,822,800 | 192,000 | 3.49 | 1,455,000,000 | 127,057,000 | 2.500 | 2016-10-25 |
| 336 | 2016-10-26 | 50,630,800 | -116,000 | 3.48 | 1,455,000,000 | 146,829,320 | 2.900 | 2016-10-24 |
| 337 | 2016-10-25 | 50,746,800 | 18,000 | 3.49 | 1,455,000,000 | 137,016,360 | 2.700 | 2016-10-20 |
| 338 | 2016-10-20 | 50,728,800 | -10,000 | 3.49 | 1,455,000,000 | 124,792,848 | 2.460 | 2016-10-18 |
| 339 | 2016-10-19 | 50,738,800 | -6,000 | 3.49 | 1,455,000,000 | 124,310,060 | 2.450 | 2016-10-17 |
| 340 | 2016-10-18 | 50,744,800 | 16,000 | 3.49 | 1,455,000,000 | 124,832,208 | 2.460 | 2016-10-14 |
| 341 | 2016-10-17 | 50,728,800 | -28,000 | 3.49 | 1,455,000,000 | 135,953,184 | 2.680 | 2016-10-13 |
| 342 | 2016-10-14 | 50,756,800 | -8,000 | 3.49 | 1,455,000,000 | 141,103,904 | 2.780 | 2016-10-12 |
| 343 | 2016-10-13 | 50,764,800 | 176,000 | 3.49 | 1,455,000,000 | 138,080,256 | 2.720 | 2016-10-11 |
| 344 | 2016-10-12 | 50,588,800 | -78,000 | 3.48 | 1,455,000,000 | 146,707,520 | 2.900 | 2016-10-07 |
| 345 | 2016-10-11 | 50,666,800 | 32,000 | 3.48 | 1,455,000,000 | 122,613,656 | 2.420 | 2016-10-06 |
| 346 | 2016-10-07 | 50,634,800 | 100,000 | 3.48 | 1,455,000,000 | 105,320,384 | 2.080 | 2016-10-05 |
| 347 | 2016-10-06 | 50,534,800 | -20,000 | 3.47 | 1,455,000,000 | 107,639,124 | 2.130 | 2016-10-04 |
| 348 | 2016-10-05 | 50,554,800 | 80,000 | 3.47 | 1,455,000,000 | 109,198,368 | 2.160 | 2016-10-03 |
| 349 | 2016-10-04 | 50,474,800 | -6,000 | 3.47 | 1,455,000,000 | 108,016,072 | 2.140 | 2016-09-30 |
| 350 | 2016-10-03 | 50,480,800 | 94,000 | 3.47 | 1,455,000,000 | 86,826,976 | 1.720 | 2016-09-29 |
| 351 | 2016-09-29 | 50,386,800 | 150,000 | 3.46 | 1,455,000,000 | 71,045,388 | 1.410 | 2016-09-27 |
| 352 | 2016-08-24 | 50,236,800 | -20,000 | 3.45 | 1,455,000,000 | 85,402,560 | 1.700 | 2016-08-22 |
| 353 | 2016-07-05 | 50,256,800 | -12,484,280 | 3.45 | 1,455,000,000 | 84,933,992 | 1.690 | 2016-06-30 |
| 354 | 2016-06-21 | 62,741,080 | -70,000 | 4.31 | 1,455,000,000 | 106,032,425 | 1.690 | 2016-06-17 |
| 355 | 2016-06-20 | 62,811,080 | -230,000 | 4.32 | 1,455,000,000 | 106,150,725 | 1.690 | 2016-06-16 |
| 356 | 2016-06-16 | 63,041,080 | -1,000,000 | 4.33 | 1,455,000,000 | 107,169,836 | 1.700 | 2016-06-14 |
| 357 | 2016-06-15 | 64,041,080 | -20,000 | 4.40 | 1,455,000,000 | 108,869,836 | 1.700 | 2016-06-13 |
| 358 | 2016-06-14 | 64,061,080 | 200,000 | 4.40 | 1,455,000,000 | 109,544,447 | 1.710 | 2016-06-10 |
| 359 | 2016-06-13 | 63,861,080 | -2,610,000 | 4.39 | 1,455,000,000 | 109,202,447 | 1.710 | 2016-06-08 |
| 360 | 2016-06-10 | 66,471,080 | -670,000 | 4.57 | 1,455,000,000 | 113,000,836 | 1.700 | 2016-06-07 |
| 361 | 2016-06-06 | 67,141,080 | -500,000 | 4.61 | 1,455,000,000 | 115,482,658 | 1.720 | 2016-06-02 |
| 362 | 2016-06-02 | 67,641,080 | -5,100,000 | 4.65 | 1,455,000,000 | 116,342,658 | 1.720 | 2016-05-31 |
| 363 | 2016-05-26 | 72,741,080 | -372,000 | 13.86 | 525,000,000 | 122,205,014 | 1.680 | 2016-05-24 |
| 364 | 2016-05-24 | 73,113,080 | -138,000 | 13.93 | 525,000,000 | 122,098,844 | 1.670 | 2016-05-20 |
| 365 | 2016-05-23 | 73,251,080 | -100,000 | 13.95 | 525,000,000 | 123,061,814 | 1.680 | 2016-05-19 |
| 366 | 2016-05-12 | 73,351,080 | -200,000 | 13.97 | 525,000,000 | 123,963,325 | 1.690 | 2016-05-10 |
| 367 | 2016-05-04 | 73,551,080 | -334,000 | 14.01 | 525,000,000 | 125,772,347 | 1.710 | 2016-04-29 |
| 368 | 2016-04-26 | 73,885,080 | -500,000 | 14.07 | 525,000,000 | 123,388,084 | 1.670 | 2016-04-22 |
| 369 | 2016-04-25 | 74,385,080 | -20,000 | 14.17 | 525,000,000 | 124,223,084 | 1.670 | 2016-04-21 |
| 370 | 2016-04-22 | 74,405,080 | 20,000 | 14.17 | 525,000,000 | 125,000,534 | 1.680 | 2016-04-20 |
| 371 | 2016-04-13 | 74,385,080 | 100,000 | 14.17 | 525,000,000 | 122,735,382 | 1.650 | 2016-04-11 |
| 372 | 2016-04-12 | 74,285,080 | 50,000 | 14.15 | 525,000,000 | 122,570,382 | 1.650 | 2016-04-08 |
| 373 | 2016-04-05 | 74,235,080 | 150,000 | 14.14 | 525,000,000 | 122,487,882 | 1.650 | 2016-03-31 |
| 374 | 2016-03-31 | 74,085,080 | 50,000 | 14.11 | 525,000,000 | 123,722,084 | 1.670 | 2016-03-29 |
| 375 | 2016-03-30 | 74,035,080 | -282,000 | 14.10 | 525,000,000 | 128,821,039 | 1.740 | 2016-03-24 |
| 376 | 2016-03-08 | 74,317,080 | -300,000 | 14.16 | 525,000,000 | 122,623,182 | 1.650 | 2016-03-04 |
| 377 | 2016-03-07 | 74,617,080 | 10,000 | 14.21 | 525,000,000 | 123,118,182 | 1.650 | 2016-03-03 |
| 378 | 2016-03-04 | 74,607,080 | -530,000 | 14.21 | 525,000,000 | 123,101,682 | 1.650 | 2016-03-02 |
| 379 | 2016-03-02 | 75,137,080 | -20,000 | 14.31 | 525,000,000 | 122,473,440 | 1.630 | 2016-02-29 |
| 380 | 2016-03-01 | 75,157,080 | 108,000 | 14.32 | 525,000,000 | 123,257,611 | 1.640 | 2016-02-26 |
| 381 | 2016-02-29 | 75,049,080 | 70,000 | 14.30 | 525,000,000 | 122,330,000 | 1.630 | 2016-02-25 |
| 382 | 2016-02-26 | 74,979,080 | 82,000 | 14.28 | 525,000,000 | 121,466,110 | 1.620 | 2016-02-24 |
| 383 | 2016-02-24 | 74,897,080 | -6,000 | 14.27 | 525,000,000 | 122,082,240 | 1.630 | 2016-02-22 |
| 384 | 2016-02-23 | 74,903,080 | -1,994,000 | 14.27 | 525,000,000 | 122,092,020 | 1.630 | 2016-02-19 |
| 385 | 2016-02-22 | 76,897,080 | -928,000 | 14.65 | 525,000,000 | 126,880,182 | 1.650 | 2016-02-18 |
| 386 | 2016-02-19 | 77,825,080 | -68,000 | 14.82 | 525,000,000 | 126,854,880 | 1.630 | 2016-02-17 |
| 387 | 2016-02-18 | 77,893,080 | -110,000 | 14.84 | 525,000,000 | 128,523,582 | 1.650 | 2016-02-16 |
| 388 | 2016-02-17 | 78,003,080 | -798,000 | 14.86 | 525,000,000 | 127,145,020 | 1.630 | 2016-02-15 |
| 389 | 2016-02-11 | 78,801,080 | -20,000 | 15.01 | 525,000,000 | 115,837,588 | 1.470 | 2016-02-04 |
| 390 | 2016-02-05 | 78,821,080 | 50,000 | 15.01 | 525,000,000 | 108,773,090 | 1.380 | 2016-02-03 |
| 391 | 2016-02-04 | 78,771,080 | 70,000 | 15.00 | 525,000,000 | 110,279,512 | 1.400 | 2016-02-02 |
| 392 | 2016-02-03 | 78,701,080 | -50,000 | 14.99 | 525,000,000 | 103,098,415 | 1.310 | 2016-02-01 |
| 393 | 2016-02-02 | 78,751,080 | 50,000 | 15.00 | 525,000,000 | 97,651,339 | 1.240 | 2016-01-29 |
| 394 | 2016-02-01 | 78,701,080 | -50,000 | 14.99 | 525,000,000 | 91,293,253 | 1.160 | 2016-01-28 |
| 395 | 2016-01-29 | 78,751,080 | 50,000 | 15.00 | 525,000,000 | 92,926,274 | 1.180 | 2016-01-27 |
| 396 | 2016-01-27 | 78,701,080 | -30,000 | 14.99 | 525,000,000 | 96,802,328 | 1.230 | 2016-01-25 |
| 397 | 2016-01-25 | 78,731,080 | -10,000 | 15.00 | 525,000,000 | 83,454,945 | 1.060 | 2016-01-21 |
| 398 | 2016-01-22 | 78,741,080 | -50,000 | 15.00 | 525,000,000 | 84,252,956 | 1.070 | 2016-01-20 |
| 399 | 2016-01-21 | 78,791,080 | 54,000 | 15.01 | 525,000,000 | 87,458,099 | 1.110 | 2016-01-19 |
| 400 | 2016-01-20 | 78,737,080 | 500,000 | 15.00 | 525,000,000 | 86,610,788 | 1.100 | 2016-01-18 |
| 401 | 2016-01-19 | 78,237,080 | 32,000 | 14.90 | 525,000,000 | 88,407,900 | 1.130 | 2016-01-15 |
| 402 | 2016-01-18 | 78,205,080 | 40,000 | 14.90 | 525,000,000 | 100,102,502 | 1.280 | 2016-01-14 |
| 403 | 2016-01-13 | 78,165,080 | 100,000 | 14.89 | 525,000,000 | 89,889,842 | 1.150 | 2016-01-11 |
| 404 | 2016-01-12 | 78,065,080 | -50,000 | 14.87 | 525,000,000 | 96,800,699 | 1.240 | 2016-01-08 |
| 405 | 2016-01-11 | 78,115,080 | 370,000 | 14.88 | 525,000,000 | 92,956,945 | 1.190 | 2016-01-07 |
| 406 | 2016-01-08 | 77,745,080 | 50,000 | 14.81 | 525,000,000 | 105,733,309 | 1.360 | 2016-01-06 |
| 407 | 2016-01-05 | 77,695,080 | 50,000 | 14.80 | 525,000,000 | 107,996,161 | 1.390 | 2015-12-30 |
| 408 | 2015-12-30 | 77,645,080 | -400,000 | 14.79 | 525,000,000 | 112,585,366 | 1.450 | 2015-12-28 |
| 409 | 2015-12-29 | 78,045,080 | 24,000 | 14.87 | 525,000,000 | 110,043,563 | 1.410 | 2015-12-23 |
| 410 | 2015-12-28 | 78,021,080 | -170,000 | 14.86 | 525,000,000 | 110,009,723 | 1.410 | 2015-12-22 |
| 411 | 2015-12-23 | 78,191,080 | 22,000 | 14.89 | 525,000,000 | 107,903,690 | 1.380 | 2015-12-21 |
| 412 | 2015-12-22 | 78,169,080 | -484,000 | 14.89 | 525,000,000 | 110,218,403 | 1.410 | 2015-12-18 |
| 413 | 2015-12-21 | 78,653,080 | 164,000 | 14.98 | 525,000,000 | 99,889,412 | 1.270 | 2015-12-17 |
| 414 | 2015-12-18 | 78,489,080 | -84,000 | 14.95 | 525,000,000 | 100,466,022 | 1.280 | 2015-12-16 |
| 415 | 2015-12-17 | 78,573,080 | 32,000 | 14.97 | 525,000,000 | 95,859,158 | 1.220 | 2015-12-15 |
| 416 | 2015-12-16 | 78,541,080 | 400,000 | 14.96 | 525,000,000 | 101,317,993 | 1.290 | 2015-12-14 |
| 417 | 2015-12-15 | 78,141,080 | -12,000 | 14.88 | 525,000,000 | 88,299,420 | 1.130 | 2015-12-11 |
| 418 | 2015-12-14 | 78,153,080 | 100,000 | 14.89 | 525,000,000 | 93,002,165 | 1.190 | 2015-12-10 |
| 419 | 2015-12-11 | 78,053,080 | 76,000 | 14.87 | 525,000,000 | 69,467,241 | 0.890 | 2015-12-09 |
| 420 | 2015-12-10 | 77,977,080 | 362,000 | 14.85 | 525,000,000 | 70,959,143 | 0.910 | 2015-12-08 |
| 421 | 2015-12-09 | 77,615,080 | 112,000 | 14.78 | 525,000,000 | 69,077,421 | 0.890 | 2015-12-07 |
| 422 | 2015-12-08 | 77,503,080 | 50,000 | 14.76 | 525,000,000 | 62,002,464 | 0.800 | 2015-12-04 |
| 423 | 2015-12-04 | 77,453,080 | 100,000 | 14.75 | 525,000,000 | 68,158,710 | 0.880 | 2015-12-02 |
| 424 | 2015-11-18 | 77,353,080 | -20,000 | 14.73 | 525,000,000 | 81,220,734 | 1.050 | 2015-11-16 |
| 425 | 2015-11-10 | 77,373,080 | -6,000 | 14.74 | 525,000,000 | 80,468,003 | 1.040 | 2015-11-06 |
| 426 | 2015-11-06 | 77,379,080 | 268,000 | 14.74 | 525,000,000 | 80,474,243 | 1.040 | 2015-11-04 |
| 427 | 2015-11-05 | 77,111,080 | -10,000 | 14.69 | 525,000,000 | 80,195,523 | 1.040 | 2015-11-03 |
| 428 | 2015-10-29 | 77,121,080 | 40,000 | 14.69 | 525,000,000 | 72,493,815 | 0.940 | 2015-10-27 |
| 429 | 2015-10-26 | 77,081,080 | 50,000 | 14.68 | 525,000,000 | 76,310,269 | 0.990 | 2015-10-22 |
| 430 | 2015-10-23 | 77,031,080 | -70,000 | 14.67 | 525,000,000 | 77,801,391 | 1.010 | 2015-10-20 |
| 431 | 2015-10-22 | 77,101,080 | 68,000 | 14.69 | 525,000,000 | 78,643,102 | 1.020 | 2015-10-19 |
| 432 | 2015-10-20 | 77,033,080 | -30,000 | 14.67 | 525,000,000 | 71,640,764 | 0.930 | 2015-10-16 |
| 433 | 2015-10-19 | 77,063,080 | -100,000 | 14.68 | 525,000,000 | 67,815,510 | 0.880 | 2015-10-15 |
| 434 | 2015-10-16 | 77,163,080 | -34,000 | 14.70 | 525,000,000 | 62,502,095 | 0.810 | 2015-10-14 |
| 435 | 2015-10-14 | 77,197,080 | 30,000 | 14.70 | 525,000,000 | 62,529,635 | 0.810 | 2015-10-12 |
| 436 | 2015-10-12 | 77,167,080 | 28,000 | 14.70 | 525,000,000 | 60,961,993 | 0.790 | 2015-10-08 |
| 437 | 2015-10-09 | 77,139,080 | -36,000 | 14.69 | 525,000,000 | 62,482,655 | 0.810 | 2015-10-07 |
| 438 | 2015-10-08 | 77,175,080 | -20,000 | 14.70 | 525,000,000 | 57,109,559 | 0.740 | 2015-10-06 |
| 439 | 2015-10-07 | 77,195,080 | 6,000 | 14.70 | 525,000,000 | 58,668,261 | 0.760 | 2015-10-05 |
| 440 | 2015-10-06 | 77,189,080 | -62,000 | 14.70 | 525,000,000 | 57,891,810 | 0.750 | 2015-10-02 |
| 441 | 2015-10-05 | 77,251,080 | -36,000 | 14.71 | 525,000,000 | 56,393,288 | 0.730 | 2015-09-30 |
| 442 | 2015-09-30 | 77,287,080 | -30,000 | 14.72 | 525,000,000 | 58,738,181 | 0.760 | 2015-09-25 |
| 443 | 2015-09-29 | 77,317,080 | 136,000 | 14.73 | 525,000,000 | 59,534,152 | 0.770 | 2015-09-24 |
| 444 | 2015-09-24 | 77,181,080 | -160,000 | 14.70 | 525,000,000 | 60,973,053 | 0.790 | 2015-09-22 |
| 445 | 2015-09-23 | 77,341,080 | 100,000 | 14.73 | 525,000,000 | 54,138,756 | 0.700 | 2015-09-21 |
| 446 | 2015-09-14 | 77,241,080 | -10,000 | 14.71 | 525,000,000 | 40,165,362 | 0.520 | 2015-09-10 |
| 447 | 2015-07-14 | 77,251,080 | 100,000 | 14.71 | 525,000,000 | 50,985,713 | 0.660 | 2015-07-10 |
| 448 | 2015-07-10 | 77,151,080 | 266,000 | 14.70 | 525,000,000 | 32,403,454 | 0.420 | 2015-07-08 |
| 449 | 2015-07-09 | 76,885,080 | 78,000 | 14.64 | 525,000,000 | 37,673,689 | 0.490 | 2015-07-07 |
| 450 | 2015-07-08 | 76,807,080 | 342,000 | 14.63 | 525,000,000 | 49,156,531 | 0.640 | 2015-07-06 |
| 451 | 2015-06-25 | 76,465,080 | -10,000 | 14.56 | 525,000,000 | 81,052,985 | 1.060 | 2015-06-23 |
| 452 | 2015-06-24 | 76,475,080 | -12,000 | 14.57 | 525,000,000 | 81,063,585 | 1.060 | 2015-06-22 |
| 453 | 2015-06-23 | 76,487,080 | 18,000 | 14.57 | 525,000,000 | 84,135,788 | 1.100 | 2015-06-19 |
| 454 | 2015-06-22 | 76,469,080 | 10,000 | 14.57 | 525,000,000 | 90,233,514 | 1.180 | 2015-06-18 |
| 455 | 2015-06-19 | 76,459,080 | -162,000 | 14.56 | 525,000,000 | 91,750,896 | 1.200 | 2015-06-17 |
| 456 | 2015-06-18 | 76,621,080 | -66,000 | 14.59 | 525,000,000 | 87,348,031 | 1.140 | 2015-06-16 |
| 457 | 2015-06-17 | 76,687,080 | -120,000 | 14.61 | 525,000,000 | 90,490,754 | 1.180 | 2015-06-15 |
| 458 | 2015-06-12 | 76,807,080 | -416,000 | 14.63 | 525,000,000 | 90,632,354 | 1.180 | 2015-06-10 |
| 459 | 2015-06-11 | 77,223,080 | 8,000 | 14.71 | 525,000,000 | 89,578,773 | 1.160 | 2015-06-09 |
| 460 | 2015-06-10 | 77,215,080 | 40,000 | 14.71 | 525,000,000 | 84,164,437 | 1.090 | 2015-06-08 |
| 461 | 2015-06-09 | 77,175,080 | -1,478,000 | 14.70 | 525,000,000 | 93,381,847 | 1.210 | 2015-06-05 |
| 462 | 2015-06-04 | 78,653,080 | -102,000 | 14.98 | 525,000,000 | 73,147,364 | 0.930 | 2015-06-02 |
| 463 | 2015-06-03 | 78,755,080 | -348,000 | 15.00 | 525,000,000 | 71,667,123 | 0.910 | 2015-06-01 |
| 464 | 2015-06-02 | 79,103,080 | -350,000 | 15.07 | 525,000,000 | 71,983,803 | 0.910 | 2015-05-29 |
| 465 | 2015-05-29 | 79,453,080 | -1,650,000 | 15.13 | 525,000,000 | 74,685,895 | 0.940 | 2015-05-27 |
| 466 | 2015-05-28 | 81,103,080 | -618,000 | 15.45 | 525,000,000 | 71,370,710 | 0.880 | 2015-05-26 |
| 467 | 2015-05-27 | 81,721,080 | 268,000 | 15.57 | 525,000,000 | 72,731,761 | 0.890 | 2015-05-22 |
| 468 | 2015-05-22 | 81,453,080 | 50,000 | 15.51 | 525,000,000 | 70,049,649 | 0.860 | 2015-05-20 |
| 469 | 2015-05-21 | 81,403,080 | -786,000 | 15.51 | 525,000,000 | 70,820,680 | 0.870 | 2015-05-19 |
| 470 | 2015-05-19 | 82,189,080 | -764,000 | 15.66 | 525,000,000 | 73,148,281 | 0.890 | 2015-05-15 |
| 471 | 2015-05-18 | 82,953,080 | -2,000 | 15.80 | 525,000,000 | 77,975,895 | 0.940 | 2015-05-14 |
| 472 | 2015-05-14 | 82,955,080 | 1,850,000 | 15.80 | 525,000,000 | 65,534,513 | 0.790 | 2015-05-12 |
| 473 | 2015-05-12 | 81,105,080 | 2,000 | 15.45 | 525,000,000 | 55,151,454 | 0.680 | 2015-05-08 |
| 474 | 2015-05-08 | 81,103,080 | -150,000 | 15.45 | 525,000,000 | 58,394,218 | 0.720 | 2015-05-06 |
| 475 | 2015-05-07 | 81,253,080 | -150,000 | 15.48 | 525,000,000 | 64,189,933 | 0.790 | 2015-05-05 |
| 476 | 2015-05-04 | 81,403,080 | -236,000 | 15.51 | 525,000,000 | 55,354,094 | 0.680 | 2015-04-29 |
| 477 | 2015-04-24 | 81,639,080 | -50,000 | 15.55 | 525,000,000 | 50,616,230 | 0.620 | 2015-04-22 |
| 478 | 2015-04-23 | 81,689,080 | 236,000 | 15.56 | 525,000,000 | 52,281,011 | 0.640 | 2015-04-21 |
| 479 | 2015-04-20 | 81,453,080 | 50,000 | 15.51 | 525,000,000 | 51,315,440 | 0.630 | 2015-04-16 |
| 480 | 2015-04-15 | 81,403,080 | -82,800 | 15.51 | 525,000,000 | 43,143,632 | 0.530 | 2015-04-13 |
| 481 | 2015-03-26 | 81,485,880 | 2,000 | 15.52 | 525,000,000 | 38,298,364 | 0.470 | 2015-03-24 |
| 482 | 2014-11-26 | 81,483,880 | -520,000 | 15.52 | 525,000,000 | 52,149,683 | 0.640 | 2014-11-24 |
| 483 | 2014-11-18 | 82,003,880 | 20,000 | 15.62 | 525,000,000 | 56,582,677 | 0.690 | 2014-11-14 |
| 484 | 2014-11-12 | 81,983,880 | -48,000 | 15.62 | 525,000,000 | 51,649,844 | 0.630 | 2014-11-10 |
| 485 | 2014-11-07 | 82,031,880 | -4,000 | 15.63 | 525,000,000 | 52,500,403 | 0.640 | 2014-11-05 |
| 486 | 2014-11-06 | 82,035,880 | -100,000 | 15.63 | 525,000,000 | 52,502,963 | 0.640 | 2014-11-04 |
| 487 | 2014-10-27 | 82,135,880 | 122,000 | 15.64 | 525,000,000 | 54,209,681 | 0.660 | 2014-10-23 |
| 488 | 2014-10-24 | 82,013,880 | 30,000 | 15.62 | 525,000,000 | 53,309,022 | 0.650 | 2014-10-22 |
| 489 | 2014-09-23 | 81,983,880 | 100,000 | 15.62 | 525,000,000 | 58,208,555 | 0.710 | 2014-09-19 |
| 490 | 2014-08-11 | 81,883,880 | 50,000 | 15.60 | 525,000,000 | 59,775,232 | 0.730 | 2014-08-07 |
| 491 | 2014-08-05 | 81,833,880 | -12,000 | 15.59 | 525,000,000 | 57,283,716 | 0.700 | 2014-08-01 |
| 492 | 2014-07-30 | 81,845,880 | -50,000 | 15.59 | 525,000,000 | 54,018,281 | 0.660 | 2014-07-28 |
| 493 | 2014-07-28 | 81,895,880 | 50,000 | 15.60 | 525,000,000 | 48,318,569 | 0.590 | 2014-07-24 |
| 494 | 2014-07-16 | 81,845,880 | 500,000 | 15.59 | 525,000,000 | 49,107,528 | 0.600 | 2014-07-14 |
| 495 | 2014-07-10 | 81,345,880 | -200,000 | 15.49 | 525,000,000 | 52,061,363 | 0.640 | 2014-07-08 |
| 496 | 2014-06-18 | 81,545,880 | -80,000 | 15.53 | 525,000,000 | 42,403,858 | 0.520 | 2014-06-16 |
| 497 | 2014-06-10 | 81,625,880 | 80,000 | 15.55 | 525,000,000 | 41,629,199 | 0.510 | 2014-06-06 |
| 498 | 2014-06-09 | 81,545,880 | 88,000 | 15.53 | 525,000,000 | 43,219,316 | 0.530 | 2014-06-05 |
| 499 | 2014-06-05 | 81,457,880 | 200,000 | 15.52 | 525,000,000 | 40,321,651 | 0.495 | 2014-06-03 |
| 500 | 2014-05-26 | 81,257,880 | 150,000 | 15.48 | 525,000,000 | 39,816,361 | 0.490 | 2014-05-22 |
| 501 | 2014-04-04 | 81,107,880 | -240,000 | 15.45 | 525,000,000 | 32,848,691 | 0.405 | 2014-04-02 |
| 502 | 2013-10-25 | 81,347,880 | -714,000 | 15.49 | 525,000,000 | 38,233,504 | 0.470 | 2013-10-23 |
| 503 | 2013-09-09 | 82,061,880 | -20,000 | 15.63 | 525,000,000 | 32,004,133 | 0.390 | 2013-09-05 |
| 504 | 2013-08-13 | 82,081,880 | -365 | 15.63 | 525,000,000 | 29,549,477 | 0.360 | 2013-08-09 |
| 505 | 2013-08-12 | 82,082,245 | 365 | 15.63 | 525,000,000 | 29,549,608 | 0.360 | 2013-08-08 |
| 506 | 2013-07-31 | 82,081,880 | -140,000 | 15.63 | 525,000,000 | 32,011,933 | 0.390 | 2013-07-29 |
| 507 | 2013-07-17 | 82,221,880 | 20,000 | 15.66 | 525,000,000 | 33,710,971 | 0.410 | 2013-07-15 |
| 508 | 2013-07-15 | 82,201,880 | -58,000 | 15.66 | 525,000,000 | 26,715,611 | 0.325 | 2013-07-11 |
| 509 | 2013-07-11 | 82,259,880 | -42,000 | 15.67 | 525,000,000 | 26,323,162 | 0.320 | 2013-07-09 |
| 510 | 2013-07-09 | 82,301,880 | 700,000 | 15.68 | 525,000,000 | 25,925,092 | 0.315 | 2013-07-05 |
| 511 | 2013-07-05 | 81,601,880 | 5,230,000 | 15.54 | 525,000,000 | 28,968,667 | 0.355 | 2013-07-03 |
| 512 | 2012-10-16 | 76,371,880 | 50,000 | 14.55 | 525,000,000 | 16,419,954 | 0.215 | 2012-10-12 |
| 513 | 2012-09-18 | 76,321,880 | -100,000 | 14.54 | 525,000,000 | 16,332,882 | 0.214 | 2012-09-14 |
| 514 | 2012-09-11 | 76,421,880 | -100,000 | 14.56 | 525,000,000 | 15,895,751 | 0.208 | 2012-09-07 |
| 515 | 2012-09-07 | 76,521,880 | 100,000 | 14.58 | 525,000,000 | 15,304,376 | 0.200 | 2012-09-05 |
| 516 | 2012-04-20 | 76,421,880 | 200,000 | 14.56 | 525,000,000 | 19,487,579 | 0.255 | 2012-04-18 |
| 517 | 2012-03-30 | 76,221,880 | 200,000 | 14.52 | 525,000,000 | 19,436,579 | 0.255 | 2012-03-28 |
| 518 | 2012-03-28 | 76,021,880 | 200,000 | 14.48 | 525,000,000 | 19,005,470 | 0.250 | 2012-03-26 |
| 519 | 2012-03-20 | 75,821,880 | 142,000 | 14.44 | 525,000,000 | 20,092,798 | 0.265 | 2012-03-16 |
| 520 | 2012-03-19 | 75,679,880 | 406,000 | 14.42 | 525,000,000 | 18,919,970 | 0.250 | 2012-03-15 |
| 521 | 2012-03-16 | 75,273,880 | 130,000 | 14.34 | 525,000,000 | 19,194,839 | 0.255 | 2012-03-14 |
| 522 | 2012-03-07 | 75,143,880 | 4,000 | 14.31 | 525,000,000 | 18,785,970 | 0.250 | 2012-03-05 |
| 523 | 2011-11-30 | 75,139,880 | -6,000 | 14.31 | 525,000,000 | 17,883,291 | 0.238 | 2011-11-28 |
| 524 | 2011-10-27 | 75,145,880 | -36,605 | 14.31 | 525,000,000 | 16,231,510 | 0.216 | 2011-10-25 |
| 525 | 2011-09-28 | 75,182,485 | 800,000 | 14.32 | 525,000,000 | 17,291,972 | 0.230 | 2011-09-26 |
| 526 | 2011-09-27 | 74,382,485 | 1,402,000 | 14.17 | 525,000,000 | 17,851,796 | 0.240 | 2011-09-23 |
| 527 | 2011-09-23 | 72,980,485 | 1,216,000 | 13.90 | 525,000,000 | 18,610,024 | 0.255 | 2011-09-21 |
| 528 | 2011-09-22 | 71,764,485 | 600,000 | 13.67 | 525,000,000 | 18,658,766 | 0.260 | 2011-09-20 |
| 529 | 2011-09-21 | 71,164,485 | 1,184,000 | 13.56 | 525,000,000 | 18,858,589 | 0.265 | 2011-09-19 |
| 530 | 2011-09-20 | 69,980,485 | 800,000 | 13.33 | 525,000,000 | 18,544,829 | 0.265 | 2011-09-16 |
| 531 | 2011-09-19 | 69,180,485 | 900,000 | 13.18 | 525,000,000 | 18,678,731 | 0.270 | 2011-09-15 |
| 532 | 2011-09-09 | 68,280,485 | -180,000 | 13.01 | 525,000,000 | 19,118,536 | 0.280 | 2011-09-07 |
| 533 | 2011-09-07 | 68,460,485 | 60,000 | 13.04 | 525,000,000 | 16,498,977 | 0.241 | 2011-09-05 |
| 534 | 2011-09-05 | 68,400,485 | 120,000 | 13.03 | 525,000,000 | 17,784,126 | 0.260 | 2011-09-01 |
| 535 | 2011-07-19 | 68,280,485 | -60,000 | 13.01 | 525,000,000 | 19,118,536 | 0.280 | 2011-07-15 |
| 536 | 2011-06-28 | 68,340,485 | 110,000 | 13.02 | 525,000,000 | 19,818,741 | 0.290 | 2011-06-24 |
| 537 | 2011-06-27 | 68,230,485 | 142,000 | 13.00 | 525,000,000 | 21,833,755 | 0.320 | 2011-06-23 |
| 538 | 2011-05-11 | 68,088,485 | 80,000 | 12.97 | 525,000,000 | 25,533,182 | 0.375 | 2011-05-06 |
| 539 | 2011-03-23 | 68,008,485 | -74,000 | 12.95 | 525,000,000 | 29,923,733 | 0.440 | 2011-03-21 |
| 540 | 2011-03-22 | 68,082,485 | -8,000 | 12.97 | 525,000,000 | 29,275,469 | 0.430 | 2011-03-18 |
| 541 | 2011-03-21 | 68,090,485 | -232,000 | 12.97 | 525,000,000 | 28,938,456 | 0.425 | 2011-03-17 |
| 542 | 2011-03-14 | 68,322,485 | -50,000 | 13.01 | 525,000,000 | 33,819,630 | 0.495 | 2011-03-10 |
| 543 | 2011-02-24 | 68,372,485 | -70,000 | 13.02 | 525,000,000 | 36,237,417 | 0.530 | 2011-02-22 |
| 544 | 2011-02-23 | 68,442,485 | -200,000 | 13.04 | 525,000,000 | 35,590,092 | 0.520 | 2011-02-21 |
| 545 | 2011-02-22 | 68,642,485 | -250,000 | 13.07 | 525,000,000 | 35,694,092 | 0.520 | 2011-02-18 |
| 546 | 2011-02-21 | 68,892,485 | -270,000 | 13.12 | 525,000,000 | 35,824,092 | 0.520 | 2011-02-17 |
| 547 | 2011-02-15 | 69,162,485 | -300,000 | 13.17 | 525,000,000 | 35,964,492 | 0.520 | 2011-02-11 |
| 548 | 2011-02-14 | 69,462,485 | -204,000 | 13.23 | 525,000,000 | 34,383,930 | 0.495 | 2011-02-10 |
| 549 | 2011-02-11 | 69,666,485 | -732,000 | 13.27 | 525,000,000 | 37,619,902 | 0.540 | 2011-02-09 |
| 550 | 2011-02-10 | 70,398,485 | 42,000 | 13.41 | 525,000,000 | 35,903,227 | 0.510 | 2011-02-08 |
| 551 | 2011-02-08 | 70,356,485 | -290,000 | 13.40 | 525,000,000 | 28,142,594 | 0.400 | 2011-02-01 |
| 552 | 2011-01-27 | 70,646,485 | -50,000 | 13.46 | 525,000,000 | 21,900,410 | 0.310 | 2011-01-25 |
| 553 | 2010-12-15 | 70,696,485 | -54,000 | 13.47 | 525,000,000 | 22,269,393 | 0.315 | 2010-12-13 |
| 554 | 2010-11-25 | 70,750,485 | 246,000 | 13.48 | 525,000,000 | 20,871,393 | 0.295 | 2010-11-23 |
| 555 | 2010-09-28 | 70,504,485 | -40,000 | 13.43 | 525,000,000 | 20,093,778 | 0.285 | 2010-09-24 |
| 556 | 2010-09-27 | 70,544,485 | -60,000 | 13.44 | 525,000,000 | 20,105,178 | 0.285 | 2010-09-22 |
| 557 | 2010-09-16 | 70,604,485 | -100,000 | 13.45 | 525,000,000 | 19,416,233 | 0.275 | 2010-09-14 |
| 558 | 2010-09-15 | 70,704,485 | 100,000 | 13.47 | 525,000,000 | 19,090,211 | 0.270 | 2010-09-13 |
| 559 | 2010-09-13 | 70,604,485 | 100,000 | 13.45 | 525,000,000 | 18,710,189 | 0.265 | 2010-09-09 |
| 560 | 2010-07-26 | 70,504,485 | -30,000 | 13.43 | 525,000,000 | 17,132,590 | 0.243 | 2010-07-22 |
| 561 | 2010-07-06 | 70,534,485 | 30,000 | 13.44 | 525,000,000 | 17,492,552 | 0.248 | 2010-07-02 |
| 562 | 2010-06-03 | 70,504,485 | -100,000 | 13.43 | 525,000,000 | 16,921,076 | 0.240 | 2010-06-01 |
| 563 | 2010-05-26 | 70,604,485 | 60,000 | 13.45 | 525,000,000 | 16,945,076 | 0.240 | 2010-05-24 |
| 564 | 2010-05-17 | 70,544,485 | -40,000 | 13.44 | 525,000,000 | 19,399,733 | 0.275 | 2010-05-13 |
| 565 | 2010-05-13 | 70,584,485 | -120,000 | 13.44 | 525,000,000 | 19,410,733 | 0.275 | 2010-05-11 |
| 566 | 2010-05-05 | 70,704,485 | 24,000 | 13.47 | 525,000,000 | 22,625,435 | 0.320 | 2010-05-03 |
| 567 | 2010-05-04 | 70,680,485 | 146,000 | 13.46 | 525,000,000 | 24,384,767 | 0.345 | 2010-04-30 |
| 568 | 2010-05-03 | 70,534,485 | 40,000 | 13.44 | 525,000,000 | 19,749,656 | 0.280 | 2010-04-29 |
| 569 | 2010-04-26 | 70,494,485 | -42,000 | 13.43 | 525,000,000 | 20,090,928 | 0.285 | 2010-04-22 |
| 570 | 2010-04-16 | 70,536,485 | -50,000 | 13.44 | 525,000,000 | 19,750,216 | 0.280 | 2010-04-14 |
| 571 | 2010-04-07 | 70,586,485 | -8,000 | 13.45 | 525,000,000 | 20,117,148 | 0.285 | 2010-03-31 |
| 572 | 2010-01-13 | 70,594,485 | 38,000 | 13.45 | 525,000,000 | 22,943,208 | 0.325 | 2010-01-11 |
| 573 | 2009-12-03 | 70,556,485 | 60,000 | 13.44 | 525,000,000 | 22,578,075 | 0.320 | 2009-12-01 |
| 574 | 2009-11-30 | 70,496,485 | 100,000 | 13.43 | 525,000,000 | 24,321,287 | 0.345 | 2009-11-26 |
| 575 | 2009-11-25 | 70,396,485 | 200,000 | 13.41 | 525,000,000 | 21,822,910 | 0.310 | 2009-11-23 |
| 576 | 2009-11-20 | 70,196,485 | 22,000 | 13.37 | 525,000,000 | 19,304,033 | 0.275 | 2009-11-18 |
| 577 | 2009-11-19 | 70,174,485 | 130,000 | 13.37 | 525,000,000 | 19,297,983 | 0.275 | 2009-11-17 |
| 578 | 2009-11-10 | 70,044,485 | -200,000 | 13.34 | 525,000,000 | 16,460,454 | 0.235 | 2009-11-06 |
| 579 | 2009-09-30 | 70,244,485 | -40,000 | 13.38 | 525,000,000 | 13,486,941 | 0.192 | 2009-09-28 |
| 580 | 2009-09-11 | 70,284,485 | 200,000 | 13.39 | 525,000,000 | 13,846,044 | 0.197 | 2009-09-09 |
| 581 | 2009-08-25 | 70,084,485 | 40,000 | 13.35 | 525,000,000 | 14,227,150 | 0.203 | 2009-08-21 |
| 582 | 2009-08-24 | 70,044,485 | 160,000 | 13.34 | 525,000,000 | 14,289,075 | 0.204 | 2009-08-20 |
| 583 | 2009-08-17 | 69,884,485 | -100,000 | 13.31 | 525,000,000 | 14,186,550 | 0.203 | 2009-08-13 |
| 584 | 2009-08-14 | 69,984,485 | 40,000 | 13.33 | 525,000,000 | 14,276,835 | 0.204 | 2009-08-12 |
| 585 | 2009-08-13 | 69,944,485 | 210,000 | 13.32 | 525,000,000 | 14,618,397 | 0.209 | 2009-08-11 |
| 586 | 2009-08-07 | 69,734,485 | 80,000 | 13.28 | 525,000,000 | 14,086,366 | 0.202 | 2009-08-05 |
| 587 | 2009-08-06 | 69,654,485 | -60,000 | 13.27 | 525,000,000 | 14,209,515 | 0.204 | 2009-08-04 |
| 588 | 2009-08-03 | 69,714,485 | 682,800 | 13.28 | 525,000,000 | 14,152,040 | 0.203 | 2009-07-30 |
| 589 | 2009-07-29 | 69,031,685 | 134,000 | 13.15 | 525,000,000 | 13,046,988 | 0.189 | 2009-07-27 |
| 590 | 2009-07-28 | 68,897,685 | 210,000 | 13.12 | 525,000,000 | 12,883,867 | 0.187 | 2009-07-24 |
| 591 | 2009-07-07 | 68,687,685 | 200,000 | 13.08 | 525,000,000 | 11,127,405 | 0.162 | 2009-07-03 |
| 592 | 2009-06-30 | 68,487,685 | 38,000 | 13.05 | 525,000,000 | 11,642,906 | 0.170 | 2009-06-26 |
| 593 | 2009-06-29 | 68,449,685 | 400,000 | 13.04 | 525,000,000 | 11,636,446 | 0.170 | 2009-06-25 |
| 594 | 2009-06-11 | 68,049,685 | 200,000 | 12.96 | 525,000,000 | 12,248,943 | 0.180 | 2009-06-09 |
| 595 | 2009-06-08 | 67,849,685 | 356,000 | 12.92 | 525,000,000 | 12,891,440 | 0.190 | 2009-06-04 |
| 596 | 2009-06-05 | 67,493,685 | 260,000 | 12.86 | 525,000,000 | 12,148,863 | 0.180 | 2009-06-03 |
| 597 | 2009-06-04 | 67,233,685 | 134,000 | 12.81 | 525,000,000 | 12,102,063 | 0.180 | 2009-06-02 |
| 598 | 2009-06-01 | 67,099,685 | 40,000 | 12.78 | 525,000,000 | 13,084,439 | 0.195 | 2009-05-27 |
| 599 | 2009-05-29 | 67,059,685 | 160,000 | 12.77 | 525,000,000 | 13,411,937 | 0.200 | 2009-05-26 |
| 600 | 2009-05-19 | 66,899,685 | 300,000 | 12.74 | 525,000,000 | 11,038,448 | 0.165 | 2009-05-15 |
| 601 | 2009-05-18 | 66,599,685 | 30,000 | 12.69 | 525,000,000 | 10,123,152 | 0.152 | 2009-05-14 |
| 602 | 2009-05-13 | 66,569,685 | -20,000 | 12.68 | 525,000,000 | 10,651,150 | 0.160 | 2009-05-11 |
| 603 | 2009-05-11 | 66,589,685 | 100,000 | 12.68 | 525,000,000 | 9,322,556 | 0.140 | 2009-05-07 |
| 604 | 2009-04-17 | 66,489,685 | 300,000 | 12.66 | 525,000,000 | 8,643,659 | 0.130 | 2009-04-15 |
| 605 | 2009-03-27 | 66,189,685 | 200,000 | 12.61 | 525,000,000 | 7,942,762 | 0.120 | 2009-03-25 |
| 606 | 2009-03-03 | 65,989,685 | 40,000 | 12.57 | 525,000,000 | 7,918,762 | 0.120 | 2009-02-27 |
| 607 | 2009-03-02 | 65,949,685 | 194,000 | 12.56 | 525,000,000 | 7,913,962 | 0.120 | 2009-02-26 |
| 608 | 2009-02-11 | 65,755,685 | 656,000 | 12.52 | 525,000,000 | 8,548,239 | 0.130 | 2009-02-09 |
| 609 | 2009-02-10 | 65,099,685 | 800,000 | 12.40 | 525,000,000 | 9,113,956 | 0.140 | 2009-02-06 |
| 610 | 2009-02-05 | 64,299,685 | 300,000 | 12.25 | 525,000,000 | 8,358,959 | 0.130 | 2009-02-03 |
| 611 | 2009-02-04 | 63,999,685 | 300,000 | 12.19 | 525,000,000 | 8,319,959 | 0.130 | 2009-02-02 |
| 612 | 2009-01-29 | 63,699,685 | 572,000 | 12.13 | 525,000,000 | 8,917,956 | 0.140 | 2009-01-22 |
| 613 | 2009-01-22 | 63,127,685 | 10,000 | 12.02 | 525,000,000 | 8,206,599 | 0.130 | 2009-01-20 |
| 614 | 2009-01-19 | 63,117,685 | 222,000 | 12.02 | 525,000,000 | 9,467,653 | 0.150 | 2009-01-15 |
| 615 | 2009-01-13 | 62,895,685 | 3,500,000 | 11.98 | 525,000,000 | 9,434,353 | 0.150 | 2009-01-09 |
| 616 | 2009-01-12 | 59,395,685 | 4,000,000 | 11.31 | 525,000,000 | 7,721,439 | 0.130 | 2009-01-08 |
| 617 | 2009-01-08 | 55,395,685 | 3,000,000 | 10.55 | 525,000,000 | 8,309,353 | 0.150 | 2009-01-06 |
| 618 | 2009-01-07 | 52,395,685 | 130,000 | 9.98 | 525,000,000 | 7,859,353 | 0.150 | 2009-01-05 |
| 619 | 2009-01-05 | 52,265,685 | 760,000 | 9.96 | 525,000,000 | 7,839,853 | 0.150 | 2008-12-30 |
| 620 | 2008-12-22 | 51,505,685 | 20,000 | 9.81 | 525,000,000 | 6,180,682 | 0.120 | 2008-12-18 |
| 621 | 2008-12-19 | 51,485,685 | 64,000 | 9.81 | 525,000,000 | 6,950,567 | 0.135 | 2008-12-17 |
| 622 | 2008-12-18 | 51,421,685 | 100,000 | 9.79 | 525,000,000 | 6,941,927 | 0.135 | 2008-12-16 |
| 623 | 2008-12-11 | 51,321,685 | 80,000 | 9.78 | 525,000,000 | 6,158,602 | 0.120 | 2008-12-09 |
| 624 | 2008-12-09 | 51,241,685 | 100,000 | 9.76 | 525,000,000 | 6,149,002 | 0.120 | 2008-12-05 |
| 625 | 2008-11-07 | 51,141,685 | -154,000 | 9.74 | 525,000,000 | 6,137,002 | 0.120 | 2008-11-05 |
| 626 | 2008-10-29 | 51,295,685 | 508,000 | 9.77 | 525,000,000 | 5,129,569 | 0.100 | 2008-10-27 |
| 627 | 2008-10-28 | 50,787,685 | 92,000 | 9.67 | 525,000,000 | 6,094,522 | 0.120 | 2008-10-24 |
| 628 | 2008-10-24 | 50,695,685 | 250,000 | 9.66 | 525,000,000 | 5,627,221 | 0.111 | 2008-10-22 |
| 629 | 2008-10-22 | 50,445,685 | 94,000 | 9.61 | 525,000,000 | 6,557,939 | 0.130 | 2008-10-20 |
| 630 | 2008-10-15 | 50,351,685 | 418,000 | 9.59 | 525,000,000 | 7,955,566 | 0.158 | 2008-10-13 |
| 631 | 2008-10-14 | 49,933,685 | 414,000 | 9.51 | 525,000,000 | 7,390,185 | 0.148 | 2008-10-10 |
| 632 | 2008-10-13 | 49,519,685 | 236,000 | 9.43 | 525,000,000 | 7,923,150 | 0.160 | 2008-10-09 |
| 633 | 2008-10-06 | 49,283,685 | -80,000 | 9.39 | 525,000,000 | 9,265,333 | 0.188 | 2008-10-02 |
| 634 | 2008-09-24 | 49,363,685 | -10,000 | 9.40 | 525,000,000 | 9,379,100 | 0.190 | 2008-09-22 |
| 635 | 2008-09-16 | 49,373,685 | 350,000 | 9.40 | 525,000,000 | 9,381,000 | 0.190 | 2008-09-11 |
| 636 | 2008-08-20 | 49,023,685 | 200,000 | 9.34 | 525,000,000 | 9,314,500 | 0.190 | 2008-08-18 |
| 637 | 2008-08-19 | 48,823,685 | 200,000 | 9.30 | 525,000,000 | 9,276,500 | 0.190 | 2008-08-15 |
| 638 | 2008-08-18 | 48,623,685 | 50,000 | 9.26 | 525,000,000 | 9,238,500 | 0.190 | 2008-08-14 |
| 639 | 2008-08-15 | 48,573,685 | 380,000 | 9.25 | 525,000,000 | 9,714,737 | 0.200 | 2008-08-13 |
| 640 | 2008-08-14 | 48,193,685 | 500,000 | 9.18 | 525,000,000 | 10,120,674 | 0.210 | 2008-08-12 |
| 641 | 2008-08-12 | 47,693,685 | 140,000 | 9.08 | 525,000,000 | 10,969,548 | 0.230 | 2008-08-08 |
| 642 | 2008-08-11 | 47,553,685 | 150,000 | 9.06 | 525,000,000 | 11,412,884 | 0.240 | 2008-08-07 |
| 643 | 2008-08-08 | 47,403,685 | 200,000 | 9.03 | 525,000,000 | 11,376,884 | 0.240 | 2008-08-05 |
| 644 | 2008-08-05 | 47,203,685 | 50,000 | 8.99 | 525,000,000 | 11,328,884 | 0.240 | 2008-08-01 |
| 645 | 2008-08-01 | 47,153,685 | 230,000 | 8.98 | 525,000,000 | 11,316,884 | 0.240 | 2008-07-30 |
| 646 | 2008-07-31 | 46,923,685 | 330,000 | 8.94 | 525,000,000 | 11,261,684 | 0.240 | 2008-07-29 |
| 647 | 2008-07-30 | 46,593,685 | 100,000 | 8.87 | 525,000,000 | 11,415,453 | 0.245 | 2008-07-28 |
| 648 | 2008-07-23 | 46,493,685 | -8,000 | 8.86 | 525,000,000 | 11,390,953 | 0.245 | 2008-07-21 |
| 649 | 2008-07-18 | 46,501,685 | 400,000 | 8.86 | 525,000,000 | 11,392,913 | 0.245 | 2008-07-16 |
| 650 | 2008-07-08 | 46,101,685 | 14,000 | 8.78 | 525,000,000 | 11,525,421 | 0.250 | 2008-07-04 |
| 651 | 2008-06-30 | 46,087,685 | 186,000 | 8.78 | 525,000,000 | 11,061,044 | 0.240 | 2008-06-26 |
| 652 | 2008-06-25 | 45,901,685 | 232,000 | 8.74 | 525,000,000 | 11,291,815 | 0.246 | 2008-06-23 |
| 653 | 2008-06-24 | 45,669,685 | 100,000 | 8.70 | 525,000,000 | 12,787,512 | 0.280 | 2008-06-20 |
| 654 | 2008-06-20 | 45,569,685 | 300,000 | 8.68 | 525,000,000 | 12,075,967 | 0.265 | 2008-06-18 |
| 655 | 2008-06-19 | 45,269,685 | 50,000 | 8.62 | 525,000,000 | 11,996,467 | 0.265 | 2008-06-17 |
| 656 | 2008-06-16 | 45,219,685 | 510,000 | 8.61 | 525,000,000 | 11,757,118 | 0.260 | 2008-06-12 |
| 657 | 2008-06-12 | 44,709,685 | 110,000 | 8.52 | 525,000,000 | 11,624,518 | 0.260 | 2008-06-10 |
| 658 | 2008-06-04 | 44,599,685 | 192,000 | 8.50 | 525,000,000 | 11,372,920 | 0.255 | 2008-06-02 |
| 659 | 2008-05-27 | 44,407,685 | 120,000 | 8.46 | 525,000,000 | 10,657,844 | 0.240 | 2008-05-23 |
| 660 | 2008-05-23 | 44,287,685 | 100,000 | 8.44 | 525,000,000 | 11,957,675 | 0.270 | 2008-05-21 |
| 661 | 2008-05-22 | 44,187,685 | 200,000 | 8.42 | 525,000,000 | 11,488,798 | 0.260 | 2008-05-20 |
| 662 | 2008-05-21 | 43,987,685 | 96,000 | 8.38 | 525,000,000 | 11,876,675 | 0.270 | 2008-05-19 |
| 663 | 2008-05-19 | 43,891,685 | 200,000 | 8.36 | 525,000,000 | 11,850,755 | 0.270 | 2008-05-15 |
| 664 | 2008-05-16 | 43,691,685 | 520,000 | 8.32 | 525,000,000 | 11,796,755 | 0.270 | 2008-05-14 |
| 665 | 2008-05-15 | 43,171,685 | 160,000 | 8.22 | 525,000,000 | 11,656,355 | 0.270 | 2008-05-13 |
| 666 | 2008-05-14 | 43,011,685 | 190,000 | 8.19 | 525,000,000 | 11,613,155 | 0.270 | 2008-05-09 |
| 667 | 2008-05-07 | 42,821,685 | 46,000 | 8.16 | 525,000,000 | 9,763,344 | 0.228 | 2008-05-05 |
| 668 | 2008-05-05 | 42,775,685 | 200,000 | 8.15 | 525,000,000 | 10,009,510 | 0.234 | 2008-04-30 |
| 669 | 2008-04-30 | 42,575,685 | 4,000 | 8.11 | 525,000,000 | 10,005,286 | 0.235 | 2008-04-28 |
| 670 | 2008-02-26 | 42,571,685 | -404,000 | 8.11 | 525,000,000 | 10,430,063 | 0.245 | 2008-02-22 |
| 671 | 2008-02-21 | 42,975,685 | -596,000 | 8.19 | 525,000,000 | 10,529,043 | 0.245 | 2008-02-19 |
| 672 | 2008-02-14 | 43,571,685 | -682,800 | 8.30 | 525,000,000 | 10,457,204 | 0.240 | 2008-02-12 |
| 673 | 2008-02-04 | 44,254,485 | -20,000 | 8.43 | 525,000,000 | 10,621,076 | 0.240 | 2008-01-31 |
| 674 | 2008-01-28 | 44,274,485 | 40,000 | 8.43 | 525,000,000 | 10,625,876 | 0.240 | 2008-01-24 |
| 675 | 2008-01-25 | 44,234,485 | 340,000 | 8.43 | 525,000,000 | 10,616,276 | 0.240 | 2008-01-23 |
| 676 | 2008-01-24 | 43,894,485 | 50,000 | 8.36 | 525,000,000 | 10,095,732 | 0.230 | 2008-01-22 |
| 677 | 2008-01-22 | 43,844,485 | -20,000 | 8.35 | 525,000,000 | 10,215,765 | 0.233 | 2008-01-18 |
| 678 | 2008-01-21 | 43,864,485 | 474,000 | 8.36 | 525,000,000 | 10,044,967 | 0.229 | 2008-01-17 |
| 679 | 2007-12-20 | 43,390,485 | -80,000 | 8.26 | 525,000,000 | 11,281,526 | 0.260 | 2007-12-18 |
| 680 | 2007-12-06 | 43,470,485 | -70,000 | 8.28 | 525,000,000 | 11,954,383 | 0.275 | 2007-12-04 |
| 681 | 2007-12-05 | 43,540,485 | -46,000 | 8.29 | 525,000,000 | 11,538,229 | 0.265 | 2007-12-03 |
| 682 | 2007-11-29 | 43,586,485 | -4,000 | 8.30 | 525,000,000 | 11,768,351 | 0.270 | 2007-11-27 |
| 683 | 2007-11-19 | 43,590,485 | 10,060,000 | 8.30 | 525,000,000 | 11,115,574 | 0.255 | 2007-11-15 |
| 684 | 2007-11-13 | 33,530,485 | -12,000 | 6.39 | 525,000,000 | 9,220,883 | 0.275 | 2007-11-09 |
| 685 | 2007-11-09 | 33,542,485 | -600 | 6.39 | 525,000,000 | 8,888,759 | 0.265 | 2007-11-07 |
| 686 | 2007-10-29 | 33,543,085 | 4,000 | 6.39 | 525,000,000 | 8,721,202 | 0.260 | 2007-10-25 |
| 687 | 2007-10-15 | 33,539,085 | 1,000,000 | 6.39 | 525,000,000 | 9,055,553 | 0.270 | 2007-10-11 |
| 688 | 2007-09-27 | 32,539,085 | 2,000 | 6.20 | 525,000,000 | 8,460,162 | 0.260 | 2007-09-24 |
| 689 | 2007-09-18 | 32,537,085 | -40,000 | 6.20 | 525,000,000 | 9,435,755 | 0.290 | 2007-09-14 |
| 690 | 2007-09-12 | 32,577,085 | -60,000 | 6.21 | 525,000,000 | 9,773,126 | 0.300 | 2007-09-10 |
| 691 | 2007-09-04 | 32,637,085 | 100,000 | 6.22 | 525,000,000 | 10,117,496 | 0.310 | 2007-08-31 |
| 692 | 2007-08-23 | 32,537,085 | 360,000 | 6.20 | 525,000,000 | 9,761,126 | 0.300 | 2007-08-21 |
| 693 | 2007-08-17 | 32,177,085 | 264,000 | 6.13 | 525,000,000 | 10,618,438 | 0.330 | 2007-08-15 |
| 694 | 2007-08-09 | 31,913,085 | -68,000 | 6.08 | 525,000,000 | 11,329,145 | 0.355 | 2007-08-07 |
| 695 | 2007-08-08 | 31,981,085 | -50,000 | 6.09 | 525,000,000 | 11,353,285 | 0.355 | 2007-08-06 |
| 696 | 2007-08-06 | 32,031,085 | -100,000 | 6.10 | 525,000,000 | 11,851,501 | 0.370 | 2007-08-02 |
| 697 | 2007-08-03 | 32,131,085 | 150,000 | 6.12 | 525,000,000 | 12,209,812 | 0.380 | 2007-08-01 |
| 698 | 2007-08-02 | 31,981,085 | -50,000 | 6.09 | 525,000,000 | 12,792,434 | 0.400 | 2007-07-31 |
| 699 | 2007-07-31 | 32,031,085 | -74,000 | 6.10 | 525,000,000 | 12,972,589 | 0.405 | 2007-07-27 |
| 700 | 2007-07-24 | 32,105,085 | -1,300,000 | 6.12 | 525,000,000 | 13,805,187 | 0.430 | 2007-07-20 |
| 701 | 2007-07-20 | 33,405,085 | 250,000 | 6.36 | 525,000,000 | 14,865,263 | 0.445 | 2007-07-18 |
| 702 | 2007-07-19 | 33,155,085 | 150,000 | 6.32 | 525,000,000 | 15,251,339 | 0.460 | 2007-07-17 |
| 703 | 2007-07-18 | 33,005,085 | 250,000 | 6.29 | 525,000,000 | 15,182,339 | 0.460 | 2007-07-16 |
| 704 | 2007-07-17 | 32,755,085 | -360,000 | 6.24 | 525,000,000 | 14,903,564 | 0.455 | 2007-07-13 |
| 705 | 2007-07-12 | 33,115,085 | 30,000 | 6.31 | 525,000,000 | 14,073,911 | 0.425 | 2007-07-10 |
| 706 | 2007-07-10 | 33,085,085 | -600,000 | 6.30 | 525,000,000 | 13,564,885 | 0.410 | 2007-07-06 |
| 707 | 2007-07-05 | 33,685,085 | 100,000 | 6.42 | 525,000,000 | 14,147,736 | 0.420 | 2007-07-03 |
| 708 | 2007-06-29 | 33,585,085 | -400,000 | 6.40 | 525,000,000 | 14,609,512 | 0.435 | 2007-06-27 |
| 709 | 2007-06-28 | 33,985,085 | -100,000 | 6.47 | 525,000,000 | 14,953,437 | 0.440 | 2007-06-26 |
| 710 | 2007-06-27 | 34,085,085 | 470,000 | 6.49 | 525,000,000 | 15,338,288 | 0.450 | 2007-06-25 |
| 711 | 2007-06-26 | 33,615,085 | 6.40 | 525,000,000 | 14,622,562 | 0.435 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy