Sino ICT Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 195,545,403 | 0 | 13.4395 | 1,455,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 195,545,403 | 0 | 13.4395 | 1,455,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 195,545,403 | -10,000 | 13.4395 | 1,455,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 195,555,403 | 0 | 13.4402 | 1,455,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 195,555,403 | 44,000 | 13.4402 | 1,455,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 195,511,403 | -86,000 | 13.4372 | 1,455,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 195,597,403 | 0 | 13.4431 | 1,455,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 195,597,403 | 0 | 13.4431 | 1,455,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 195,597,403 | -2,000 | 13.4431 | 1,455,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 195,599,403 | 4,000 | 13.4433 | 1,455,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 195,595,403 | -102,000 | 13.4430 | 1,455,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 195,697,403 | 0 | 13.4500 | 1,455,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 195,697,403 | -50,000 | 13.4500 | 1,455,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 195,747,403 | 80,000 | 13.4534 | 1,455,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 195,667,403 | 0 | 13.4479 | 1,455,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 195,667,403 | -16,000 | 13.4479 | 1,455,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 195,683,403 | 22,000 | 13.4490 | 1,455,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 195,661,403 | 34,000 | 13.4475 | 1,455,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 195,627,403 | 52,000 | 13.4452 | 1,455,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 195,575,403 | 600,000 | 13.4416 | 1,455,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 194,975,403 | -184,000 | 13.4004 | 1,455,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 195,159,403 | 4,000 | 13.4130 | 1,455,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 195,155,403 | 828,000 | 13.4127 | 1,455,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 194,327,403 | 838,000 | 13.3558 | 1,455,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 193,489,403 | 86,000 | 13.2982 | 1,455,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 193,403,403 | 10,000 | 13.2923 | 1,455,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 193,393,403 | 180,000 | 13.2916 | 1,455,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 193,213,403 | 164,000 | 13.2793 | 1,455,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 193,049,403 | 264,000 | 13.2680 | 1,455,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 192,785,403 | -44,000 | 13.2499 | 1,455,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 192,829,403 | -22,000 | 13.2529 | 1,455,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 192,851,403 | 56,000 | 13.2544 | 1,455,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 192,795,403 | 78,000 | 13.2505 | 1,455,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 192,717,403 | -20,000 | 13.2452 | 1,455,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 192,737,403 | 180,000 | 13.2466 | 1,455,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 192,557,403 | 154,000 | 13.2342 | 1,455,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 192,403,403 | -178,000 | 13.2236 | 1,455,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 192,581,403 | 524,000 | 13.2358 | 1,455,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 192,057,403 | -230,000 | 13.1998 | 1,455,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 192,287,403 | -90,000 | 13.2156 | 1,455,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 192,377,403 | -72,000 | 13.2218 | 1,455,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 192,449,403 | -28,000 | 13.2268 | 1,455,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 192,477,403 | -2,000 | 13.2287 | 1,455,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 192,479,403 | 246,000 | 13.2288 | 1,455,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 192,233,403 | 114,000 | 13.2119 | 1,455,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 192,119,403 | -46,000 | 13.2041 | 1,455,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 192,165,403 | 28,000 | 13.2072 | 1,455,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 192,137,403 | -232,000 | 13.2053 | 1,455,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 192,369,403 | -322,000 | 13.2213 | 1,455,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 192,691,403 | -66,000 | 13.2434 | 1,455,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 192,757,403 | 70,000 | 13.2479 | 1,455,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 192,687,403 | 754,000 | 13.2431 | 1,455,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 191,933,403 | -634,000 | 13.1913 | 1,455,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 192,567,403 | 62,000 | 13.2349 | 1,455,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 192,505,403 | 158,000 | 13.2306 | 1,455,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 192,347,403 | 374,000 | 13.2198 | 1,455,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 191,973,403 | 346,000 | 13.1940 | 1,455,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 191,627,403 | -10,000 | 13.1703 | 1,455,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 191,637,403 | -18,000 | 13.1710 | 1,455,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 191,655,403 | 24,000 | 13.1722 | 1,455,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 191,631,403 | 10,000 | 13.1705 | 1,455,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 191,621,403 | 330,000 | 13.1699 | 1,455,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 191,291,403 | -120,000 | 13.1472 | 1,455,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 191,411,403 | -122,000 | 13.1554 | 1,455,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 191,533,403 | -58,000 | 13.1638 | 1,455,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 191,591,403 | -72,000 | 13.1678 | 1,455,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 191,663,403 | -22,000 | 13.1727 | 1,455,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 191,685,403 | 184,000 | 13.1743 | 1,455,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 191,501,403 | 16,000 | 13.1616 | 1,455,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 191,485,403 | 292,000 | 13.1605 | 1,455,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 191,193,403 | 566,000 | 13.1404 | 1,455,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 190,627,403 | -160,000 | 13.1015 | 1,455,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 190,787,403 | -536,000 | 13.1125 | 1,455,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 191,323,403 | -12,000 | 13.1494 | 1,455,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 191,335,403 | -136,000 | 13.1502 | 1,455,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 191,471,403 | 48,000 | 13.1595 | 1,455,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 191,423,403 | 136,000 | 13.1562 | 1,455,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 191,287,403 | 128,000 | 13.1469 | 1,455,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 191,159,403 | 32,000 | 13.1381 | 1,455,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 191,127,403 | -568,000 | 13.1359 | 1,455,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 191,695,403 | -1,152,000 | 13.1749 | 1,455,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 192,847,403 | 76,000 | 13.2541 | 1,455,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 192,771,403 | -116,000 | 13.2489 | 1,455,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 192,887,403 | 616,000 | 13.2569 | 1,455,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 192,271,403 | 80,000 | 13.2145 | 1,455,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 192,191,403 | 298,000 | 13.2090 | 1,455,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 191,893,403 | 94,000 | 13.1886 | 1,455,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 191,799,403 | -194,000 | 13.1821 | 1,455,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 191,993,403 | -14,000 | 13.1954 | 1,455,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 192,007,403 | -116,000 | 13.1964 | 1,455,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 192,123,403 | 122,000 | 13.2044 | 1,455,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 192,001,403 | -82,000 | 13.1960 | 1,455,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 192,083,403 | 0 | 13.2016 | 1,455,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 192,083,403 | -56,000 | 13.2016 | 1,455,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 192,139,403 | 4,000 | 13.2055 | 1,455,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 192,135,403 | -54,000 | 13.2052 | 1,455,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 192,189,403 | -6,000 | 13.2089 | 1,455,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 192,195,403 | -40,000 | 13.2093 | 1,455,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 192,235,403 | -138,000 | 13.2121 | 1,455,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 192,373,403 | -20,000 | 13.2215 | 1,455,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 192,393,403 | 38,000 | 13.2229 | 1,455,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 192,355,403 | -30,000 | 13.2203 | 1,455,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 192,385,403 | 10,000 | 13.2224 | 1,455,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 192,375,403 | -20,000 | 13.2217 | 1,455,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 192,395,403 | 80,000 | 13.2231 | 1,455,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 192,315,403 | 114,000 | 13.2176 | 1,455,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 192,201,403 | -40,000 | 13.2097 | 1,455,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 192,241,403 | 112,000 | 13.2125 | 1,455,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 192,129,403 | 128,000 | 13.2048 | 1,455,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 192,001,403 | 116,000 | 13.1960 | 1,455,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 191,885,403 | 88,000 | 13.1880 | 1,455,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 191,797,403 | 0 | 13.1820 | 1,455,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 191,797,403 | -14,000 | 13.1820 | 1,455,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 191,811,403 | 364,000 | 13.1829 | 1,455,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 191,447,403 | 60,000 | 13.1579 | 1,455,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 191,387,403 | -12,000 | 13.1538 | 1,455,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 191,399,403 | 78,000 | 13.1546 | 1,455,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 191,321,403 | -32,000 | 13.1492 | 1,455,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 191,353,403 | 82,000 | 13.1514 | 1,455,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 191,271,403 | 18,000 | 13.1458 | 1,455,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 191,253,403 | -32,000 | 13.1446 | 1,455,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 191,285,403 | 102,000 | 13.1468 | 1,455,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 191,183,403 | 214,000 | 13.1398 | 1,455,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 190,969,403 | 806,000 | 13.1250 | 1,455,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 190,163,403 | -374,000 | 13.0696 | 1,455,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 190,537,403 | -6,000 | 13.0954 | 1,455,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 190,543,403 | 178,000 | 13.0958 | 1,455,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 190,365,403 | 20,000 | 13.0835 | 1,455,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 190,345,403 | 62,000 | 13.0822 | 1,455,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 190,283,403 | 338,000 | 13.0779 | 1,455,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 189,945,403 | -176,000 | 13.0547 | 1,455,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 190,121,403 | -688,000 | 13.0668 | 1,455,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 190,809,403 | 420,000 | 13.1140 | 1,455,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 190,389,403 | 262,000 | 13.0852 | 1,455,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 190,127,403 | -894,000 | 13.0672 | 1,455,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 191,021,403 | -196,000 | 13.1286 | 1,455,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 191,217,403 | 236,000 | 13.1421 | 1,455,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 190,981,403 | 16,000 | 13.1259 | 1,455,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 190,965,403 | -20,000 | 13.1248 | 1,455,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 190,985,403 | 276,000 | 13.1261 | 1,455,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 190,709,403 | 0 | 13.1072 | 1,455,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 190,709,403 | 100,000 | 13.1072 | 1,455,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 190,609,403 | 0 | 13.1003 | 1,455,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 190,609,403 | -140,000 | 13.1003 | 1,455,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 190,749,403 | 0 | 13.1099 | 1,455,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 190,749,403 | 8,000 | 13.1099 | 1,455,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 190,741,403 | 0 | 13.1094 | 1,455,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 190,741,403 | -32,000 | 13.1094 | 1,455,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 190,773,403 | 0 | 13.1116 | 1,455,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 190,773,403 | -18,000 | 13.1116 | 1,455,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 190,791,403 | 0 | 13.1128 | 1,455,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 190,791,403 | -40,000 | 13.1128 | 1,455,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 190,831,403 | 162,000 | 13.1156 | 1,455,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 190,669,403 | 2,000 | 13.1044 | 1,455,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 190,667,403 | 166,000 | 13.1043 | 1,455,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 190,501,403 | 74,000 | 13.0929 | 1,455,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 190,427,403 | 0 | 13.0878 | 1,455,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 190,427,403 | 174,000 | 13.0878 | 1,455,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 190,253,403 | 0 | 13.0758 | 1,455,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 190,253,403 | 0 | 13.0758 | 1,455,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 190,253,403 | 0 | 13.0758 | 1,455,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 190,253,403 | 30,000 | 13.0758 | 1,455,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 190,223,403 | 0 | 13.0738 | 1,455,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 190,223,403 | 0 | 13.0738 | 1,455,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 190,223,403 | -6,000 | 13.0738 | 1,455,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 190,229,403 | -26,000 | 13.0742 | 1,455,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 190,255,403 | -78,000 | 13.0760 | 1,455,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 190,333,403 | 20,000 | 13.0813 | 1,455,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 190,313,403 | 26,000 | 13.0800 | 1,455,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 190,287,403 | 194,000 | 13.0782 | 1,455,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 190,093,403 | 0 | 13.0648 | 1,455,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 190,093,403 | 0 | 13.0648 | 1,455,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 190,093,403 | -38,000 | 13.0648 | 1,455,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 190,131,403 | 40,000 | 13.0675 | 1,455,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 190,091,403 | 0 | 13.0647 | 1,455,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 190,091,403 | 256,000 | 13.0647 | 1,455,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 189,835,403 | -2,000 | 13.0471 | 1,455,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 189,837,403 | -42,000 | 13.0472 | 1,455,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 189,879,403 | 12,000 | 13.0501 | 1,455,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 189,867,403 | -82,000 | 13.0493 | 1,455,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 189,949,403 | 10,000 | 13.0549 | 1,455,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 189,939,403 | -232,000 | 13.0543 | 1,455,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 190,171,403 | 0 | 13.0702 | 1,455,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 190,171,403 | -38,000 | 13.0702 | 1,455,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 190,209,403 | 328,000 | 13.0728 | 1,455,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 189,881,403 | -6,000 | 13.0503 | 1,455,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 189,887,403 | 258,000 | 13.0507 | 1,455,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 189,629,403 | 34,000 | 13.0329 | 1,455,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 189,595,403 | 48,000 | 13.0306 | 1,455,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 189,547,403 | -12,000 | 13.0273 | 1,455,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 189,559,403 | 130,000 | 13.0281 | 1,455,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 189,429,403 | -40,000 | 13.0192 | 1,455,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 189,469,403 | 2,000 | 13.0220 | 1,455,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 189,467,403 | -110,000 | 13.0218 | 1,455,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 189,577,403 | 0 | 13.0294 | 1,455,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 189,577,403 | -38,000 | 13.0294 | 1,455,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 189,615,403 | -2,000 | 13.0320 | 1,455,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 189,617,403 | 20,000 | 13.0321 | 1,455,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 189,597,403 | 104,000 | 13.0307 | 1,455,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 189,493,403 | -6,000 | 13.0236 | 1,455,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 189,499,403 | 4,000 | 13.0240 | 1,455,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 189,495,403 | 36,000 | 13.0237 | 1,455,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 189,459,403 | 244,000 | 13.0213 | 1,455,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 189,215,403 | -20,000 | 13.0045 | 1,455,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 189,235,403 | -402,000 | 13.0059 | 1,455,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 189,637,403 | -4,000 | 13.0335 | 1,455,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 189,641,403 | 132,000 | 13.0338 | 1,455,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 189,509,403 | -374,000 | 13.0247 | 1,455,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 189,883,403 | 92,000 | 13.0504 | 1,455,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 189,791,403 | 140,000 | 13.0441 | 1,455,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 189,651,403 | -50,000 | 13.0345 | 1,455,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 189,701,403 | 10,000 | 13.0379 | 1,455,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 189,691,403 | -82,000 | 13.0372 | 1,455,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 189,773,403 | 200,000 | 13.0428 | 1,455,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 189,573,403 | -78,000 | 13.0291 | 1,455,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 189,651,403 | 0 | 13.0345 | 1,455,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 189,651,403 | 20,000 | 13.0345 | 1,455,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 189,631,403 | 432,000 | 13.0331 | 1,455,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 189,199,403 | -26,000 | 13.0034 | 1,455,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 189,225,403 | -142,000 | 13.0052 | 1,455,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 189,367,403 | -90,000 | 13.0149 | 1,455,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 189,457,403 | -20,000 | 13.0211 | 1,455,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 189,477,403 | 0 | 13.0225 | 1,455,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 189,477,403 | 10,000 | 13.0225 | 1,455,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 189,467,403 | 0 | 13.0218 | 1,455,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 189,467,403 | -50,000 | 13.0218 | 1,455,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 189,517,403 | -12,000 | 13.0253 | 1,455,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 189,529,403 | 0 | 13.0261 | 1,455,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 189,529,403 | 0 | 13.0261 | 1,455,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 189,529,403 | 66,000 | 13.0261 | 1,455,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 189,463,403 | 38,000 | 13.0215 | 1,455,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 189,425,403 | 0 | 13.0189 | 1,455,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 189,425,403 | 76,000 | 13.0189 | 1,455,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 189,349,403 | 46,000 | 13.0137 | 1,455,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 189,303,403 | -22,000 | 13.0105 | 1,455,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 189,325,403 | 12,000 | 13.0121 | 1,455,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 189,313,403 | 0 | 13.0112 | 1,455,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 189,313,403 | -114,000 | 13.0112 | 1,455,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 189,427,403 | 0 | 13.0191 | 1,455,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 189,427,403 | 0 | 13.0191 | 1,455,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 189,427,403 | 0 | 13.0191 | 1,455,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 189,427,403 | -210,000 | 13.0191 | 1,455,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 189,637,403 | 248,000 | 13.0335 | 1,455,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 189,389,403 | 0 | 13.0165 | 1,455,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 189,389,403 | 76,000 | 13.0165 | 1,455,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 189,313,403 | 72,000 | 13.0112 | 1,455,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 189,241,403 | 0 | 13.0063 | 1,455,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 189,241,403 | -2,000 | 13.0063 | 1,455,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 189,243,403 | -14,000 | 13.0064 | 1,455,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 189,257,403 | -4,000 | 13.0074 | 1,455,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 189,261,403 | -70,000 | 13.0077 | 1,455,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 189,331,403 | -34,000 | 13.0125 | 1,455,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 189,365,403 | 4,000 | 13.0148 | 1,455,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 189,361,403 | 0 | 13.0145 | 1,455,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 189,361,403 | 78,000 | 13.0145 | 1,455,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 189,283,403 | -6,000 | 13.0092 | 1,455,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 189,289,403 | -88,000 | 13.0096 | 1,455,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 189,377,403 | 0 | 13.0156 | 1,455,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 189,377,403 | 208,000 | 13.0156 | 1,455,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 189,169,403 | -4,000 | 13.0013 | 1,455,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 189,173,403 | 0 | 13.0016 | 1,455,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 189,173,403 | 124,000 | 13.0016 | 1,455,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 189,049,403 | -120,000 | 12.9931 | 1,455,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 189,169,403 | -66,000 | 13.0013 | 1,455,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 189,235,403 | 0 | 13.0059 | 1,455,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 189,235,403 | 28,000 | 13.0059 | 1,455,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 189,207,403 | 0 | 13.0039 | 1,455,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 189,207,403 | -68,000 | 13.0039 | 1,455,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 189,275,403 | 290,000 | 13.0086 | 1,455,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 188,985,403 | -16,000 | 12.9887 | 1,455,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 189,001,403 | 78,000 | 12.9898 | 1,455,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 188,923,403 | -4,000 | 12.9844 | 1,455,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 188,927,403 | 68,000 | 12.9847 | 1,455,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 188,859,403 | 104,000 | 12.9800 | 1,455,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 188,755,403 | -1,020,000 | 12.9729 | 1,455,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 189,775,403 | -60,000 | 13.0430 | 1,455,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 189,835,403 | -176,000 | 13.0471 | 1,455,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 190,011,403 | 232,000 | 13.0592 | 1,455,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 189,779,403 | -122,000 | 13.0433 | 1,455,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 189,901,403 | -10,000 | 13.0516 | 1,455,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 189,911,403 | 130,000 | 13.0523 | 1,455,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 189,781,403 | -10,000 | 13.0434 | 1,455,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 189,791,403 | -2,000 | 13.0441 | 1,455,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 189,793,403 | 76,000 | 13.0442 | 1,455,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 189,717,403 | 72,000 | 13.0390 | 1,455,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 189,645,403 | 208,000 | 13.0340 | 1,455,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 189,437,403 | 94,000 | 13.0198 | 1,455,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 189,343,403 | -466,000 | 13.0133 | 1,455,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 189,809,403 | 334,000 | 13.0453 | 1,455,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 189,475,403 | -198,000 | 13.0224 | 1,455,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 189,673,403 | 1,388,000 | 13.0360 | 1,455,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 188,285,403 | 224,000 | 12.9406 | 1,455,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 188,061,403 | -108,000 | 12.9252 | 1,455,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 188,169,403 | 86,000 | 12.9326 | 1,455,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 188,083,403 | 142,000 | 12.9267 | 1,455,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 187,941,403 | 488,000 | 12.9169 | 1,455,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 187,453,403 | -246,000 | 12.8834 | 1,455,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 187,699,403 | 322,000 | 12.9003 | 1,455,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 187,377,403 | 1,976,000 | 12.8782 | 1,455,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 185,401,403 | 5,678,000 | 12.7424 | 1,455,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 179,723,403 | -1,842,000 | 12.3521 | 1,455,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 181,565,403 | -208,000 | 12.4787 | 1,455,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 181,773,403 | -604,000 | 12.4930 | 1,455,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 182,377,403 | 48,000 | 12.5345 | 1,455,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 182,329,403 | 1,900,000 | 12.5312 | 1,455,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 180,429,403 | 202,000 | 12.4006 | 1,455,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 180,227,403 | 0 | 12.3868 | 1,455,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 180,227,403 | 0 | 12.3868 | 1,455,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 180,227,403 | 0 | 12.3868 | 1,455,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 180,227,403 | -6,000 | 12.3868 | 1,455,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 180,233,403 | 0 | 12.3872 | 1,455,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 180,233,403 | 0 | 12.3872 | 1,455,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 180,233,403 | 0 | 12.3872 | 1,455,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 180,233,403 | 0 | 12.3872 | 1,455,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 180,233,403 | 0 | 12.3872 | 1,455,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 180,233,403 | 0 | 12.3872 | 1,455,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 180,233,403 | 0 | 12.3872 | 1,455,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 180,233,403 | 0 | 12.3872 | 1,455,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 180,233,403 | -192,000 | 12.3872 | 1,455,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 180,425,403 | -8,000 | 12.4004 | 1,455,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 180,433,403 | 0 | 12.4009 | 1,455,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 180,433,403 | 0 | 12.4009 | 1,455,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 180,433,403 | 0 | 12.4009 | 1,455,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 180,433,403 | 0 | 12.4009 | 1,455,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 180,433,403 | -108,000 | 12.4009 | 1,455,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 180,541,403 | 0 | 12.4083 | 1,455,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 180,541,403 | 0 | 12.4083 | 1,455,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 180,541,403 | 0 | 12.4083 | 1,455,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 180,541,403 | 152,000 | 12.4083 | 1,455,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 180,389,403 | 0 | 12.3979 | 1,455,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 180,389,403 | -4,000 | 12.3979 | 1,455,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 180,393,403 | 10,000 | 12.3982 | 1,455,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 180,383,403 | 148,000 | 12.3975 | 1,455,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 180,235,403 | 0 | 12.3873 | 1,455,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 180,235,403 | 0 | 12.3873 | 1,455,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 180,235,403 | -12,000 | 12.3873 | 1,455,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 180,247,403 | 0 | 12.3881 | 1,455,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 180,247,403 | 0 | 12.3881 | 1,455,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 180,247,403 | 0 | 12.3881 | 1,455,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 180,247,403 | 0 | 12.3881 | 1,455,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 180,247,403 | 0 | 12.3881 | 1,455,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 180,247,403 | 0 | 12.3881 | 1,455,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 180,247,403 | 0 | 12.3881 | 1,455,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 180,247,403 | 0 | 12.3881 | 1,455,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 180,247,403 | 72,000 | 12.3881 | 1,455,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 180,175,403 | 0 | 12.3832 | 1,455,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 180,175,403 | 60,000 | 12.3832 | 1,455,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 180,115,403 | 0 | 12.3791 | 1,455,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 180,115,403 | 0 | 12.3791 | 1,455,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 180,115,403 | 0 | 12.3791 | 1,455,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 180,115,403 | 94,000 | 12.3791 | 1,455,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 180,021,403 | 56,000 | 12.3726 | 1,455,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 179,965,403 | -162,000 | 12.3688 | 1,455,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 180,127,403 | -10,000 | 12.3799 | 1,455,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 180,137,403 | 0 | 12.3806 | 1,455,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 180,137,403 | 6,000 | 12.3806 | 1,455,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 180,131,403 | 0 | 12.3802 | 1,455,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 180,131,403 | 2,000 | 12.3802 | 1,455,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 180,129,403 | -12,000 | 12.3800 | 1,455,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 180,141,403 | 0 | 12.3809 | 1,455,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 180,141,403 | 10,000 | 12.3809 | 1,455,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 180,131,403 | -20,000 | 12.3802 | 1,455,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 180,151,403 | 20,000 | 12.3815 | 1,455,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 180,131,403 | 0 | 12.3802 | 1,455,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 180,131,403 | 6,000 | 12.3802 | 1,455,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 180,125,403 | 62,000 | 12.3798 | 1,455,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 180,063,403 | 0 | 12.3755 | 1,455,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 180,063,403 | 20,000 | 12.3755 | 1,455,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 180,043,403 | -2,000 | 12.3741 | 1,455,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 180,045,403 | 0 | 12.3743 | 1,455,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 180,045,403 | 0 | 12.3743 | 1,455,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 180,045,403 | -20,000 | 12.3743 | 1,455,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 180,065,403 | 0 | 12.3756 | 1,455,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 180,065,403 | 80,000 | 12.3756 | 1,455,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 179,985,403 | 166,000 | 12.3701 | 1,455,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 179,819,403 | -4,000 | 12.3587 | 1,455,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 179,823,403 | -10,000 | 12.3590 | 1,455,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 179,833,403 | 24,000 | 12.3597 | 1,455,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 179,809,403 | 0 | 12.3580 | 1,455,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 179,809,403 | -10,000 | 12.3580 | 1,455,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 179,819,403 | 186,000 | 12.3587 | 1,455,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 179,633,403 | 100,000 | 12.3459 | 1,455,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 179,533,403 | 0 | 12.3391 | 1,455,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 179,533,403 | 200,000 | 12.3391 | 1,455,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 179,333,403 | 152,000 | 12.3253 | 1,455,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 179,181,403 | 0 | 12.3149 | 1,455,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 179,181,403 | -10,000 | 12.3149 | 1,455,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 179,191,403 | -64,000 | 12.3156 | 1,455,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 179,255,403 | -200,000 | 12.3200 | 1,455,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 179,455,403 | 0 | 12.3337 | 1,455,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 179,455,403 | 0 | 12.3337 | 1,455,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 179,455,403 | 0 | 12.3337 | 1,455,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 179,455,403 | 0 | 12.3337 | 1,455,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 179,455,403 | -8,000 | 12.3337 | 1,455,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 179,463,403 | 0 | 12.3343 | 1,455,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 179,463,403 | -10,000 | 12.3343 | 1,455,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 179,473,403 | 0 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 179,473,403 | 0 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 179,473,403 | 0 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 179,473,403 | 0 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 179,473,403 | 0 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 179,473,403 | 0 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 179,473,403 | 0 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 179,473,403 | 0 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 179,473,403 | 0 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 179,473,403 | -18,000 | 12.3349 | 1,455,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 179,491,403 | 0 | 12.3362 | 1,455,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 179,491,403 | 0 | 12.3362 | 1,455,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 179,491,403 | 0 | 12.3362 | 1,455,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 179,491,403 | -112,000 | 12.3362 | 1,455,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 179,603,403 | 0 | 12.3439 | 1,455,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 179,603,403 | -32,000 | 12.3439 | 1,455,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 179,635,403 | 0 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 179,635,403 | 0 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 179,635,403 | 0 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 179,635,403 | 0 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 179,635,403 | 0 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 179,635,403 | 0 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 179,635,403 | 0 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 179,635,403 | 0 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 179,635,403 | 0 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 179,635,403 | 4,000 | 12.3461 | 1,455,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 179,631,403 | 0 | 12.3458 | 1,455,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 179,631,403 | -34,000 | 12.3458 | 1,455,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 179,665,403 | -8,000 | 12.3481 | 1,455,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 179,673,403 | 0 | 12.3487 | 1,455,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 179,673,403 | 8,000 | 12.3487 | 1,455,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 179,665,403 | 20,000 | 12.3481 | 1,455,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 179,645,403 | 0 | 12.3468 | 1,455,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 179,645,403 | 18,000 | 12.3468 | 1,455,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 179,627,403 | 22,000 | 12.3455 | 1,455,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 179,605,403 | 0 | 12.3440 | 1,455,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 179,605,403 | 0 | 12.3440 | 1,455,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 179,605,403 | 0 | 12.3440 | 1,455,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 179,605,403 | 8,000 | 12.3440 | 1,455,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 179,597,403 | 2,000 | 12.3435 | 1,455,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 179,595,403 | 0 | 12.3433 | 1,455,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 179,595,403 | 0 | 12.3433 | 1,455,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 179,595,403 | 0 | 12.3433 | 1,455,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 179,595,403 | 0 | 12.3433 | 1,455,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 179,595,403 | 0 | 12.3433 | 1,455,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 179,595,403 | 0 | 12.3433 | 1,455,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 179,595,403 | 10,000 | 12.3433 | 1,455,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 179,585,403 | 0 | 12.3426 | 1,455,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 179,585,403 | 0 | 12.3426 | 1,455,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 179,585,403 | -2,000 | 12.3426 | 1,455,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 179,587,403 | 0 | 12.3428 | 1,455,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 179,587,403 | 0 | 12.3428 | 1,455,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 179,587,403 | 0 | 12.3428 | 1,455,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 179,587,403 | 26,000 | 12.3428 | 1,455,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 179,561,403 | 0 | 12.3410 | 1,455,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 179,561,403 | 6,000 | 12.3410 | 1,455,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 179,555,403 | -18,000 | 12.3406 | 1,455,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 179,573,403 | 0 | 12.3418 | 1,455,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 179,573,403 | 0 | 12.3418 | 1,455,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 179,573,403 | -80,000 | 12.3418 | 1,455,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 179,653,403 | 0 | 12.3473 | 1,455,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 179,653,403 | 0 | 12.3473 | 1,455,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 179,653,403 | 0 | 12.3473 | 1,455,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 179,653,403 | -20,000 | 12.3473 | 1,455,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 179,673,403 | 60,000 | 12.3487 | 1,455,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 179,613,403 | 0 | 12.3446 | 1,455,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 179,613,403 | 0 | 12.3446 | 1,455,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 179,613,403 | 0 | 12.3446 | 1,455,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 179,613,403 | 0 | 12.3446 | 1,455,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 179,613,403 | 0 | 12.3446 | 1,455,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 179,613,403 | 0 | 12.3446 | 1,455,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 179,613,403 | -6,000 | 12.3446 | 1,455,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 179,619,403 | 0 | 12.3450 | 1,455,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 179,619,403 | 2,000 | 12.3450 | 1,455,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 179,617,403 | 0 | 12.3448 | 1,455,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 179,617,403 | 0 | 12.3448 | 1,455,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 179,617,403 | 0 | 12.3448 | 1,455,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 179,617,403 | 0 | 12.3448 | 1,455,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 179,617,403 | 8,000 | 12.3448 | 1,455,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 179,609,403 | 0 | 12.3443 | 1,455,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 179,609,403 | 2,000 | 12.3443 | 1,455,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 179,607,403 | 14,000 | 12.3442 | 1,455,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 179,593,403 | -72,000 | 12.3432 | 1,455,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 179,665,403 | 2,000 | 12.3481 | 1,455,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 179,663,403 | 0 | 12.3480 | 1,455,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 179,663,403 | 0 | 12.3480 | 1,455,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 179,663,403 | 4,000 | 12.3480 | 1,455,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 179,659,403 | 0 | 12.3477 | 1,455,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 179,659,403 | 0 | 12.3477 | 1,455,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 179,659,403 | 0 | 12.3477 | 1,455,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 179,659,403 | 0 | 12.3477 | 1,455,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 179,659,403 | 0 | 12.3477 | 1,455,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 179,659,403 | 64,000 | 12.3477 | 1,455,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 179,595,403 | 2,000 | 12.3433 | 1,455,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 179,593,403 | 4,000 | 12.3432 | 1,455,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 179,589,403 | -78,000 | 12.3429 | 1,455,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 179,667,403 | 0 | 12.3483 | 1,455,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 179,667,403 | 0 | 12.3483 | 1,455,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 179,667,403 | 0 | 12.3483 | 1,455,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 179,667,403 | 0 | 12.3483 | 1,455,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 179,667,403 | 0 | 12.3483 | 1,455,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 179,667,403 | 0 | 12.3483 | 1,455,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 179,667,403 | 0 | 12.3483 | 1,455,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 179,667,403 | 6,000 | 12.3483 | 1,455,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 179,661,403 | -8,000 | 12.3479 | 1,455,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 179,669,403 | 0 | 12.3484 | 1,455,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 179,669,403 | -46,000 | 12.3484 | 1,455,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 179,715,403 | 42,000 | 12.3516 | 1,455,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 179,673,403 | 36,000 | 12.3487 | 1,455,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 179,637,403 | -85,000 | 12.3462 | 1,455,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 179,722,403 | 42,000 | 12.3521 | 1,455,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 179,680,403 | 0 | 12.3492 | 1,455,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 179,680,403 | 0 | 12.3492 | 1,455,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 179,680,403 | 20,000 | 12.3492 | 1,455,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 179,660,403 | -10,000 | 12.3478 | 1,455,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 179,670,403 | 4,000 | 12.3485 | 1,455,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 179,666,403 | 0 | 12.3482 | 1,455,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 179,666,403 | 0 | 12.3482 | 1,455,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 179,666,403 | 2,000 | 12.3482 | 1,455,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 179,664,403 | -67,000 | 12.3481 | 1,455,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 179,731,403 | 2,000 | 12.3527 | 1,455,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 179,729,403 | 0 | 12.3525 | 1,455,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 179,729,403 | 0 | 12.3525 | 1,455,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 179,729,403 | 0 | 12.3525 | 1,455,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 179,729,403 | 0 | 12.3525 | 1,455,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 179,729,403 | 0 | 12.3525 | 1,455,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 179,729,403 | 30,000 | 12.3525 | 1,455,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 179,699,403 | 8,000 | 12.3505 | 1,455,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 179,691,403 | 42,000 | 12.3499 | 1,455,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 179,649,403 | -10,000 | 12.3470 | 1,455,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 179,659,403 | 2,000 | 12.3477 | 1,455,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 179,657,403 | 0 | 12.3476 | 1,455,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 179,657,403 | 8,000 | 12.3476 | 1,455,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 179,649,403 | 4,000 | 12.3470 | 1,455,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 179,645,403 | 0 | 12.3468 | 1,455,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 179,645,403 | 0 | 12.3468 | 1,455,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 179,645,403 | 0 | 12.3468 | 1,455,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 179,645,403 | 0 | 12.3468 | 1,455,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 179,645,403 | 0 | 12.3468 | 1,455,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 179,645,403 | 2,000 | 12.3468 | 1,455,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 179,643,403 | 0 | 12.3466 | 1,455,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 179,643,403 | 0 | 12.3466 | 1,455,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 179,643,403 | 4,000 | 12.3466 | 1,455,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 179,639,403 | -26,000 | 12.3464 | 1,455,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 179,665,403 | 0 | 12.3481 | 1,455,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 179,665,403 | 18,000 | 12.3481 | 1,455,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 179,647,403 | 0 | 12.3469 | 1,455,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 179,647,403 | 46,000 | 12.3469 | 1,455,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 179,601,403 | 0 | 12.3437 | 1,455,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 179,601,403 | 2,000 | 12.3437 | 1,455,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 179,599,403 | 0 | 12.3436 | 1,455,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 179,599,403 | -66,000 | 12.3436 | 1,455,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 179,665,403 | 24,000 | 12.3481 | 1,455,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 179,641,403 | -38,000 | 12.3465 | 1,455,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 179,679,403 | 56,000 | 12.3491 | 1,455,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 179,623,403 | 0 | 12.3453 | 1,455,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 179,623,403 | -26,000 | 12.3453 | 1,455,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 179,649,403 | -1,980,000 | 12.3470 | 1,455,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 181,629,403 | 22,000 | 12.4831 | 1,455,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 181,607,403 | 0 | 12.4816 | 1,455,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 181,607,403 | 4,000 | 12.4816 | 1,455,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 181,603,403 | 0 | 12.4813 | 1,455,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 181,603,403 | 0 | 12.4813 | 1,455,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 181,603,403 | 2,000 | 12.4813 | 1,455,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 181,601,403 | -74,000 | 12.4812 | 1,455,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 181,675,403 | 38,000 | 12.4863 | 1,455,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 181,637,403 | -4,000 | 12.4837 | 1,455,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 181,641,403 | 2,000 | 12.4839 | 1,455,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 181,639,403 | -6,000 | 12.4838 | 1,455,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 181,645,403 | 0 | 12.4842 | 1,455,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 181,645,403 | 2,000 | 12.4842 | 1,455,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 181,643,403 | -6,000 | 12.4841 | 1,455,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 181,649,403 | 0 | 12.4845 | 1,455,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 181,649,403 | 0 | 12.4845 | 1,455,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 181,649,403 | 0 | 12.4845 | 1,455,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 181,649,403 | 100,000 | 12.4845 | 1,455,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 181,549,403 | 0 | 12.4776 | 1,455,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 181,549,403 | 2,000 | 12.4776 | 1,455,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 181,547,403 | 0 | 12.4775 | 1,455,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 181,547,403 | 38,000 | 12.4775 | 1,455,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 181,509,403 | -14,000 | 12.4749 | 1,455,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 181,523,403 | 0 | 12.4758 | 1,455,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 181,523,403 | -26,000 | 12.4758 | 1,455,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 181,549,403 | 0 | 12.4776 | 1,455,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 181,549,403 | -2,000 | 12.4776 | 1,455,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 181,551,403 | 18,000 | 12.4778 | 1,455,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 181,533,403 | -2,000 | 12.4765 | 1,455,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 181,535,403 | 2,000 | 12.4767 | 1,455,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 181,533,403 | 8,000 | 12.4765 | 1,455,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 181,525,403 | 0 | 12.4760 | 1,455,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 181,525,403 | 0 | 12.4760 | 1,455,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 181,525,403 | 34,000 | 12.4760 | 1,455,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 181,491,403 | 0 | 12.4736 | 1,455,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 181,491,403 | 2,000 | 12.4736 | 1,455,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 181,489,403 | 10,000 | 12.4735 | 1,455,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 181,479,403 | 2,000 | 12.4728 | 1,455,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 181,477,403 | 80,000 | 12.4727 | 1,455,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 181,397,403 | 2,000 | 12.4672 | 1,455,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 181,395,403 | 10,000 | 12.4670 | 1,455,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 181,385,403 | -8,000 | 12.4664 | 1,455,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 181,393,403 | 20,000 | 12.4669 | 1,455,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 181,373,403 | 0 | 12.4655 | 1,455,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 181,373,403 | 62,000 | 12.4655 | 1,455,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 181,311,403 | 26,000 | 12.4613 | 1,455,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 181,285,403 | 10,000 | 12.4595 | 1,455,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 181,275,403 | 0 | 12.4588 | 1,455,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 181,275,403 | 0 | 12.4588 | 1,455,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 181,275,403 | 0 | 12.4588 | 1,455,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 181,275,403 | 0 | 12.4588 | 1,455,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 181,275,403 | 0 | 12.4588 | 1,455,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 181,275,403 | 0 | 12.4588 | 1,455,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 181,275,403 | 0 | 12.4588 | 1,455,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 181,275,403 | 0 | 12.4588 | 1,455,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 181,275,403 | 2,000 | 12.4588 | 1,455,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 181,273,403 | 2,000 | 12.4587 | 1,455,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 181,271,403 | 0 | 12.4585 | 1,455,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 181,271,403 | 0 | 12.4585 | 1,455,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 181,271,403 | 0 | 12.4585 | 1,455,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 181,271,403 | 2,000 | 12.4585 | 1,455,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 181,269,403 | 38,000 | 12.4584 | 1,455,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 181,231,403 | 0 | 12.4558 | 1,455,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 181,231,403 | 20,000 | 12.4558 | 1,455,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 181,211,403 | 0 | 12.4544 | 1,455,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 181,211,403 | 76,000 | 12.4544 | 1,455,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 181,135,403 | 0 | 12.4492 | 1,455,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 181,135,403 | 0 | 12.4492 | 1,455,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 181,135,403 | 0 | 12.4492 | 1,455,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 181,135,403 | 234,000 | 12.4492 | 1,455,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 180,901,403 | 0 | 12.4331 | 1,455,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 180,901,403 | 2,000 | 12.4331 | 1,455,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 180,899,403 | -10,000 | 12.4329 | 1,455,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 180,909,403 | 0 | 12.4336 | 1,455,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 180,909,403 | 0 | 12.4336 | 1,455,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 180,909,403 | 0 | 12.4336 | 1,455,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 180,909,403 | 0 | 12.4336 | 1,455,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 180,909,403 | 0 | 12.4336 | 1,455,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 180,909,403 | 0 | 12.4336 | 1,455,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 180,909,403 | 0 | 12.4336 | 1,455,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 180,909,403 | 0 | 12.4336 | 1,455,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 180,909,403 | 26,000 | 12.4336 | 1,455,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 180,883,403 | -8,000 | 12.4318 | 1,455,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 180,891,403 | 0 | 12.4324 | 1,455,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 180,891,403 | 28,000 | 12.4324 | 1,455,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 180,863,403 | -62,000 | 12.4305 | 1,455,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 180,925,403 | 0 | 12.4347 | 1,455,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 180,925,403 | 6,000 | 12.4347 | 1,455,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 180,919,403 | 0 | 12.4343 | 1,455,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 180,919,403 | 0 | 12.4343 | 1,455,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 180,919,403 | 92,000 | 12.4343 | 1,455,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 180,827,403 | -4,000 | 12.4280 | 1,455,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 180,831,403 | -48,000 | 12.4283 | 1,455,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 180,879,403 | -4,000 | 12.4316 | 1,455,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 180,883,403 | -2,000 | 12.4318 | 1,455,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 180,885,403 | 0 | 12.4320 | 1,455,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 180,885,403 | 0 | 12.4320 | 1,455,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 180,885,403 | 0 | 12.4320 | 1,455,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 180,885,403 | 2,000 | 12.4320 | 1,455,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 180,883,403 | 0 | 12.4318 | 1,455,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 180,883,403 | 0 | 12.4318 | 1,455,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 180,883,403 | 4,000 | 12.4318 | 1,455,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 180,879,403 | 0 | 12.4316 | 1,455,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 180,879,403 | 20,000 | 12.4316 | 1,455,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 180,859,403 | 16,000 | 12.4302 | 1,455,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 180,843,403 | 14,000 | 12.4291 | 1,455,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 180,829,403 | -6,000 | 12.4281 | 1,455,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 180,835,403 | 12,000 | 12.4286 | 1,455,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 180,823,403 | 0 | 12.4277 | 1,455,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 180,823,403 | 74,000 | 12.4277 | 1,455,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 180,749,403 | -102,000 | 12.4226 | 1,455,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 180,851,403 | 0 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 180,851,403 | 0 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 180,851,403 | 0 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 180,851,403 | 0 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 180,851,403 | 0 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 180,851,403 | 0 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 180,851,403 | 0 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 180,851,403 | 0 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 180,851,403 | 0 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 180,851,403 | 10,000 | 12.4296 | 1,455,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 180,841,403 | 0 | 12.4290 | 1,455,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 180,841,403 | 0 | 12.4290 | 1,455,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 180,841,403 | -12,000 | 12.4290 | 1,455,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 180,853,403 | -2,000 | 12.4298 | 1,455,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 180,855,403 | 0 | 12.4299 | 1,455,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 180,855,403 | 0 | 12.4299 | 1,455,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 180,855,403 | 0 | 12.4299 | 1,455,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 180,855,403 | 0 | 12.4299 | 1,455,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 180,855,403 | 0 | 12.4299 | 1,455,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 180,855,403 | 0 | 12.4299 | 1,455,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 180,855,403 | 2,000 | 12.4299 | 1,455,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 180,853,403 | 18,000 | 12.4298 | 1,455,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 180,835,403 | -14,000 | 12.4286 | 1,455,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 180,849,403 | 76,000 | 12.4295 | 1,455,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 180,773,403 | -20,000 | 12.4243 | 1,455,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 180,793,403 | 0 | 12.4257 | 1,455,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 180,793,403 | 0 | 12.4257 | 1,455,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 180,793,403 | 0 | 12.4257 | 1,455,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 180,793,403 | 2,000 | 12.4257 | 1,455,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 180,791,403 | 0 | 12.4255 | 1,455,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 180,791,403 | -10,000 | 12.4255 | 1,455,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 180,801,403 | 10,000 | 12.4262 | 1,455,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 180,791,403 | 20,000 | 12.4255 | 1,455,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 180,771,403 | 0 | 12.4242 | 1,455,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 180,771,403 | 0 | 12.4242 | 1,455,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 180,771,403 | -28,000 | 12.4242 | 1,455,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 180,799,403 | 0 | 12.4261 | 1,455,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 180,799,403 | 36,000 | 12.4261 | 1,455,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 180,763,403 | 60,000 | 12.4236 | 1,455,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 180,703,403 | 0 | 12.4195 | 1,455,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 180,703,403 | 0 | 12.4195 | 1,455,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 180,703,403 | 0 | 12.4195 | 1,455,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 180,703,403 | 2,000 | 12.4195 | 1,455,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 180,701,403 | 28,000 | 12.4193 | 1,455,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 180,673,403 | 22,000 | 12.4174 | 1,455,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 180,651,403 | 0 | 12.4159 | 1,455,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 180,651,403 | 0 | 12.4159 | 1,455,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 180,651,403 | 10,000 | 12.4159 | 1,455,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 180,641,403 | -24,000 | 12.4152 | 1,455,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 180,665,403 | 2,000 | 12.4169 | 1,455,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 180,663,403 | 4,000 | 12.4167 | 1,455,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 180,659,403 | 2,000 | 12.4165 | 1,455,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 180,657,403 | 0 | 12.4163 | 1,455,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 180,657,403 | -8,000 | 12.4163 | 1,455,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 180,665,403 | 0 | 12.4169 | 1,455,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 180,665,403 | 0 | 12.4169 | 1,455,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 180,665,403 | 0 | 12.4169 | 1,455,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 180,665,403 | 0 | 12.4169 | 1,455,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 180,665,403 | 0 | 12.4169 | 1,455,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 180,665,403 | -14,000 | 12.4169 | 1,455,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 180,679,403 | 2,000 | 12.4178 | 1,455,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 180,677,403 | 0 | 12.4177 | 1,455,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 180,677,403 | 0 | 12.4177 | 1,455,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 180,677,403 | 0 | 12.4177 | 1,455,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 180,677,403 | -26,000 | 12.4177 | 1,455,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 180,703,403 | 90,000 | 12.4195 | 1,455,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 180,613,403 | 0 | 12.4133 | 1,455,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 180,613,403 | -2,000 | 12.4133 | 1,455,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 180,615,403 | -2,000 | 12.4134 | 1,455,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 180,617,403 | 4,000 | 12.4136 | 1,455,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 180,613,403 | 6,000 | 12.4133 | 1,455,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 180,607,403 | 0 | 12.4129 | 1,455,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 180,607,403 | 0 | 12.4129 | 1,455,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 180,607,403 | 0 | 12.4129 | 1,455,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 180,607,403 | -296,000 | 12.4129 | 1,455,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 180,903,403 | 0 | 12.4332 | 1,455,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 180,903,403 | 0 | 12.4332 | 1,455,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 180,903,403 | 0 | 12.4332 | 1,455,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 180,903,403 | 2,000 | 12.4332 | 1,455,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 180,901,403 | -2,000 | 12.4331 | 1,455,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 180,903,403 | 0 | 12.4332 | 1,455,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 180,903,403 | 0 | 12.4332 | 1,455,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 180,903,403 | 2,000 | 12.4332 | 1,455,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 180,901,403 | -24,000 | 12.4331 | 1,455,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 180,925,403 | 2,000 | 12.4347 | 1,455,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 180,923,403 | -12,000 | 12.4346 | 1,455,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 180,935,403 | -10,000 | 12.4354 | 1,455,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 180,945,403 | -40,000 | 12.4361 | 1,455,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 180,985,403 | 0 | 12.4389 | 1,455,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 180,985,403 | 0 | 12.4389 | 1,455,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 180,985,403 | 0 | 12.4389 | 1,455,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 180,985,403 | 80,000 | 12.4389 | 1,455,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 180,905,403 | -4,000 | 12.4334 | 1,455,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 180,909,403 | 4,000 | 12.4336 | 1,455,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 180,905,403 | -6,000 | 12.4334 | 1,455,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 180,911,403 | 0 | 12.4338 | 1,455,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 180,911,403 | -30,000 | 12.4338 | 1,455,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 180,941,403 | 0 | 12.4358 | 1,455,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 180,941,403 | 0 | 12.4358 | 1,455,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 180,941,403 | 0 | 12.4358 | 1,455,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 180,941,403 | 0 | 12.4358 | 1,455,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 180,941,403 | 0 | 12.4358 | 1,455,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 180,941,403 | 4,000 | 12.4358 | 1,455,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 180,937,403 | 0 | 12.4356 | 1,455,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 180,937,403 | 0 | 12.4356 | 1,455,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 180,937,403 | 0 | 12.4356 | 1,455,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 180,937,403 | 0 | 12.4356 | 1,455,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 180,937,403 | 0 | 12.4356 | 1,455,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 180,937,403 | 0 | 12.4356 | 1,455,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 180,937,403 | 2,000,000 | 12.4356 | 1,455,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 178,937,403 | 0 | 12.2981 | 1,455,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 178,937,403 | 20,000 | 12.2981 | 1,455,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 178,917,403 | 0 | 12.2967 | 1,455,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 178,917,403 | -8,000 | 12.2967 | 1,455,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 178,925,403 | 8,000 | 12.2973 | 1,455,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 178,917,403 | 0 | 12.2967 | 1,455,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 178,917,403 | 12,000 | 12.2967 | 1,455,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 178,905,403 | 276,000 | 12.2959 | 1,455,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 178,629,403 | 0 | 12.2769 | 1,455,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 178,629,403 | 0 | 12.2769 | 1,455,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 178,629,403 | 0 | 12.2769 | 1,455,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 178,629,403 | 12,000 | 12.2769 | 1,455,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 178,617,403 | 4,000 | 12.2761 | 1,455,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 178,613,403 | 14,000 | 12.2758 | 1,455,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 178,599,403 | 0 | 12.2749 | 1,455,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 178,599,403 | -4,000 | 12.2749 | 1,455,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 178,603,403 | 8,000 | 12.2751 | 1,455,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 178,595,403 | -2,000 | 12.2746 | 1,455,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 178,597,403 | -14,000 | 12.2747 | 1,455,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 178,611,403 | 4,000 | 12.2757 | 1,455,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 178,607,403 | 0 | 12.2754 | 1,455,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 178,607,403 | 8,000 | 12.2754 | 1,455,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 178,599,403 | 0 | 12.2749 | 1,455,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 178,599,403 | 2,000 | 12.2749 | 1,455,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 178,597,403 | 14,000 | 12.2747 | 1,455,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 178,583,403 | -92,000 | 12.2738 | 1,455,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 178,675,403 | 0 | 12.2801 | 1,455,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 178,675,403 | 0 | 12.2801 | 1,455,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 178,675,403 | 0 | 12.2801 | 1,455,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 178,675,403 | 0 | 12.2801 | 1,455,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 178,675,403 | 0 | 12.2801 | 1,455,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 178,675,403 | 0 | 12.2801 | 1,455,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 178,675,403 | 2,000 | 12.2801 | 1,455,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 178,673,403 | 12,000 | 12.2800 | 1,455,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 178,661,403 | 0 | 12.2791 | 1,455,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 178,661,403 | 0 | 12.2791 | 1,455,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 178,661,403 | -10,000 | 12.2791 | 1,455,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 178,671,403 | 0 | 12.2798 | 1,455,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 178,671,403 | 0 | 12.2798 | 1,455,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 178,671,403 | -48,000 | 12.2798 | 1,455,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 178,719,403 | 0 | 12.2831 | 1,455,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 178,719,403 | 14,000 | 12.2831 | 1,455,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 178,705,403 | -8,000 | 12.2822 | 1,455,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 178,713,403 | 6,000 | 12.2827 | 1,455,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 178,707,403 | -4,000 | 12.2823 | 1,455,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 178,711,403 | 0 | 12.2826 | 1,455,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 178,711,403 | 0 | 12.2826 | 1,455,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 178,711,403 | 2,000 | 12.2826 | 1,455,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 178,709,403 | 0 | 12.2824 | 1,455,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 178,709,403 | -16,000 | 12.2824 | 1,455,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 178,725,403 | -20,000 | 12.2835 | 1,455,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 178,745,403 | 0 | 12.2849 | 1,455,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 178,745,403 | 0 | 12.2849 | 1,455,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 178,745,403 | 4,000 | 12.2849 | 1,455,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 178,741,403 | 0 | 12.2846 | 1,455,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 178,741,403 | 0 | 12.2846 | 1,455,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 178,741,403 | 2,000 | 12.2846 | 1,455,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 178,739,403 | 2,000 | 12.2845 | 1,455,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 178,737,403 | 0 | 12.2844 | 1,455,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 178,737,403 | 0 | 12.2844 | 1,455,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 178,737,403 | 4,000 | 12.2844 | 1,455,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 178,733,403 | -66,000 | 12.2841 | 1,455,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 178,799,403 | 2,000 | 12.2886 | 1,455,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 178,797,403 | 0 | 12.2885 | 1,455,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 178,797,403 | 0 | 12.2885 | 1,455,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 178,797,403 | 2,000 | 12.2885 | 1,455,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 178,795,403 | 8,000 | 12.2883 | 1,455,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 178,787,403 | 26,000 | 12.2878 | 1,455,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 178,761,403 | 0 | 12.2860 | 1,455,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 178,761,403 | 18,000 | 12.2860 | 1,455,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 178,743,403 | 10,000 | 12.2848 | 1,455,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 178,733,403 | 0 | 12.2841 | 1,455,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 178,733,403 | 0 | 12.2841 | 1,455,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 178,733,403 | 0 | 12.2841 | 1,455,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 178,733,403 | -42,000 | 12.2841 | 1,455,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 178,775,403 | 0 | 12.2870 | 1,455,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 178,775,403 | 0 | 12.2870 | 1,455,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 178,775,403 | -14,000 | 12.2870 | 1,455,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 178,789,403 | 0 | 12.2879 | 1,455,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 178,789,403 | -10,000 | 12.2879 | 1,455,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 178,799,403 | -2,000 | 12.2886 | 1,455,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 178,801,403 | 18,000 | 12.2888 | 1,455,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 178,783,403 | 18,000 | 12.2875 | 1,455,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 178,765,403 | 0 | 12.2863 | 1,455,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 178,765,403 | 50,000 | 12.2863 | 1,455,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 178,715,403 | -34,000 | 12.2828 | 1,455,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 178,749,403 | -2,000 | 12.2852 | 1,455,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 178,751,403 | -8,000 | 12.2853 | 1,455,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 178,759,403 | 2,000 | 12.2859 | 1,455,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 178,757,403 | 0 | 12.2857 | 1,455,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 178,757,403 | -80,000 | 12.2857 | 1,455,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 178,837,403 | 0 | 12.2912 | 1,455,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 178,837,403 | 68,000 | 12.2912 | 1,455,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 178,769,403 | 0 | 12.2866 | 1,455,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 178,769,403 | 0 | 12.2866 | 1,455,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 178,769,403 | 0 | 12.2866 | 1,455,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 178,769,403 | -8,000 | 12.2866 | 1,455,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 178,777,403 | 0 | 12.2871 | 1,455,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 178,777,403 | 0 | 12.2871 | 1,455,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 178,777,403 | 0 | 12.2871 | 1,455,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 178,777,403 | 0 | 12.2871 | 1,455,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 178,777,403 | 8,000 | 12.2871 | 1,455,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 178,769,403 | 0 | 12.2866 | 1,455,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 178,769,403 | 10,000 | 12.2866 | 1,455,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 178,759,403 | 0 | 12.2859 | 1,455,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 178,759,403 | 0 | 12.2859 | 1,455,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 178,759,403 | 0 | 12.2859 | 1,455,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 178,759,403 | 4,000 | 12.2859 | 1,455,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 178,755,403 | 0 | 12.2856 | 1,455,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 178,755,403 | 0 | 12.2856 | 1,455,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 178,755,403 | 0 | 12.2856 | 1,455,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 178,755,403 | 2,000 | 12.2856 | 1,455,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 178,753,403 | -10,000 | 12.2855 | 1,455,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 178,763,403 | 30,000 | 12.2861 | 1,455,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 178,733,403 | -92,000 | 12.2841 | 1,455,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 178,825,403 | 86,000 | 12.2904 | 1,455,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 178,739,403 | 82,000 | 12.2845 | 1,455,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 178,657,403 | 0 | 12.2789 | 1,455,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 178,657,403 | 32,000 | 12.2789 | 1,455,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 178,625,403 | 6,000 | 12.2767 | 1,455,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 178,619,403 | 198,000 | 12.2762 | 1,455,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 178,421,403 | 46,000 | 12.2626 | 1,455,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 178,375,403 | 0 | 12.2595 | 1,455,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 178,375,403 | 16,000 | 12.2595 | 1,455,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 178,359,403 | 54,000 | 12.2584 | 1,455,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 178,305,403 | 2,000 | 12.2547 | 1,455,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 178,303,403 | 0 | 12.2545 | 1,455,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 178,303,403 | 56,000 | 12.2545 | 1,455,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 178,247,403 | 0 | 12.2507 | 1,455,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 178,247,403 | 0 | 12.2507 | 1,455,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 178,247,403 | 44,000 | 12.2507 | 1,455,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 178,203,403 | 28,000 | 12.2477 | 1,455,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 178,175,403 | -20,000 | 12.2457 | 1,455,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 178,195,403 | 0 | 12.2471 | 1,455,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 178,195,403 | -28,000 | 12.2471 | 1,455,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 178,223,403 | 0 | 12.2490 | 1,455,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 178,223,403 | 6,000 | 12.2490 | 1,455,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 178,217,403 | -306,000 | 12.2486 | 1,455,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 178,523,403 | 74,000 | 12.2696 | 1,455,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 178,449,403 | 0 | 12.2646 | 1,455,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 178,449,403 | 0 | 12.2646 | 1,455,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 178,449,403 | 42,000 | 12.2646 | 1,455,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 178,407,403 | 40,000 | 12.2617 | 1,455,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 178,367,403 | 94,000 | 12.2589 | 1,455,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 178,273,403 | -24,000 | 12.2525 | 1,455,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 178,297,403 | 22,000 | 12.2541 | 1,455,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 178,275,403 | 54,000 | 12.2526 | 1,455,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 178,221,403 | 10,000 | 12.2489 | 1,455,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 178,211,403 | 0 | 12.2482 | 1,455,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 178,211,403 | 0 | 12.2482 | 1,455,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 178,211,403 | 2,000 | 12.2482 | 1,455,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 178,209,403 | -12,000 | 12.2481 | 1,455,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 178,221,403 | -30,000 | 12.2489 | 1,455,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 178,251,403 | 2,000 | 12.2510 | 1,455,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 178,249,403 | -46,000 | 12.2508 | 1,455,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 178,295,403 | 0 | 12.2540 | 1,455,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 178,295,403 | 34,000 | 12.2540 | 1,455,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 178,261,403 | 114,000 | 12.2516 | 1,455,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 178,147,403 | 0 | 12.2438 | 1,455,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 178,147,403 | 102,000 | 12.2438 | 1,455,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 178,045,403 | 22,000 | 12.2368 | 1,455,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 178,023,403 | 0 | 12.2353 | 1,455,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 178,023,403 | 2,000 | 12.2353 | 1,455,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 178,021,403 | 16,000 | 12.2351 | 1,455,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 178,005,403 | 2,000 | 12.2340 | 1,455,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 178,003,403 | 8,000 | 12.2339 | 1,455,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 177,995,403 | 32,000 | 12.2334 | 1,455,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 177,963,403 | 82,000 | 12.2312 | 1,455,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 177,881,403 | 0 | 12.2255 | 1,455,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 177,881,403 | 4,000 | 12.2255 | 1,455,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 177,877,403 | 42,000 | 12.2253 | 1,455,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 177,835,403 | 0 | 12.2224 | 1,455,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 177,835,403 | 0 | 12.2224 | 1,455,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 177,835,403 | 28,000 | 12.2224 | 1,455,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 177,807,403 | 0 | 12.2204 | 1,455,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 177,807,403 | 4,000 | 12.2204 | 1,455,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 177,803,403 | 10,000 | 12.2202 | 1,455,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 177,793,403 | -32,000 | 12.2195 | 1,455,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 177,825,403 | 62,000 | 12.2217 | 1,455,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 177,763,403 | 108,000 | 12.2174 | 1,455,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 177,655,403 | -86,000 | 12.2100 | 1,455,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 177,741,403 | -16,000 | 12.2159 | 1,455,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 177,757,403 | 92,000 | 12.2170 | 1,455,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 177,665,403 | 56,000 | 12.2107 | 1,455,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 177,609,403 | 100,000 | 12.2068 | 1,455,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 177,509,403 | 64,000 | 12.2000 | 1,455,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 177,445,403 | -22,000 | 12.1956 | 1,455,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 177,467,403 | 26,000 | 12.1971 | 1,455,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 177,441,403 | -22,000 | 12.1953 | 1,455,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 177,463,403 | 0 | 12.1968 | 1,455,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 177,463,403 | -400,000 | 12.1968 | 1,455,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 177,863,403 | -104,000 | 12.2243 | 1,455,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 177,967,403 | -16,000 | 12.2314 | 1,455,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 177,983,403 | 0 | 12.2325 | 1,455,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 177,983,403 | -50,000 | 12.2325 | 1,455,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 178,033,403 | -114,000 | 12.2360 | 1,455,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 178,147,403 | 0 | 12.2438 | 1,455,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 178,147,403 | -26,000 | 12.2438 | 1,455,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 178,173,403 | -18,000 | 12.2456 | 1,455,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 178,191,403 | 2,000 | 12.2468 | 1,455,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 178,189,403 | 6,000 | 12.2467 | 1,455,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 178,183,403 | 2,000 | 12.2463 | 1,455,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 178,181,403 | -20,000 | 12.2461 | 1,455,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 178,201,403 | -6,000 | 12.2475 | 1,455,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 178,207,403 | 18,000 | 12.2479 | 1,455,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 178,189,403 | 20,000 | 12.2467 | 1,455,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 178,169,403 | 100,000 | 12.2453 | 1,455,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 178,069,403 | -354,000 | 12.2384 | 1,455,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 178,423,403 | -20,000 | 12.2628 | 1,455,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 178,443,403 | 18,000 | 12.2642 | 1,455,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 178,425,403 | -16,000 | 12.2629 | 1,455,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 178,441,403 | 36,000 | 12.2640 | 1,455,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 178,405,403 | 0 | 12.2615 | 1,455,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 178,405,403 | 2,000 | 12.2615 | 1,455,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 178,403,403 | 122,000 | 12.2614 | 1,455,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 178,281,403 | 6,000 | 12.2530 | 1,455,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 178,275,403 | -28,000 | 12.2526 | 1,455,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 178,303,403 | -92,000 | 12.2545 | 1,455,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 178,395,403 | 98,000 | 12.2609 | 1,455,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 178,297,403 | -4,000 | 12.2541 | 1,455,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 178,301,403 | -12,000 | 12.2544 | 1,455,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 178,313,403 | 44,000 | 12.2552 | 1,455,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 178,269,403 | 8,000 | 12.2522 | 1,455,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 178,261,403 | 98,000 | 12.2516 | 1,455,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 178,163,403 | 56,000 | 12.2449 | 1,455,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 178,107,403 | -2,000 | 12.2411 | 1,455,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 178,109,403 | 0 | 12.2412 | 1,455,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 178,109,403 | -14,000 | 12.2412 | 1,455,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 178,123,403 | -14,000 | 12.2422 | 1,455,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 178,137,403 | 0 | 12.2431 | 1,455,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 178,137,403 | 28,000 | 12.2431 | 1,455,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 178,109,403 | 182,000 | 12.2412 | 1,455,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 177,927,403 | 0 | 12.2287 | 1,455,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 177,927,403 | 30,000 | 12.2287 | 1,455,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 177,897,403 | -14,000 | 12.2266 | 1,455,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 177,911,403 | 0 | 12.2276 | 1,455,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 177,911,403 | -30,000 | 12.2276 | 1,455,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 177,941,403 | 0 | 12.2296 | 1,455,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 177,941,403 | 0 | 12.2296 | 1,455,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 177,941,403 | 122,000 | 12.2296 | 1,455,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 177,819,403 | 2,000 | 12.2213 | 1,455,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 177,817,403 | -4,000 | 12.2211 | 1,455,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 177,821,403 | 32,000 | 12.2214 | 1,455,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 177,789,403 | -20,000 | 12.2192 | 1,455,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 177,809,403 | 30,000 | 12.2206 | 1,455,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 177,779,403 | 4,000 | 12.2185 | 1,455,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 177,775,403 | 18,000 | 12.2182 | 1,455,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 177,757,403 | 0 | 12.2170 | 1,455,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 177,757,403 | -44,000 | 12.2170 | 1,455,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 177,801,403 | 250,000 | 12.2200 | 1,455,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 177,551,403 | 12,000 | 12.2028 | 1,455,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 177,539,403 | -44,000 | 12.2020 | 1,455,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 177,583,403 | 84,000 | 12.2050 | 1,455,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 177,499,403 | 88,000 | 12.1993 | 1,455,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 177,411,403 | 0 | 12.1932 | 1,455,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 177,411,403 | -26,000 | 12.1932 | 1,455,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 177,437,403 | -2,000 | 12.1950 | 1,455,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 177,439,403 | 0 | 12.1951 | 1,455,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 177,439,403 | 10,000 | 12.1951 | 1,455,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 177,429,403 | 172,000 | 12.1945 | 1,455,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 177,257,403 | 20,000 | 12.1826 | 1,455,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 177,237,403 | 0 | 12.1813 | 1,455,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 177,237,403 | 0 | 12.1813 | 1,455,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 177,237,403 | -124,000 | 12.1813 | 1,455,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 177,361,403 | 0 | 12.1898 | 1,455,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 177,361,403 | 10,000 | 12.1898 | 1,455,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 177,351,403 | 178,000 | 12.1891 | 1,455,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 177,173,403 | 10,000 | 12.1769 | 1,455,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 177,163,403 | -14,000 | 12.1762 | 1,455,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 177,177,403 | 0 | 12.1771 | 1,455,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 177,177,403 | 0 | 12.1771 | 1,455,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 177,177,403 | 0 | 12.1771 | 1,455,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 177,177,403 | 2,000 | 12.1771 | 1,455,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 177,175,403 | 24,000 | 12.1770 | 1,455,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 177,151,403 | -26,000 | 12.1754 | 1,455,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 177,177,403 | -20,000 | 12.1771 | 1,455,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 177,197,403 | -78,000 | 12.1785 | 1,455,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 177,275,403 | -106,000 | 12.1839 | 1,455,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 177,381,403 | -100,000 | 12.1912 | 1,455,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 177,481,403 | 0 | 12.1980 | 1,455,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 177,481,403 | -22,000 | 12.1980 | 1,455,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 177,503,403 | -40,000 | 12.1995 | 1,455,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 177,543,403 | -42,000 | 12.2023 | 1,455,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 177,585,403 | -10,000 | 12.2052 | 1,455,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 177,595,403 | -54,000 | 12.2059 | 1,455,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 177,649,403 | -186,000 | 12.2096 | 1,455,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 177,835,403 | -38,000 | 12.2224 | 1,455,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 177,873,403 | 10,000 | 12.2250 | 1,455,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 177,863,403 | 0 | 12.2243 | 1,455,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 177,863,403 | 0 | 12.2243 | 1,455,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 177,863,403 | 14,000 | 12.2243 | 1,455,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 177,849,403 | -46,000 | 12.2233 | 1,455,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 177,895,403 | -42,000 | 12.2265 | 1,455,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 177,937,403 | 130,000 | 12.2294 | 1,455,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 177,807,403 | 6,000 | 12.2204 | 1,455,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 177,801,403 | -6,000 | 12.2200 | 1,455,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 177,807,403 | -10,000 | 12.2204 | 1,455,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 177,817,403 | -130,000 | 12.2211 | 1,455,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 177,947,403 | -36,000 | 12.2301 | 1,455,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 177,983,403 | -76,000 | 12.2325 | 1,455,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 178,059,403 | -2,000 | 12.2378 | 1,455,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 178,061,403 | -38,000 | 12.2379 | 1,455,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 178,099,403 | 0 | 12.2405 | 1,455,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 178,099,403 | 18,000 | 12.2405 | 1,455,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 178,081,403 | 16,000 | 12.2393 | 1,455,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 178,065,403 | -10,000 | 12.2382 | 1,455,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 178,075,403 | 56,000 | 12.2389 | 1,455,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 178,019,403 | -66,000 | 12.2350 | 1,455,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 178,085,403 | 108,000 | 12.2395 | 1,455,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 177,977,403 | 102,000 | 12.2321 | 1,455,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 177,875,403 | 90,000 | 12.2251 | 1,455,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 177,785,403 | -6,000 | 12.2189 | 1,455,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 177,791,403 | 0 | 12.2193 | 1,455,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 177,791,403 | 34,000 | 12.2193 | 1,455,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 177,757,403 | -6,000 | 12.2170 | 1,455,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 177,763,403 | 0 | 12.2174 | 1,455,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 177,763,403 | 94,000 | 12.2174 | 1,455,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 177,669,403 | -16,000 | 12.2110 | 1,455,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 177,685,403 | -6,000 | 12.2121 | 1,455,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 177,691,403 | 80,000 | 12.2125 | 1,455,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 177,611,403 | 0 | 12.2070 | 1,455,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 177,611,403 | 144,000 | 12.2070 | 1,455,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 177,467,403 | -74,000 | 12.1971 | 1,455,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 177,541,403 | 30,000 | 12.2022 | 1,455,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 177,511,403 | 6,000 | 12.2001 | 1,455,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 177,505,403 | 20,000 | 12.1997 | 1,455,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 177,485,403 | 192,000 | 12.1983 | 1,455,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 177,293,403 | 430,000 | 12.1851 | 1,455,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 176,863,403 | 32,000 | 12.1556 | 1,455,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 176,831,403 | -2,000 | 12.1534 | 1,455,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 176,833,403 | -36,000 | 12.1535 | 1,455,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 176,869,403 | 0 | 12.1560 | 1,455,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 176,869,403 | 0 | 12.1560 | 1,455,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 176,869,403 | 2,000 | 12.1560 | 1,455,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 176,867,403 | -20,000 | 12.1558 | 1,455,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 176,887,403 | 34,000 | 12.1572 | 1,455,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 176,853,403 | 40,000 | 12.1549 | 1,455,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 176,813,403 | -10,000 | 12.1521 | 1,455,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 176,823,403 | 0 | 12.1528 | 1,455,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 176,823,403 | 4,000 | 12.1528 | 1,455,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 176,819,403 | -56,000 | 12.1525 | 1,455,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 176,875,403 | -12,000 | 12.1564 | 1,455,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 176,887,403 | -14,000 | 12.1572 | 1,455,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 176,901,403 | -38,000 | 12.1582 | 1,455,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 176,939,403 | 256,000 | 12.1608 | 1,455,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 176,683,403 | -4,000 | 12.1432 | 1,455,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 176,687,403 | -182,000 | 12.1435 | 1,455,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 176,869,403 | 0 | 12.1560 | 1,455,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 176,869,403 | -10,000 | 12.1560 | 1,455,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 176,879,403 | -46,000 | 12.1567 | 1,455,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 176,925,403 | 2,000 | 12.1598 | 1,455,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 176,923,403 | 0 | 12.1597 | 1,455,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 176,923,403 | 24,000 | 12.1597 | 1,455,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 176,899,403 | -4,000 | 12.1580 | 1,455,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 176,903,403 | 372,000 | 12.1583 | 1,455,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 176,531,403 | -6,000 | 12.1327 | 1,455,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 176,537,403 | -96,000 | 12.1332 | 1,455,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 176,633,403 | 8,000 | 12.1398 | 1,455,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 176,625,403 | 50,000 | 12.1392 | 1,455,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 176,575,403 | 114,000 | 12.1358 | 1,455,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 176,461,403 | 48,000 | 12.1279 | 1,455,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 176,413,403 | 26,000 | 12.1246 | 1,455,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 176,387,403 | -4,750,000 | 12.1228 | 1,455,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 181,137,403 | 0 | 12.4493 | 1,455,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 181,137,403 | -8,000 | 12.4493 | 1,455,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 181,145,403 | -4,000 | 12.4499 | 1,455,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 181,149,403 | 0 | 12.4501 | 1,455,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 181,149,403 | 0 | 12.4501 | 1,455,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 181,149,403 | -26,000 | 12.4501 | 1,455,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 181,175,403 | -10,000 | 12.4519 | 1,455,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 181,185,403 | 38,000 | 12.4526 | 1,455,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 181,147,403 | -53,000 | 12.4500 | 1,455,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 181,200,403 | 10,000 | 12.4536 | 1,455,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 181,190,403 | 2,000 | 12.4529 | 1,455,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 181,188,403 | -22,000 | 12.4528 | 1,455,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 181,210,403 | 0 | 12.4543 | 1,455,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 181,210,403 | 4,000 | 12.4543 | 1,455,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 181,206,403 | 70,000 | 12.4540 | 1,455,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 181,136,403 | 22,000 | 12.4492 | 1,455,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 181,114,403 | -12,000 | 12.4477 | 1,455,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 181,126,403 | 10,000 | 12.4486 | 1,455,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 181,116,403 | 0 | 12.4479 | 1,455,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 181,116,403 | 126,000 | 12.4479 | 1,455,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 180,990,403 | -24,000 | 12.4392 | 1,455,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 181,014,403 | 10,000 | 12.4409 | 1,455,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 181,004,403 | -36,000 | 12.4402 | 1,455,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 181,040,403 | -34,000 | 12.4426 | 1,455,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 181,074,403 | 0 | 12.4450 | 1,455,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 181,074,403 | 46,000 | 12.4450 | 1,455,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 181,028,403 | 98,000 | 12.4418 | 1,455,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 180,930,403 | 382,000 | 12.4351 | 1,455,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 180,548,403 | -54,000 | 12.4088 | 1,455,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 180,602,403 | 60,000 | 12.4125 | 1,455,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 180,542,403 | 14,000 | 12.4084 | 1,455,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 180,528,403 | -28,000 | 12.4075 | 1,455,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 180,556,403 | -72,000 | 12.4094 | 1,455,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 180,628,403 | 64,000 | 12.4143 | 1,455,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 180,564,403 | 52,000 | 12.4099 | 1,455,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 180,512,403 | -92,000 | 12.4064 | 1,455,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 180,604,403 | 208,000 | 12.4127 | 1,455,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 180,396,403 | 30,000 | 12.3984 | 1,455,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 180,366,403 | 102,000 | 12.3963 | 1,455,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 180,264,403 | -126,000 | 12.3893 | 1,455,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 180,390,403 | 76,000 | 12.3980 | 1,455,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 180,314,403 | -422,000 | 12.3927 | 1,455,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 180,736,403 | 138,000 | 12.4217 | 1,455,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 180,598,403 | -18,000 | 12.4123 | 1,455,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 180,616,403 | 0 | 12.4135 | 1,455,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 180,616,403 | 114,000 | 12.4135 | 1,455,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 180,502,403 | 34,000 | 12.4057 | 1,455,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 180,468,403 | 50,000 | 12.4033 | 1,455,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 180,418,403 | 30,000 | 12.3999 | 1,455,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 180,388,403 | -120,000 | 12.3978 | 1,455,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 180,508,403 | 364,000 | 12.4061 | 1,455,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 180,144,403 | 52,000 | 12.3811 | 1,455,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 180,092,403 | 108,000 | 12.3775 | 1,455,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 179,984,403 | -85,000 | 12.3701 | 1,455,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 180,069,403 | 272,000 | 12.3759 | 1,455,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 179,797,403 | 86,000 | 12.3572 | 1,455,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 179,711,403 | -2,000 | 12.3513 | 1,455,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 179,713,403 | -74,000 | 12.3514 | 1,455,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 179,787,403 | -194,000 | 12.3565 | 1,455,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 179,981,403 | 276,000 | 12.3699 | 1,455,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 179,705,403 | -126,000 | 12.3509 | 1,455,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 179,831,403 | 12,000 | 12.3595 | 1,455,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 179,819,403 | -22,000 | 12.3587 | 1,455,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 179,841,403 | 8,000 | 12.3602 | 1,455,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 179,833,403 | 28,000 | 12.3597 | 1,455,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 179,805,403 | -6,000 | 12.3578 | 1,455,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 179,811,403 | 74,000 | 12.3582 | 1,455,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 179,737,403 | -82,000 | 12.3531 | 1,455,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 179,819,403 | 82,000 | 12.3587 | 1,455,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 179,737,403 | 178,000 | 12.3531 | 1,455,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 179,559,403 | 46,000 | 12.3409 | 1,455,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 179,513,403 | 6,000 | 12.3377 | 1,455,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 179,507,403 | 4,000 | 12.3373 | 1,455,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 179,503,403 | 0 | 12.3370 | 1,455,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 179,503,403 | -18,000 | 12.3370 | 1,455,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 179,521,403 | -24,000 | 12.3382 | 1,455,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 179,545,403 | 66,000 | 12.3399 | 1,455,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 179,479,403 | 0 | 12.3354 | 1,455,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 179,479,403 | -10,000 | 12.3354 | 1,455,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 179,489,403 | -190,000 | 12.3360 | 1,455,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 179,679,403 | -92,000 | 12.3491 | 1,455,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 179,771,403 | 16,000 | 12.3554 | 1,455,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 179,755,403 | -10,000 | 12.3543 | 1,455,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 179,765,403 | -18,000 | 12.3550 | 1,455,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 179,783,403 | -20,000 | 12.3562 | 1,455,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 179,803,403 | -2,000 | 12.3576 | 1,455,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 179,805,403 | 24,000 | 12.3578 | 1,455,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 179,781,403 | 16,000 | 12.3561 | 1,455,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 179,765,403 | 0 | 12.3550 | 1,455,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 179,765,403 | 8,000 | 12.3550 | 1,455,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 179,757,403 | 8,000 | 12.3545 | 1,455,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 179,749,403 | -12,000 | 12.3539 | 1,455,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 179,761,403 | 74,000 | 12.3547 | 1,455,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 179,687,403 | 40,000 | 12.3496 | 1,455,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 179,647,403 | 24,000 | 12.3469 | 1,455,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 179,623,403 | -50,000 | 12.3453 | 1,455,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 179,673,403 | 22,000 | 12.3487 | 1,455,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 179,651,403 | 14,000 | 12.3472 | 1,455,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 179,637,403 | 4,000 | 12.3462 | 1,455,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 179,633,403 | -32,000 | 12.3459 | 1,455,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 179,665,403 | 94,000 | 12.3481 | 1,455,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 179,571,403 | 22,000 | 12.3417 | 1,455,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 179,549,403 | 0 | 12.3402 | 1,455,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 179,549,403 | 18,000 | 12.3402 | 1,455,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 179,531,403 | -26,000 | 12.3389 | 1,455,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 179,557,403 | -10,000 | 12.3407 | 1,455,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 179,567,403 | 28,000 | 12.3414 | 1,455,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 179,539,403 | -28,000 | 12.3395 | 1,455,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 179,567,403 | -96,000 | 12.3414 | 1,455,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 179,663,403 | 10,000 | 12.3480 | 1,455,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 179,653,403 | -52,000 | 12.3473 | 1,455,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 179,705,403 | -54,000 | 12.3509 | 1,455,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 179,759,403 | 4,000 | 12.3546 | 1,455,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 179,755,403 | -54,000 | 12.3543 | 1,455,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 179,809,403 | -6,000 | 12.3580 | 1,455,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 179,815,403 | 14,000 | 12.3584 | 1,455,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 179,801,403 | -4,000 | 12.3575 | 1,455,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 179,805,403 | 70,000 | 12.3578 | 1,455,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 179,735,403 | -18,000 | 12.3529 | 1,455,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 179,753,403 | 20,000 | 12.3542 | 1,455,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 179,733,403 | -6,000 | 12.3528 | 1,455,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 179,739,403 | 36,000 | 12.3532 | 1,455,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 179,703,403 | -86,000 | 12.3507 | 1,455,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 179,789,403 | -6,000 | 12.3567 | 1,455,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 179,795,403 | -22,000 | 12.3571 | 1,455,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 179,817,403 | -6,000 | 12.3586 | 1,455,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 179,823,403 | 76,000 | 12.3590 | 1,455,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 179,747,403 | 34,000 | 12.3538 | 1,455,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 179,713,403 | 0 | 12.3514 | 1,455,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 179,713,403 | -6,000 | 12.3514 | 1,455,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 179,719,403 | -16,000 | 12.3518 | 1,455,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 179,735,403 | 42,000 | 12.3529 | 1,455,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 179,693,403 | 100,000 | 12.3501 | 1,455,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 179,593,403 | -192,000 | 12.3432 | 1,455,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 179,785,403 | 64,000 | 12.3564 | 1,455,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 179,721,403 | -30,000 | 12.3520 | 1,455,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 179,751,403 | -44,000 | 12.3540 | 1,455,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 179,795,403 | -30,000 | 12.3571 | 1,455,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 179,825,403 | 18,000 | 12.3591 | 1,455,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 179,807,403 | 12,000 | 12.3579 | 1,455,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 179,795,403 | 4,000 | 12.3571 | 1,455,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 179,791,403 | -32,000 | 12.3568 | 1,455,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 179,823,403 | -22,000 | 12.3590 | 1,455,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 179,845,403 | -54,000 | 12.3605 | 1,455,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 179,899,403 | -120,000 | 12.3642 | 1,455,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 180,019,403 | 2,000 | 12.3725 | 1,455,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 180,017,403 | -28,000 | 12.3723 | 1,455,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 180,045,403 | -46,000 | 12.3743 | 1,455,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 180,091,403 | -226,000 | 12.3774 | 1,455,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 180,317,403 | 22,000 | 12.3929 | 1,455,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 180,295,403 | 112,000 | 12.3914 | 1,455,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 180,183,403 | 99,898,000 | 12.3837 | 1,455,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 80,285,403 | -62,000 | 5.5179 | 1,455,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 80,347,403 | -84,000 | 5.5222 | 1,455,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 80,431,403 | 274,000 | 5.5279 | 1,455,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 80,157,403 | 106,000 | 5.5091 | 1,455,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 80,051,403 | -254,000 | 5.5018 | 1,455,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 80,305,403 | -10,000 | 5.5193 | 1,455,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 80,315,403 | -280,000 | 5.5200 | 1,455,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 80,595,403 | -30,000 | 5.5392 | 1,455,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 80,625,403 | -28,000 | 5.5413 | 1,455,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 80,653,403 | 44,000 | 5.5432 | 1,455,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 80,609,403 | -34,000 | 5.5402 | 1,455,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 80,643,403 | -180,000 | 5.5425 | 1,455,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 80,823,403 | 4,000 | 5.5549 | 1,455,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 80,819,403 | -110,000 | 5.5546 | 1,455,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 80,929,403 | 12,000 | 5.5622 | 1,455,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 80,917,403 | 58,000 | 5.5613 | 1,455,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 80,859,403 | -188,000 | 5.5573 | 1,455,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 81,047,403 | -162,000 | 5.5703 | 1,455,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 81,209,403 | -120,000 | 5.5814 | 1,455,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 81,329,403 | 106,000 | 5.5896 | 1,455,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 81,223,403 | -620,000 | 5.5824 | 1,455,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 81,843,403 | 18,000 | 5.6250 | 1,455,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 81,825,403 | 56,000 | 5.6237 | 1,455,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 81,769,403 | 34,000 | 5.6199 | 1,455,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 81,735,403 | 48,000 | 5.6176 | 1,455,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 81,687,403 | -218,000 | 5.6143 | 1,455,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 81,905,403 | -236,000 | 5.6292 | 1,455,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 82,141,403 | 74,000 | 5.6455 | 1,455,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 82,067,403 | 4,000 | 5.6404 | 1,455,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 82,063,403 | 48,000 | 5.6401 | 1,455,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 82,015,403 | 10,000 | 5.6368 | 1,455,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 82,005,403 | -46,000 | 5.6361 | 1,455,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 82,051,403 | -266,000 | 5.6393 | 1,455,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 82,317,403 | -40,000 | 5.6576 | 1,455,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 82,357,403 | 594,000 | 5.6603 | 1,455,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 81,763,403 | -206,000 | 5.6195 | 1,455,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 81,969,403 | -198,000 | 5.6336 | 1,455,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 82,167,403 | 1,552,000 | 5.6472 | 1,455,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 80,615,403 | 3,558,000 | 5.5406 | 1,455,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 77,057,403 | -373,000 | 5.2960 | 1,455,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 77,430,403 | -118,000 | 5.3217 | 1,455,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 77,548,403 | 118,000 | 5.3298 | 1,455,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 77,430,403 | -140,000 | 5.3217 | 1,455,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 77,570,403 | 66,000 | 5.3313 | 1,455,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 77,504,403 | 2,010,000 | 5.3268 | 1,455,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 75,494,403 | -20,000 | 5.1886 | 1,455,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 75,514,403 | -64,000 | 5.1900 | 1,455,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 75,578,403 | -204,000 | 5.1944 | 1,455,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 75,782,403 | 294,000 | 5.2084 | 1,455,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 75,488,403 | 380,000 | 5.1882 | 1,455,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 75,108,403 | -62,000 | 5.1621 | 1,455,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 75,170,403 | -532,000 | 5.1664 | 1,455,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 75,702,403 | 216,000 | 5.2029 | 1,455,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 75,486,403 | -110,000 | 5.1881 | 1,455,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 75,596,403 | 24,000 | 5.1956 | 1,455,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 75,572,403 | -72,000 | 5.1940 | 1,455,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 75,644,403 | 30,000 | 5.1989 | 1,455,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 75,614,403 | 366,000 | 5.1969 | 1,455,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 75,248,403 | 28,000 | 5.1717 | 1,455,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 75,220,403 | -8,000 | 5.1698 | 1,455,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 75,228,403 | 46,000 | 5.1703 | 1,455,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 75,182,403 | 16,000 | 5.1672 | 1,455,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 75,166,403 | 26,000 | 5.1661 | 1,455,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 75,140,403 | 24,000 | 5.1643 | 1,455,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 75,116,403 | -14,000 | 5.1626 | 1,455,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 75,130,403 | -32,000 | 5.1636 | 1,455,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 75,162,403 | -80,000 | 5.1658 | 1,455,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 75,242,403 | 30,000 | 5.1713 | 1,455,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 75,212,403 | -10,000 | 5.1692 | 1,455,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 75,222,403 | -100,000 | 5.1699 | 1,455,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 75,322,403 | 46,000 | 5.1768 | 1,455,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 75,276,403 | 36,000 | 5.1736 | 1,455,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 75,240,403 | 108,000 | 5.1712 | 1,455,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 75,132,403 | 130,000 | 5.1637 | 1,455,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 75,002,403 | 10,000 | 5.1548 | 1,455,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 74,992,403 | 134,000 | 5.1541 | 1,455,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 74,858,403 | 66,000 | 5.1449 | 1,455,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 74,792,403 | -106,000 | 5.1404 | 1,455,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 74,898,403 | -28,000 | 5.1477 | 1,455,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 74,926,403 | 126,000 | 5.1496 | 1,455,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 74,800,403 | -4,000 | 5.1409 | 1,455,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 74,804,403 | -34,000 | 5.1412 | 1,455,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 74,838,403 | -125,000 | 5.1435 | 1,455,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 74,963,403 | -198,000 | 5.1521 | 1,455,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 75,161,403 | -16,000 | 5.1657 | 1,455,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 75,177,403 | 10,000 | 5.1668 | 1,455,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 75,167,403 | -20,000 | 5.1661 | 1,455,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 75,187,403 | 8,000 | 5.1675 | 1,455,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 75,179,403 | 66,000 | 5.1670 | 1,455,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 75,113,403 | 14,000 | 5.1624 | 1,455,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 75,099,403 | -28,000 | 5.1615 | 1,455,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 75,127,403 | -32,000 | 5.1634 | 1,455,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 75,159,403 | 94,000 | 5.1656 | 1,455,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 75,065,403 | -8,000 | 5.1591 | 1,455,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 75,073,403 | 74,000 | 5.1597 | 1,455,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 74,999,403 | -16,000 | 5.1546 | 1,455,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 75,015,403 | 38,000 | 5.1557 | 1,455,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 74,977,403 | 98,000 | 5.1531 | 1,455,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 74,879,403 | 4,000 | 5.1464 | 1,455,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 74,875,403 | -24,000 | 5.1461 | 1,455,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 74,899,403 | 20,000 | 5.1477 | 1,455,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 74,879,403 | -130,000 | 5.1464 | 1,455,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 75,009,403 | -4,000 | 5.1553 | 1,455,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 75,013,403 | 10,000 | 5.1556 | 1,455,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 75,003,403 | -24,000 | 5.1549 | 1,455,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 75,027,403 | -22,000 | 5.1565 | 1,455,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 75,049,403 | -64,000 | 5.1580 | 1,455,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 75,113,403 | 126,000 | 5.1624 | 1,455,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 74,987,403 | -2,000 | 5.1538 | 1,455,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 74,989,403 | 48,000 | 5.1539 | 1,455,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 74,941,403 | -22,000 | 5.1506 | 1,455,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 74,963,403 | 4,860,000 | 5.1521 | 1,455,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 70,103,403 | 102,000 | 4.8181 | 1,455,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 70,001,403 | 532,000 | 4.8111 | 1,455,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 69,469,403 | 192,000 | 4.7745 | 1,455,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 69,277,403 | -62,000 | 4.7613 | 1,455,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 69,339,403 | -174,000 | 4.7656 | 1,455,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 69,513,403 | -34,000 | 4.7776 | 1,455,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 69,547,403 | -150,000 | 4.7799 | 1,455,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 69,697,403 | -584,000 | 4.7902 | 1,455,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 70,281,403 | -52,000 | 4.8303 | 1,455,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 70,333,403 | -150,000 | 4.8339 | 1,455,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 70,483,403 | -142,000 | 4.8442 | 1,455,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 70,625,403 | -10,000 | 4.8540 | 1,455,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 70,635,403 | 0 | 4.8547 | 1,455,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 70,635,403 | 34,000 | 4.8547 | 1,455,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 70,601,403 | -236,000 | 4.8523 | 1,455,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 70,837,403 | -314,000 | 4.8686 | 1,455,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 71,151,403 | -206,000 | 4.8901 | 1,455,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 71,357,403 | 34,000 | 4.9043 | 1,455,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 71,323,403 | 32,000 | 4.9020 | 1,455,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 71,291,403 | -66,000 | 4.8998 | 1,455,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 71,357,403 | 222,000 | 4.9043 | 1,455,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 71,135,403 | -192,000 | 4.8890 | 1,455,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 71,327,403 | -36,000 | 4.9022 | 1,455,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 71,363,403 | 10,000 | 4.9047 | 1,455,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 71,353,403 | -12,000 | 4.9040 | 1,455,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 71,365,403 | 102,000 | 4.9048 | 1,455,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 71,263,403 | 178,000 | 4.8978 | 1,455,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 71,085,403 | -22,000 | 4.8856 | 1,455,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 71,107,403 | -42,000 | 4.8871 | 1,455,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 71,149,403 | -32,000 | 4.8900 | 1,455,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 71,181,403 | 64,000 | 4.8922 | 1,455,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 71,117,403 | -224,000 | 4.8878 | 1,455,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 71,341,403 | -160,000 | 4.9032 | 1,455,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 71,501,403 | 100,000 | 4.9142 | 1,455,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 71,401,403 | -2,000 | 4.9073 | 1,455,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 71,403,403 | -86,000 | 4.9075 | 1,455,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 71,489,403 | -228,000 | 4.9134 | 1,455,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 71,717,403 | -32,000 | 4.9290 | 1,455,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 71,749,403 | -206,000 | 4.9312 | 1,455,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 71,955,403 | 38,000 | 4.9454 | 1,455,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 71,917,403 | 0 | 4.9428 | 1,455,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 71,917,403 | -338,000 | 4.9428 | 1,455,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 72,255,403 | 142,000 | 4.9660 | 1,455,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 72,113,403 | 394,000 | 4.9562 | 1,455,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 71,719,403 | -46,000 | 4.9292 | 1,455,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 71,765,403 | 196,000 | 4.9323 | 1,455,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 71,569,403 | -44,000 | 4.9189 | 1,455,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 71,613,403 | -44,000 | 4.9219 | 1,455,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 71,657,403 | -212,000 | 4.9249 | 1,455,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 71,869,403 | -1,388,000 | 4.9395 | 1,455,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 73,257,403 | -4,000 | 5.0349 | 1,455,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 73,261,403 | 14,000 | 5.0351 | 1,455,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 73,247,403 | 6,000 | 5.0342 | 1,455,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 73,241,403 | -16,000 | 5.0338 | 1,455,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 73,257,403 | 116,000 | 5.0349 | 1,455,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 73,141,403 | 104,000 | 5.0269 | 1,455,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 73,037,403 | 222,000 | 5.0198 | 1,455,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 72,815,403 | 0 | 5.0045 | 1,455,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 72,815,403 | -196,000 | 5.0045 | 1,455,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 73,011,403 | -272,000 | 5.0180 | 1,455,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 73,283,403 | 0 | 5.0367 | 1,455,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 73,283,403 | 296,000 | 5.0367 | 1,455,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 72,987,403 | 234,000 | 5.0163 | 1,455,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 72,753,403 | -1,046,000 | 5.0002 | 1,455,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 73,799,403 | 1,076,000 | 5.0721 | 1,455,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 72,723,403 | -142,000 | 4.9982 | 1,455,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 72,865,403 | -136,000 | 5.0079 | 1,455,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 73,001,403 | 4,000 | 5.0173 | 1,455,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 72,997,403 | 18,000 | 5.0170 | 1,455,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 72,979,403 | -92,000 | 5.0158 | 1,455,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 73,071,403 | -32,000 | 5.0221 | 1,455,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 73,103,403 | 10,000 | 5.0243 | 1,455,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 73,093,403 | 26,000 | 5.0236 | 1,455,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 73,067,403 | -22,000 | 5.0218 | 1,455,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 73,089,403 | 12,000 | 5.0233 | 1,455,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 73,077,403 | -2,000 | 5.0225 | 1,455,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 73,079,403 | 58,000 | 5.0226 | 1,455,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 73,021,403 | -336,000 | 5.0187 | 1,455,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 73,357,403 | -4,000 | 5.0417 | 1,455,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 73,361,403 | 0 | 5.0420 | 1,455,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 73,361,403 | 32,000 | 5.0420 | 1,455,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 73,329,403 | 0 | 5.0398 | 1,455,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 73,329,403 | -10,000 | 5.0398 | 1,455,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 73,339,403 | -60,000 | 5.0405 | 1,455,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 73,399,403 | 6,000 | 5.0446 | 1,455,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 73,393,403 | -184,000 | 5.0442 | 1,455,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 73,577,403 | -56,000 | 5.0569 | 1,455,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 73,633,403 | -68,000 | 5.0607 | 1,455,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 73,701,403 | -56,000 | 5.0654 | 1,455,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 73,757,403 | 8,000 | 5.0692 | 1,455,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 73,749,403 | 56,000 | 5.0687 | 1,455,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 73,693,403 | 16,000 | 5.0648 | 1,455,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 73,677,403 | 14,000 | 5.0637 | 1,455,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 73,663,403 | 40,000 | 5.0628 | 1,455,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 73,623,403 | 22,000 | 5.0600 | 1,455,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 73,601,403 | -78,000 | 5.0585 | 1,455,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 73,679,403 | 14,000 | 5.0639 | 1,455,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 73,665,403 | -36,000 | 5.0629 | 1,455,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 73,701,403 | 16,000 | 5.0654 | 1,455,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 73,685,403 | 168,000 | 5.0643 | 1,455,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 73,517,403 | 47,200 | 5.0527 | 1,455,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 73,470,203 | -322,000 | 5.0495 | 1,455,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 73,792,203 | 2,000 | 5.0716 | 1,455,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 73,790,203 | -534,000 | 5.0715 | 1,455,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 74,324,203 | 80,000 | 5.1082 | 1,455,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 74,244,203 | -158,000 | 5.1027 | 1,455,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 74,402,203 | 210,000 | 5.1136 | 1,455,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 74,192,203 | 232,000 | 5.0991 | 1,455,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 73,960,203 | -184,000 | 5.0832 | 1,455,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 74,144,203 | -49,000 | 5.0958 | 1,455,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 74,193,203 | -8,000 | 5.0992 | 1,455,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 74,201,203 | -166,000 | 5.0997 | 1,455,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 74,367,203 | -118,000 | 5.1111 | 1,455,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 74,485,203 | 8,000 | 5.1193 | 1,455,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 74,477,203 | -8,000 | 5.1187 | 1,455,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 74,485,203 | 156,000 | 5.1193 | 1,455,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 74,329,203 | -2,000 | 5.1085 | 1,455,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 74,331,203 | -40,000 | 5.1087 | 1,455,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 74,371,203 | -146,000 | 5.1114 | 1,455,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 74,517,203 | 88,000 | 5.1215 | 1,455,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 74,429,203 | -32,000 | 5.1154 | 1,455,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 74,461,203 | -76,000 | 5.1176 | 1,455,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 74,537,203 | -70,000 | 5.1228 | 1,455,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 74,607,203 | -352,000 | 5.1276 | 1,455,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 74,959,203 | 516,000 | 5.1518 | 1,455,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 74,443,203 | 84,000 | 5.1164 | 1,455,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 74,359,203 | -4,000 | 5.1106 | 1,455,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 74,363,203 | 46,000 | 5.1109 | 1,455,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 74,317,203 | 50,000 | 5.1077 | 1,455,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 74,267,203 | -18,000 | 5.1043 | 1,455,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 74,285,203 | 58,000 | 5.1055 | 1,455,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 74,227,203 | -140,000 | 5.1015 | 1,455,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 74,367,203 | 26,000 | 5.1111 | 1,455,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 74,341,203 | -170,000 | 5.1094 | 1,455,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 74,511,203 | 24,000 | 5.1210 | 1,455,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 74,487,203 | 116,000 | 5.1194 | 1,455,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 74,371,203 | -46,000 | 5.1114 | 1,455,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 74,417,203 | -34,000 | 5.1146 | 1,455,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 74,451,203 | -54,000 | 5.1169 | 1,455,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 74,505,203 | -148,000 | 5.1206 | 1,455,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 74,653,203 | -38,000 | 5.1308 | 1,455,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 74,691,203 | -236,000 | 5.1334 | 1,455,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 74,927,203 | -26,000 | 5.1496 | 1,455,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 74,953,203 | 38,000 | 5.1514 | 1,455,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 74,915,203 | -32,000 | 5.1488 | 1,455,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 74,947,203 | -10,000 | 5.1510 | 1,455,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 74,957,203 | 36,000 | 5.1517 | 1,455,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 74,921,203 | 36,000 | 5.1492 | 1,455,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 74,885,203 | -74,000 | 5.1467 | 1,455,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 74,959,203 | -46,000 | 5.1518 | 1,455,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 75,005,203 | 90,000 | 5.1550 | 1,455,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 74,915,203 | 108,000 | 5.1488 | 1,455,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 74,807,203 | 0 | 5.1414 | 1,455,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 74,807,203 | 78,000 | 5.1414 | 1,455,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 74,729,203 | -172,000 | 5.1360 | 1,455,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 74,901,203 | 8,000 | 5.1478 | 1,455,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 74,893,203 | -38,000 | 5.1473 | 1,455,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 74,931,203 | 124,000 | 5.1499 | 1,455,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 74,807,203 | -74,000 | 5.1414 | 1,455,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 74,881,203 | 28,000 | 5.1465 | 1,455,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 74,853,203 | 102,000 | 5.1446 | 1,455,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 74,751,203 | 86,000 | 5.1375 | 1,455,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 74,665,203 | 234,000 | 5.1316 | 1,455,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 74,431,203 | -144,000 | 5.1155 | 1,455,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 74,575,203 | 37,500 | 5.1254 | 1,455,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 74,537,703 | -8,000 | 5.1229 | 1,455,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 74,545,703 | -32,000 | 5.1234 | 1,455,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 74,577,703 | -20,000 | 5.1256 | 1,455,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 74,597,703 | -42,000 | 5.1270 | 1,455,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 74,639,703 | -40,000 | 5.1299 | 1,455,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 74,679,703 | 28,000 | 5.1326 | 1,455,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 74,651,703 | -108,000 | 5.1307 | 1,455,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 74,759,703 | 46,000 | 5.1381 | 1,455,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 74,713,703 | -10,000 | 5.1350 | 1,455,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 74,723,703 | 20,000 | 5.1356 | 1,455,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 74,703,703 | 0 | 5.1343 | 1,455,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 74,703,703 | -34,000 | 5.1343 | 1,455,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 74,737,703 | 42,000 | 5.1366 | 1,455,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 74,695,703 | 12,000 | 5.1337 | 1,455,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 74,683,703 | 28,000 | 5.1329 | 1,455,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 74,655,703 | -44,000 | 5.1310 | 1,455,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 74,699,703 | -492,000 | 5.1340 | 1,455,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 75,191,703 | -20,000 | 5.1678 | 1,455,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 75,211,703 | 12,000 | 5.1692 | 1,455,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 75,199,703 | 154,000 | 5.1684 | 1,455,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 75,045,703 | -606,000 | 5.1578 | 1,455,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 75,651,703 | 150,000 | 5.1994 | 1,455,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 75,501,703 | 790,000 | 5.1891 | 1,455,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 74,711,703 | 8,000 | 5.1348 | 1,455,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 74,703,703 | 38,000 | 5.1343 | 1,455,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 74,665,703 | 18,000 | 5.1317 | 1,455,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 74,647,703 | -86,000 | 5.1304 | 1,455,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 74,733,703 | 10,000 | 5.1363 | 1,455,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 74,723,703 | -74,000 | 5.1356 | 1,455,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 74,797,703 | -74,000 | 5.1407 | 1,455,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 74,871,703 | 81,000 | 5.1458 | 1,455,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 74,790,703 | 142,000 | 5.1403 | 1,455,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 74,648,703 | -98,000 | 5.1305 | 1,455,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 74,746,703 | 20,000 | 5.1372 | 1,455,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 74,726,703 | 212,000 | 5.1359 | 1,455,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 74,514,703 | 22,000 | 5.1213 | 1,455,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 74,492,703 | -4,000 | 5.1198 | 1,455,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 74,496,703 | 16,000 | 5.1200 | 1,455,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 74,480,703 | -48,000 | 5.1189 | 1,455,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 74,528,703 | 50,000 | 5.1222 | 1,455,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 74,478,703 | -110,000 | 5.1188 | 1,455,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 74,588,703 | -22,000 | 5.1264 | 1,455,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 74,610,703 | -56,000 | 5.1279 | 1,455,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 74,666,703 | 16,000 | 5.1317 | 1,455,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 74,650,703 | 64,000 | 5.1306 | 1,455,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 74,586,703 | 4,000 | 5.1262 | 1,455,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 74,582,703 | -16,000 | 5.1260 | 1,455,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 74,598,703 | 54,000 | 5.1271 | 1,455,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 74,544,703 | 24,000 | 5.1233 | 1,455,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 74,520,703 | -2,000 | 5.1217 | 1,455,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 74,522,703 | 60,000 | 5.1218 | 1,455,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 74,462,703 | -22,000 | 5.1177 | 1,455,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 74,484,703 | -34,000 | 5.1192 | 1,455,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 74,518,703 | -22,000 | 5.1216 | 1,455,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 74,540,703 | 108,000 | 5.1231 | 1,455,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 74,432,703 | -78,000 | 5.1156 | 1,455,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 74,510,703 | 6,000 | 5.1210 | 1,455,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 74,504,703 | 112,000 | 5.1206 | 1,455,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 74,392,703 | -132,000 | 5.1129 | 1,455,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 74,524,703 | 92,000 | 5.1220 | 1,455,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 74,432,703 | 0 | 5.1156 | 1,455,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 74,432,703 | -468,000 | 5.1156 | 1,455,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 74,900,703 | -208,000 | 5.1478 | 1,455,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 75,108,703 | 68,000 | 5.1621 | 1,455,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 75,040,703 | 2,000 | 5.1574 | 1,455,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 75,038,703 | -32,000 | 5.1573 | 1,455,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 75,070,703 | 38,000 | 5.1595 | 1,455,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 75,032,703 | 11,000 | 5.1569 | 1,455,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 75,021,703 | -192,000 | 5.1561 | 1,455,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 75,213,703 | -8,000 | 5.1693 | 1,455,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 75,221,703 | -66,000 | 5.1699 | 1,455,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 75,287,703 | 50,000 | 5.1744 | 1,455,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 75,237,703 | -58,000 | 5.1710 | 1,455,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 75,295,703 | -26,000 | 5.1750 | 1,455,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 75,321,703 | -412,000 | 5.1767 | 1,455,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 75,733,703 | -14,000 | 5.2051 | 1,455,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 75,747,703 | 212,000 | 5.2060 | 1,455,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 75,535,703 | 4,000 | 5.1915 | 1,455,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 75,531,703 | 0 | 5.1912 | 1,455,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 75,531,703 | -4,000 | 5.1912 | 1,455,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 75,535,703 | -102,000 | 5.1915 | 1,455,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 75,637,703 | 10,000 | 5.1985 | 1,455,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 75,627,703 | -70,000 | 5.1978 | 1,455,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 75,697,703 | -82,000 | 5.2026 | 1,455,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 75,779,703 | 50,000 | 5.2082 | 1,455,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 75,729,703 | -182,000 | 5.2048 | 1,455,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 75,911,703 | 70,000 | 5.2173 | 1,455,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 75,841,703 | -84,000 | 5.2125 | 1,455,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 75,925,703 | 106,000 | 5.2183 | 1,455,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 75,819,703 | 62,000 | 5.2110 | 1,455,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 75,757,703 | -120,000 | 5.2067 | 1,455,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 75,877,703 | -32,000 | 5.2150 | 1,455,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 75,909,703 | 66,000 | 5.2172 | 1,455,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 75,843,703 | -2,000 | 5.2126 | 1,455,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 75,845,703 | -144,000 | 5.2128 | 1,455,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 75,989,703 | -132,000 | 5.2227 | 1,455,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 76,121,703 | 82,000 | 5.2317 | 1,455,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 76,039,703 | 182,000 | 5.2261 | 1,455,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 75,857,703 | 238,000 | 5.2136 | 1,455,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 75,619,703 | 176,000 | 5.1972 | 1,455,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 75,443,703 | 344,000 | 5.1851 | 1,455,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 75,099,703 | -22,000 | 5.1615 | 1,455,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 75,121,703 | -74,000 | 5.1630 | 1,455,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 75,195,703 | 72,000 | 5.1681 | 1,455,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 75,123,703 | 62,000 | 5.1631 | 1,455,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 75,061,703 | -18,000 | 5.1589 | 1,455,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 75,079,703 | 190,000 | 5.1601 | 1,455,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 74,889,703 | 316,000 | 5.1471 | 1,455,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 74,573,703 | 2,336,000 | 5.1253 | 1,455,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 72,237,703 | 4,000 | 4.9648 | 1,455,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 72,233,703 | -36,000 | 4.9645 | 1,455,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 72,269,703 | -18,000 | 4.9670 | 1,455,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 72,287,703 | -112,000 | 4.9682 | 1,455,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 72,399,703 | -194,000 | 4.9759 | 1,455,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 72,593,703 | 0 | 4.9893 | 1,455,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 72,593,703 | 10,000 | 4.9893 | 1,455,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 72,583,703 | -36,000 | 4.9886 | 1,455,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 72,619,703 | 104,000 | 4.9910 | 1,455,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 72,515,703 | 20,000 | 4.9839 | 1,455,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 72,495,703 | 26,000 | 4.9825 | 1,455,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 72,469,703 | 16,000 | 4.9807 | 1,455,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 72,453,703 | -10,000 | 4.9796 | 1,455,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 72,463,703 | -2,000 | 4.9803 | 1,455,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 72,465,703 | 10,000 | 4.9805 | 1,455,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 72,455,703 | 66,000 | 4.9798 | 1,455,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 72,389,703 | 82,000 | 4.9752 | 1,455,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 72,307,703 | -2,000 | 4.9696 | 1,455,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 72,309,703 | -4,000 | 4.9697 | 1,455,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 72,313,703 | -2,000 | 4.9700 | 1,455,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 72,315,703 | 22,000 | 4.9702 | 1,455,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 72,293,703 | -10,000 | 4.9686 | 1,455,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 72,303,703 | -12,000 | 4.9693 | 1,455,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 72,315,703 | 16,000 | 4.9702 | 1,455,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 72,299,703 | 68,000 | 4.9691 | 1,455,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 72,231,703 | 10,000 | 4.9644 | 1,455,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 72,221,703 | -6,000 | 4.9637 | 1,455,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 72,227,703 | -58,000 | 4.9641 | 1,455,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 72,285,703 | -44,000 | 4.9681 | 1,455,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 72,329,703 | 0 | 4.9711 | 1,455,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 72,329,703 | -28,000 | 4.9711 | 1,455,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 72,357,703 | -82,000 | 4.9730 | 1,455,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 72,439,703 | 0 | 4.9787 | 1,455,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 72,439,703 | 16,000 | 4.9787 | 1,455,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 72,423,703 | 18,000 | 4.9776 | 1,455,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 72,405,703 | -16,000 | 4.9763 | 1,455,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 72,421,703 | 8,000 | 4.9774 | 1,455,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 72,413,703 | -142,000 | 4.9769 | 1,455,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 72,555,703 | 66,000 | 4.9866 | 1,455,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 72,489,703 | 208,000 | 4.9821 | 1,455,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 72,281,703 | 58,000 | 4.9678 | 1,455,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 72,223,703 | -2,000 | 4.9638 | 1,455,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 72,225,703 | -24,000 | 4.9640 | 1,455,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 72,249,703 | 24,000 | 4.9656 | 1,455,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 72,225,703 | 50,000 | 4.9640 | 1,455,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 72,175,703 | 54,000 | 4.9605 | 1,455,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 72,121,703 | 64,000 | 4.9568 | 1,455,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 72,057,703 | 14,000 | 4.9524 | 1,455,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 72,043,703 | -36,000 | 4.9515 | 1,455,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 72,079,703 | 0 | 4.9539 | 1,455,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 72,079,703 | 14,000 | 4.9539 | 1,455,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 72,065,703 | 42,000 | 4.9530 | 1,455,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 72,023,703 | -4,000 | 4.9501 | 1,455,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 72,027,703 | -104,000 | 4.9504 | 1,455,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 72,131,703 | 12,000 | 4.9575 | 1,455,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 72,119,703 | -220,000 | 4.9567 | 1,455,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 72,339,703 | -36,000 | 4.9718 | 1,455,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 72,375,703 | 40,000 | 4.9743 | 1,455,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 72,335,703 | 86,000 | 4.9715 | 1,455,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 72,249,703 | 30,000 | 4.9656 | 1,455,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 72,219,703 | -10,000 | 4.9636 | 1,455,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 72,229,703 | 44,000 | 4.9642 | 1,455,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 72,185,703 | -74,000 | 4.9612 | 1,455,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 72,259,703 | -16,000 | 4.9663 | 1,455,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 72,275,703 | 52,000 | 4.9674 | 1,455,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 72,223,703 | 2,000 | 4.9638 | 1,455,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 72,221,703 | 130,000 | 4.9637 | 1,455,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 72,091,703 | 4,000 | 4.9548 | 1,455,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 72,087,703 | -240,000 | 4.9545 | 1,455,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 72,327,703 | 4,000 | 4.9710 | 1,455,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 72,323,703 | 38,000 | 4.9707 | 1,455,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 72,285,703 | 0 | 4.9681 | 1,455,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 72,285,703 | -100,000 | 4.9681 | 1,455,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 72,385,703 | -6,000 | 4.9750 | 1,455,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 72,391,703 | 94,000 | 4.9754 | 1,455,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 72,297,703 | 296,000 | 4.9689 | 1,455,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 72,001,703 | -106,000 | 4.9486 | 1,455,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 72,107,703 | -198,000 | 4.9559 | 1,455,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 72,305,703 | -218,000 | 4.9695 | 1,455,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 72,523,703 | -70,000 | 4.9844 | 1,455,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 72,593,703 | -160,000 | 4.9893 | 1,455,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 72,753,703 | -8,000 | 5.0003 | 1,455,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 72,761,703 | -4,000 | 5.0008 | 1,455,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 72,765,703 | 4,000 | 5.0011 | 1,455,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 72,761,703 | 22,000 | 5.0008 | 1,455,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 72,739,703 | -80,000 | 4.9993 | 1,455,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 72,819,703 | -54,000 | 5.0048 | 1,455,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 72,873,703 | 230,000 | 5.0085 | 1,455,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 72,643,703 | 4,000 | 4.9927 | 1,455,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 72,639,703 | 32,000 | 4.9924 | 1,455,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 72,607,703 | 4,000 | 4.9902 | 1,455,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 72,603,703 | -52,000 | 4.9899 | 1,455,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 72,655,703 | 80,000 | 4.9935 | 1,455,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 72,575,703 | 22,000 | 4.9880 | 1,455,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 72,553,703 | -62,000 | 4.9865 | 1,455,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 72,615,703 | 8,000 | 4.9908 | 1,455,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 72,607,703 | -28,000 | 4.9902 | 1,455,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 72,635,703 | -22,000 | 4.9921 | 1,455,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 72,657,703 | -36,000 | 4.9937 | 1,455,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 72,693,703 | 18,000 | 4.9961 | 1,455,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 72,675,703 | -152,000 | 4.9949 | 1,455,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 72,827,703 | -50,000 | 5.0053 | 1,455,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 72,877,703 | -62,000 | 5.0088 | 1,455,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 72,939,703 | -24,000 | 5.0130 | 1,455,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 72,963,703 | 2,000 | 5.0147 | 1,455,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 72,961,703 | -26,000 | 5.0146 | 1,455,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 72,987,703 | 2,000 | 5.0163 | 1,455,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 72,985,703 | -36,000 | 5.0162 | 1,455,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 73,021,703 | 104,000 | 5.0187 | 1,455,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 72,917,703 | -34,000 | 5.0115 | 1,455,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 72,951,703 | 559,000 | 5.0139 | 1,455,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 72,392,703 | 6,000 | 4.9754 | 1,455,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 72,386,703 | 4,000 | 4.9750 | 1,455,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 72,382,703 | -8,000 | 4.9748 | 1,455,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 72,390,703 | 94,000 | 4.9753 | 1,455,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 72,296,703 | 206,000 | 4.9688 | 1,455,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 72,090,703 | -22,000 | 4.9547 | 1,455,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 72,112,703 | 580,000 | 4.9562 | 1,455,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 71,532,703 | 295,000 | 4.9163 | 1,455,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 71,237,703 | 124,000 | 4.8961 | 1,455,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 71,113,703 | -12,156,000 | 4.8875 | 1,455,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 83,269,703 | 262,000 | 5.7230 | 1,455,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 83,007,703 | -36,000 | 5.7050 | 1,455,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 83,043,703 | -8,000 | 5.7075 | 1,455,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 83,051,703 | 52,000 | 5.7080 | 1,455,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 82,999,703 | -8,000 | 5.7044 | 1,455,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 83,007,703 | -36,000 | 5.7050 | 1,455,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 83,043,703 | 154,000 | 5.7075 | 1,455,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 82,889,703 | 0 | 5.6969 | 1,455,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 82,889,703 | 54,000 | 5.6969 | 1,455,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 82,835,703 | 64,000 | 5.6932 | 1,455,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 82,771,703 | -22,000 | 5.6888 | 1,455,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 82,793,703 | 98,000 | 5.6903 | 1,455,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 82,695,703 | 18,000 | 5.6836 | 1,455,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 82,677,703 | 312,000 | 5.6823 | 1,455,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 82,365,703 | -90,000 | 5.6609 | 1,455,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 82,455,703 | -158,000 | 5.6671 | 1,455,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 82,613,703 | -24,000 | 5.6779 | 1,455,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 82,637,703 | -68,000 | 5.6796 | 1,455,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 82,705,703 | 336,000 | 5.6842 | 1,455,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 82,369,703 | -30,000 | 5.6611 | 1,455,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 82,399,703 | 8,000 | 5.6632 | 1,455,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 82,391,703 | -134,000 | 5.6627 | 1,455,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 82,525,703 | -46,000 | 5.6719 | 1,455,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 82,571,703 | 128,000 | 5.6750 | 1,455,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 82,443,703 | -58,000 | 5.6662 | 1,455,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 82,501,703 | 128,000 | 5.6702 | 1,455,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 82,373,703 | 90,000 | 5.6614 | 1,455,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 82,283,703 | -30,000 | 5.6552 | 1,455,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 82,313,703 | 44,000 | 5.6573 | 1,455,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 82,269,703 | -54,000 | 5.6543 | 1,455,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 82,323,703 | -26,000 | 5.6580 | 1,455,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 82,349,703 | -44,000 | 5.6598 | 1,455,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 82,393,703 | 6,000 | 5.6628 | 1,455,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 82,387,703 | -70,000 | 5.6624 | 1,455,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 82,457,703 | -208,000 | 5.6672 | 1,455,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 82,665,703 | -378,000 | 5.6815 | 1,455,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 83,043,703 | -226,000 | 5.7075 | 1,455,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 83,269,703 | 58,000 | 5.7230 | 1,455,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 83,211,703 | -104,000 | 5.7190 | 1,455,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 83,315,703 | 512,000 | 5.7262 | 1,455,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 82,803,703 | -4,000 | 5.6910 | 1,455,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 82,807,703 | -94,000 | 5.6913 | 1,455,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 82,901,703 | 166,000 | 5.6977 | 1,455,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 82,735,703 | 34,000 | 5.6863 | 1,455,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 82,701,703 | -102,000 | 5.6840 | 1,455,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 82,803,703 | 296,000 | 5.6910 | 1,455,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 82,507,703 | 14,000 | 5.6706 | 1,455,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 82,493,703 | 40,000 | 5.6697 | 1,455,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 82,453,703 | 50,000 | 5.6669 | 1,455,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 82,403,703 | 124,000 | 5.6635 | 1,455,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 82,279,703 | 242,000 | 5.6550 | 1,455,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 82,037,703 | -374,000 | 5.6383 | 1,455,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 82,411,703 | -2,000 | 5.6640 | 1,455,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 82,413,703 | -12,180,000 | 5.6642 | 1,455,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 94,593,703 | -6,000 | 6.5013 | 1,455,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 94,599,703 | 34,000 | 6.5017 | 1,455,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 94,565,703 | -180,000 | 6.4994 | 1,455,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 94,745,703 | -100,000 | 6.5117 | 1,455,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 94,845,703 | -176,000 | 6.5186 | 1,455,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 95,021,703 | -142,000 | 6.5307 | 1,455,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 95,163,703 | 22,000 | 6.5405 | 1,455,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 95,141,703 | 120,000 | 6.5389 | 1,455,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 95,021,703 | 194,000 | 6.5307 | 1,455,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 94,827,703 | 156,000 | 6.5174 | 1,455,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 94,671,703 | 178,000 | 6.5066 | 1,455,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 94,493,703 | -12,000 | 6.4944 | 1,455,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 94,505,703 | 40,000 | 6.4952 | 1,455,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 94,465,703 | 0 | 6.4925 | 1,455,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 94,465,703 | -186,000 | 6.4925 | 1,455,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 94,651,703 | 278,000 | 6.5053 | 1,455,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 94,373,703 | 54,000 | 6.4862 | 1,455,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 94,319,703 | -34,000 | 6.4825 | 1,455,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 94,353,703 | 70,000 | 6.4848 | 1,455,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 94,283,703 | 188,000 | 6.4800 | 1,455,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 94,095,703 | 112,000 | 6.4671 | 1,455,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 93,983,703 | 25,478,000 | 6.4594 | 1,455,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 68,505,703 | 302,000 | 4.7083 | 1,455,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 68,203,703 | -140,000 | 4.6875 | 1,455,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 68,343,703 | 1,228,000 | 4.6972 | 1,455,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 67,115,703 | 468,000 | 4.6128 | 1,455,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 66,647,703 | -344,000 | 4.5806 | 1,455,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 66,991,703 | 104,000 | 4.6042 | 1,455,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 66,887,703 | -44,000 | 4.5971 | 1,455,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 66,931,703 | 64,000 | 4.6001 | 1,455,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 66,867,703 | -16,000 | 4.5957 | 1,455,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 66,883,703 | 310,000 | 4.5968 | 1,455,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 66,573,703 | -428,000 | 4.5755 | 1,455,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 67,001,703 | 206,000 | 4.6049 | 1,455,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 66,795,703 | 60,000 | 4.5908 | 1,455,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 66,735,703 | 4,000 | 4.5866 | 1,455,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 66,731,703 | -172,000 | 4.5864 | 1,455,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 66,903,703 | -30,000 | 4.5982 | 1,455,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 66,933,703 | 26,000 | 4.6003 | 1,455,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 66,907,703 | 22,000 | 4.5985 | 1,455,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 66,885,703 | -126,000 | 4.5970 | 1,455,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 67,011,703 | -246,000 | 4.6056 | 1,455,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 67,257,703 | -24,000 | 4.6225 | 1,455,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 67,281,703 | 166,000 | 4.6242 | 1,455,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 67,115,703 | -30,000 | 4.6128 | 1,455,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 67,145,703 | 154,000 | 4.6148 | 1,455,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 66,991,703 | -244,000 | 4.6042 | 1,455,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 67,235,703 | 498,000 | 4.6210 | 1,455,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 66,737,703 | 326,000 | 4.5868 | 1,455,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 66,411,703 | 24,000 | 4.5644 | 1,455,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 66,387,703 | -210,000 | 4.5627 | 1,455,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 66,597,703 | -338,000 | 4.5772 | 1,455,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 66,935,703 | -80,000 | 4.6004 | 1,455,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 67,015,703 | -816,000 | 4.6059 | 1,455,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 67,831,703 | -36,000 | 4.6620 | 1,455,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 67,867,703 | 26,000 | 4.6644 | 1,455,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 67,841,703 | 126,000 | 4.6627 | 1,455,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 67,715,703 | 126,000 | 4.6540 | 1,455,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 67,589,703 | 86,000 | 4.6453 | 1,455,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 67,503,703 | 98,000 | 4.6394 | 1,455,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 67,405,703 | 24,000 | 4.6327 | 1,455,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 67,381,703 | -146,000 | 4.6310 | 1,455,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 67,527,703 | -14,000 | 4.6411 | 1,455,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 67,541,703 | -116,000 | 4.6420 | 1,455,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 67,657,703 | 270,000 | 4.6500 | 1,455,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 67,387,703 | -280,000 | 4.6315 | 1,455,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 67,667,703 | 164,000 | 4.6507 | 1,455,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 67,503,703 | 0 | 4.6394 | 1,455,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 67,503,703 | 362,000 | 4.6394 | 1,455,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 67,141,703 | -152,000 | 4.6146 | 1,455,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 67,293,703 | -380,000 | 4.6250 | 1,455,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 67,673,703 | 522,000 | 4.6511 | 1,455,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 67,151,703 | 148,000 | 4.6152 | 1,455,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 67,003,703 | -356,000 | 4.6051 | 1,455,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 67,359,703 | -36,000 | 4.6295 | 1,455,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 67,395,703 | -36,000 | 4.6320 | 1,455,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 67,431,703 | -224,000 | 4.6345 | 1,455,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 67,655,703 | -20,000 | 4.6499 | 1,455,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 67,675,703 | 390,000 | 4.6513 | 1,455,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 67,285,703 | 210,000 | 4.6244 | 1,455,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 67,075,703 | 192,000 | 4.6100 | 1,455,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 66,883,703 | -446,000 | 4.5968 | 1,455,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 67,329,703 | -34,000 | 4.6275 | 1,455,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 67,363,703 | 34,700 | 4.6298 | 1,455,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 67,329,003 | 151,500 | 4.6274 | 1,455,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 67,177,503 | -479,000 | 4.6170 | 1,455,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 67,656,503 | -98,000 | 4.6499 | 1,455,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 67,754,503 | 514,000 | 4.6567 | 1,455,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 67,240,503 | -300,000 | 4.6213 | 1,455,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 67,540,503 | -18,000 | 4.6420 | 1,455,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 67,558,503 | -62,000 | 4.6432 | 1,455,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 67,620,503 | 578,000 | 4.6475 | 1,455,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 67,042,503 | 916,000 | 4.6077 | 1,455,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 66,126,503 | -112,000 | 4.5448 | 1,455,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 66,238,503 | 770,000 | 4.5525 | 1,455,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 65,468,503 | -131,500 | 4.4996 | 1,455,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 65,600,003 | 160,840 | 4.5086 | 1,455,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 65,439,163 | -680,340 | 4.4975 | 1,455,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 66,119,503 | 3,380,000 | 4.5443 | 1,455,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 62,739,503 | 4,633,300 | 4.3120 | 1,455,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 58,106,203 | -494,000 | 3.9936 | 1,455,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 58,600,203 | 36,000 | 4.0275 | 1,455,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 58,564,203 | 206,000 | 4.0250 | 1,455,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 58,358,203 | 8,000 | 4.0109 | 1,455,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 58,350,203 | -26,000 | 4.0103 | 1,455,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 58,376,203 | -192,000 | 4.0121 | 1,455,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 58,568,203 | -8,000 | 4.0253 | 1,455,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 58,576,203 | 0 | 4.0259 | 1,455,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 58,576,203 | -96,000 | 4.0259 | 1,455,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 58,672,203 | -40,000 | 4.0325 | 1,455,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 58,712,203 | -88,000 | 4.0352 | 1,455,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 58,800,203 | 10,000 | 4.0413 | 1,455,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 58,790,203 | 0 | 4.0406 | 1,455,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 58,790,203 | 50,000 | 4.0406 | 1,455,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 58,740,203 | 110,000 | 4.0371 | 1,455,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 58,630,203 | 36,000 | 4.0296 | 1,455,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 58,594,203 | 26,000 | 4.0271 | 1,455,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 58,568,203 | -160,000 | 4.0253 | 1,455,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 58,728,203 | 354,000 | 4.0363 | 1,455,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 58,374,203 | -176,000 | 4.0120 | 1,455,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 58,550,203 | -168,000 | 4.0241 | 1,455,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 58,718,203 | 42,000 | 4.0356 | 1,455,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 58,676,203 | -86,000 | 4.0327 | 1,455,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 58,762,203 | 138,000 | 4.0386 | 1,455,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 58,624,203 | 172,000 | 4.0292 | 1,455,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 58,452,203 | 304,000 | 4.0173 | 1,455,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 58,148,203 | -56,000 | 3.9964 | 1,455,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 58,204,203 | 54,000 | 4.0003 | 1,455,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 58,150,203 | -166,000 | 3.9966 | 1,455,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 58,316,203 | 62,000 | 4.0080 | 1,455,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 58,254,203 | -790,000 | 4.0037 | 1,455,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 59,044,203 | -418,000 | 4.0580 | 1,455,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 59,462,203 | 96,200 | 4.0867 | 1,455,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 59,366,003 | 138,000 | 4.0801 | 1,455,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 59,228,003 | 78,000 | 4.0707 | 1,455,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 59,150,003 | -80,000 | 4.0653 | 1,455,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 59,230,003 | 102,000 | 4.0708 | 1,455,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 59,128,003 | -374,000 | 4.0638 | 1,455,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 59,502,003 | -288,000 | 4.0895 | 1,455,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 59,790,003 | -50,000 | 4.1093 | 1,455,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 59,840,003 | 60,000 | 4.1127 | 1,455,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 59,780,003 | -22,000 | 4.1086 | 1,455,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 59,802,003 | 28,000 | 4.1101 | 1,455,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 59,774,003 | 20,000 | 4.1082 | 1,455,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 59,754,003 | 12,000 | 4.1068 | 1,455,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 59,742,003 | 46,000 | 4.1060 | 1,455,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 59,696,003 | 0 | 4.1028 | 1,455,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 59,696,003 | -234,000 | 4.1028 | 1,455,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 59,930,003 | 22,000 | 4.1189 | 1,455,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 59,908,003 | 192,000 | 4.1174 | 1,455,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 59,716,003 | -244,000 | 4.1042 | 1,455,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 59,960,003 | -158,000 | 4.1210 | 1,455,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 60,118,003 | -160,000 | 4.1318 | 1,455,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 60,278,003 | -42,000 | 4.1428 | 1,455,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 60,320,003 | 74,000 | 4.1457 | 1,455,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 60,246,003 | 836,000 | 4.1406 | 1,455,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 59,410,003 | -1,200,000 | 4.0832 | 1,455,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 60,610,003 | 32,000 | 4.1656 | 1,455,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 60,578,003 | 90,000 | 4.1634 | 1,455,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 60,488,003 | 54,000 | 4.1573 | 1,455,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 60,434,003 | -52,000 | 4.1535 | 1,455,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 60,486,003 | -106,000 | 4.1571 | 1,455,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 60,592,003 | 12,000 | 4.1644 | 1,455,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 60,580,003 | -140,000 | 4.1636 | 1,455,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 60,720,003 | -46,000 | 4.1732 | 1,455,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 60,766,003 | 0 | 4.1764 | 1,455,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 60,766,003 | -150,000 | 4.1764 | 1,455,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 60,916,003 | -28,000 | 4.1867 | 1,455,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 60,944,003 | 154,000 | 4.1886 | 1,455,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 60,790,003 | -76,000 | 4.1780 | 1,455,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 60,866,003 | -104,000 | 4.1832 | 1,455,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 60,970,003 | 38,000 | 4.1904 | 1,455,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 60,932,003 | -204,000 | 4.1878 | 1,455,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 61,136,003 | 74,000 | 4.2018 | 1,455,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 61,062,003 | 36,000 | 4.1967 | 1,455,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 61,026,003 | 16,000 | 4.1942 | 1,455,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 61,010,003 | -38,000 | 4.1931 | 1,455,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 61,048,003 | -150,000 | 4.1957 | 1,455,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 61,198,003 | 66,000 | 4.2060 | 1,455,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 61,132,003 | 12,000 | 4.2015 | 1,455,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 61,120,003 | 134,000 | 4.2007 | 1,455,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 60,986,003 | 14,000 | 4.1915 | 1,455,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 60,972,003 | -52,000 | 4.1905 | 1,455,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 61,024,003 | 6,000 | 4.1941 | 1,455,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 61,018,003 | 58,000 | 4.1937 | 1,455,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 60,960,003 | 22,000 | 4.1897 | 1,455,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 60,938,003 | 100,000 | 4.1882 | 1,455,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 60,838,003 | -20,000 | 4.1813 | 1,455,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 60,858,003 | 0 | 4.1827 | 1,455,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 60,858,003 | 114,000 | 4.1827 | 1,455,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 60,744,003 | 162,000 | 4.1748 | 1,455,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 60,582,003 | 44,000 | 4.1637 | 1,455,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 60,538,003 | -106,000 | 4.1607 | 1,455,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 60,644,003 | 264,000 | 4.1680 | 1,455,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 60,380,003 | -266,000 | 4.1498 | 1,455,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 60,646,003 | 190,000 | 4.1681 | 1,455,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 60,456,003 | -200,000 | 4.1551 | 1,455,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 60,656,003 | 132,000 | 4.1688 | 1,455,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 60,524,003 | 90,000 | 4.1597 | 1,455,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 60,434,003 | -100,000 | 4.1535 | 1,455,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 60,534,003 | 736,000 | 4.1604 | 1,455,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 59,798,003 | 96,000 | 4.1098 | 1,455,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 59,702,003 | -30,000 | 4.1032 | 1,455,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 59,732,003 | -12,000 | 4.1053 | 1,455,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 59,744,003 | 32,000 | 4.1061 | 1,455,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 59,712,003 | -94,000 | 4.1039 | 1,455,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 59,806,003 | -236,000 | 4.1104 | 1,455,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 60,042,003 | 114,000 | 4.1266 | 1,455,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 59,928,003 | -308,000 | 4.1188 | 1,455,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 60,236,003 | 40,000 | 4.1399 | 1,455,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 60,196,003 | -86,000 | 4.1372 | 1,455,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 60,282,003 | 176,000 | 4.1431 | 1,455,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 60,106,003 | -6,000 | 4.1310 | 1,455,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 60,112,003 | -22,000 | 4.1314 | 1,455,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 60,134,003 | 0 | 4.1329 | 1,455,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 60,134,003 | 0 | 4.1329 | 1,455,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 60,134,003 | 250,000 | 4.1329 | 1,455,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 59,884,003 | 4,000 | 4.1157 | 1,455,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 59,880,003 | -30,000 | 4.1155 | 1,455,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 59,910,003 | -26,000 | 4.1175 | 1,455,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 59,936,003 | -78,000 | 4.1193 | 1,455,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 60,014,003 | 16,000 | 4.1247 | 1,455,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 59,998,003 | 0 | 4.1236 | 1,455,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 59,998,003 | 20,000 | 4.1236 | 1,455,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 59,978,003 | -16,000 | 4.1222 | 1,455,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 59,994,003 | -2,000 | 4.1233 | 1,455,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 59,996,003 | 0 | 4.1234 | 1,455,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 59,996,003 | -116,000 | 4.1234 | 1,455,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 60,112,003 | -78,000 | 4.1314 | 1,455,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 60,190,003 | -16,000 | 4.1368 | 1,455,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 60,206,003 | -20,000 | 4.1379 | 1,455,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 60,226,003 | -84,000 | 4.1392 | 1,455,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 60,310,003 | 0 | 4.1450 | 1,455,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 60,310,003 | 0 | 4.1450 | 1,455,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 60,310,003 | -2,000 | 4.1450 | 1,455,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 60,312,003 | -28,000 | 4.1452 | 1,455,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 60,340,003 | 34,000 | 4.1471 | 1,455,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 60,306,003 | -66,000 | 4.1447 | 1,455,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 60,372,003 | -52,000 | 4.1493 | 1,455,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 60,424,003 | -98,000 | 4.1529 | 1,455,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 60,522,003 | -6,000 | 4.1596 | 1,455,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 60,528,003 | -208,000 | 4.1600 | 1,455,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 60,736,003 | 376,000 | 4.1743 | 1,455,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 60,360,003 | 0 | 4.1485 | 1,455,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 60,360,003 | -50,000 | 4.1485 | 1,455,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 60,410,003 | -2,000 | 4.1519 | 1,455,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 60,412,003 | -12,000 | 4.1520 | 1,455,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 60,424,003 | -10,000 | 4.1529 | 1,455,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 60,434,003 | -32,000 | 4.1535 | 1,455,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 60,466,003 | -66,000 | 4.1557 | 1,455,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 60,532,003 | 2,000 | 4.1603 | 1,455,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 60,530,003 | -4,000 | 4.1601 | 1,455,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 60,534,003 | 176,000 | 4.1604 | 1,455,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 60,358,003 | -94,000 | 4.1483 | 1,455,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 60,452,003 | 74,000 | 4.1548 | 1,455,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 60,378,003 | 22,000 | 4.1497 | 1,455,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 60,356,003 | -70,000 | 4.1482 | 1,455,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 60,426,003 | 0 | 4.1530 | 1,455,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 60,426,003 | -20,000 | 4.1530 | 1,455,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 60,446,003 | 4,000 | 4.1544 | 1,455,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 60,442,003 | 8,000 | 4.1541 | 1,455,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 60,434,003 | -64,000 | 4.1535 | 1,455,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 60,498,003 | -82,000 | 4.1579 | 1,455,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 60,580,003 | 150,000 | 4.1636 | 1,455,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 60,430,003 | 14,000 | 4.1533 | 1,455,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 60,416,003 | 82,000 | 4.1523 | 1,455,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 60,334,003 | -40,000 | 4.1467 | 1,455,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 60,374,003 | -12,000 | 4.1494 | 1,455,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 60,386,003 | 74,000 | 4.1502 | 1,455,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 60,312,003 | -484,000 | 4.1452 | 1,455,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 60,796,003 | 16,000 | 4.1784 | 1,455,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 60,780,003 | 56,000 | 4.1773 | 1,455,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 60,724,003 | 0 | 4.1735 | 1,455,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 60,724,003 | -2,000 | 4.1735 | 1,455,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 60,726,003 | -20,000 | 4.1736 | 1,455,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 60,746,003 | -52,000 | 4.1750 | 1,455,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 60,798,003 | -16,000 | 4.1786 | 1,455,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 60,814,003 | -30,000 | 4.1797 | 1,455,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 60,844,003 | -16,000 | 4.1817 | 1,455,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 60,860,003 | -4,000 | 4.1828 | 1,455,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 60,864,003 | 18,000 | 4.1831 | 1,455,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 60,846,003 | -54,000 | 4.1819 | 1,455,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 60,900,003 | -90,000 | 4.1856 | 1,455,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 60,990,003 | -12,000 | 4.1918 | 1,455,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 61,002,003 | 106,000 | 4.1926 | 1,455,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 60,896,003 | 100,000 | 4.1853 | 1,455,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 60,796,003 | 96,000 | 4.1784 | 1,455,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 60,700,003 | 62,000 | 4.1718 | 1,455,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 60,638,003 | 10,000 | 4.1676 | 1,455,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 60,628,003 | 134,000 | 4.1669 | 1,455,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 60,494,003 | 138,000 | 4.1577 | 1,455,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 60,356,003 | 38,000 | 4.1482 | 1,455,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 60,318,003 | 12,000 | 4.1456 | 1,455,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 60,306,003 | 58,000 | 4.1447 | 1,455,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 60,248,003 | 22,000 | 4.1408 | 1,455,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 60,226,003 | -2,000 | 4.1392 | 1,455,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 60,228,003 | 52,000 | 4.1394 | 1,455,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 60,176,003 | 18,000 | 4.1358 | 1,455,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 60,158,003 | -2,000 | 4.1346 | 1,455,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 60,160,003 | -46,000 | 4.1347 | 1,455,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 60,206,003 | 0 | 4.1379 | 1,455,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 60,206,003 | -10,000 | 4.1379 | 1,455,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 60,216,003 | -6,000 | 4.1386 | 1,455,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 60,222,003 | -16,000 | 4.1390 | 1,455,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 60,238,003 | -206,000 | 4.1401 | 1,455,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 60,444,003 | -16,000 | 4.1542 | 1,455,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 60,460,003 | -48,000 | 4.1553 | 1,455,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 60,508,003 | -28,000 | 4.1586 | 1,455,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 60,536,003 | 10,000 | 4.1606 | 1,455,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 60,526,003 | -116,000 | 4.1599 | 1,455,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 60,642,003 | -60,000 | 4.1678 | 1,455,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 60,702,003 | 20,000 | 4.1720 | 1,455,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 60,682,003 | 20,000 | 4.1706 | 1,455,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 60,662,003 | 110,000 | 4.1692 | 1,455,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 60,552,003 | 282,000 | 4.1616 | 1,455,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 60,270,003 | 762,000 | 4.1423 | 1,455,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 59,508,003 | -374,000 | 4.0899 | 1,455,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 59,882,003 | 562,000 | 4.1156 | 1,455,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 59,320,003 | -8,000 | 4.0770 | 1,455,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 59,328,003 | -40,000 | 4.0775 | 1,455,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 59,368,003 | 34,000 | 4.0803 | 1,455,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 59,334,003 | 68,000 | 4.0779 | 1,455,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 59,266,003 | 38,000 | 4.0733 | 1,455,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 59,228,003 | -12,000 | 4.0707 | 1,455,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 59,240,003 | 106,000 | 4.0715 | 1,455,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 59,134,003 | -14,000 | 4.0642 | 1,455,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 59,148,003 | -342,000 | 4.0652 | 1,455,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 59,490,003 | -8,000 | 4.0887 | 1,455,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 59,498,003 | 0 | 4.0892 | 1,455,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 59,498,003 | 20,000 | 4.0892 | 1,455,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 59,478,003 | 0 | 4.0878 | 1,455,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 59,478,003 | 14,000 | 4.0878 | 1,455,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 59,464,003 | 10,000 | 4.0869 | 1,455,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 59,454,003 | -14,000 | 4.0862 | 1,455,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 59,468,003 | 28,000 | 4.0871 | 1,455,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 59,440,003 | -34,000 | 4.0852 | 1,455,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 59,474,003 | -30,000 | 4.0876 | 1,455,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 59,504,003 | -240,000 | 4.0896 | 1,455,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 59,744,003 | -80,000 | 4.1061 | 1,455,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 59,824,003 | -8,000 | 4.1116 | 1,455,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 59,832,003 | -90,000 | 4.1122 | 1,455,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 59,922,003 | -32,000 | 4.1184 | 1,455,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 59,954,003 | 16,000 | 4.1206 | 1,455,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 59,938,003 | -10,000 | 4.1195 | 1,455,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 59,948,003 | -12,000 | 4.1201 | 1,455,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 59,960,003 | -24,000 | 4.1210 | 1,455,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 59,984,003 | 10,000 | 4.1226 | 1,455,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 59,974,003 | 178,000 | 4.1219 | 1,455,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 59,796,003 | -10,000 | 4.1097 | 1,455,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 59,806,003 | 4,000 | 4.1104 | 1,455,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 59,802,003 | 14,000 | 4.1101 | 1,455,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 59,788,003 | 4,000 | 4.1091 | 1,455,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 59,784,003 | -6,000 | 4.1089 | 1,455,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 59,790,003 | -158,000 | 4.1093 | 1,455,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 59,948,003 | -98,000 | 4.1201 | 1,455,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 60,046,003 | -24,000 | 4.1269 | 1,455,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 60,070,003 | -66,000 | 4.1285 | 1,455,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 60,136,003 | -72,000 | 4.1331 | 1,455,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 60,208,003 | 152,000 | 4.1380 | 1,455,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 60,056,003 | -36,000 | 4.1276 | 1,455,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 60,092,003 | -8,000 | 4.1300 | 1,455,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 60,100,003 | 0 | 4.1306 | 1,455,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 60,100,003 | -80,000 | 4.1306 | 1,455,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 60,180,003 | 26,000 | 4.1361 | 1,455,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 60,154,003 | 242,000 | 4.1343 | 1,455,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 59,912,003 | 224,000 | 4.1177 | 1,455,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 59,688,003 | 26,000 | 4.1023 | 1,455,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 59,662,003 | -20,000 | 4.1005 | 1,455,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 59,682,003 | -6,000 | 4.1019 | 1,455,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 59,688,003 | -6,000 | 4.1023 | 1,455,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 59,694,003 | -58,000 | 4.1027 | 1,455,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 59,752,003 | -50,000 | 4.1067 | 1,455,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 59,802,003 | -64,000 | 4.1101 | 1,455,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 59,866,003 | -20,000 | 4.1145 | 1,455,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 59,886,003 | -8,000 | 4.1159 | 1,455,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 59,894,003 | 104,000 | 4.1164 | 1,455,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 59,790,003 | 0 | 4.1093 | 1,455,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 59,790,003 | -66,000 | 4.1093 | 1,455,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 59,856,003 | -4,000 | 4.1138 | 1,455,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 59,860,003 | 178,000 | 4.1141 | 1,455,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 59,682,003 | 24,000 | 4.1019 | 1,455,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 59,658,003 | -70,000 | 4.1002 | 1,455,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 59,728,003 | 76,000 | 4.1050 | 1,455,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 59,652,003 | 330,000 | 4.0998 | 1,455,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 59,322,003 | 14,000 | 4.0771 | 1,455,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 59,308,003 | 192,000 | 4.0762 | 1,455,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 59,116,003 | 162,000 | 4.0630 | 1,455,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 58,954,003 | 214,000 | 4.0518 | 1,455,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 58,740,003 | 54,000 | 4.0371 | 1,455,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 58,686,003 | 164,000 | 4.0334 | 1,455,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 58,522,003 | 252,000 | 4.0221 | 1,455,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 58,270,003 | 850,000 | 4.0048 | 1,455,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 57,420,003 | -278,000 | 3.9464 | 1,455,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 57,698,003 | -214,000 | 3.9655 | 1,455,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 57,912,003 | 96,000 | 3.9802 | 1,455,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 57,816,003 | 0 | 3.9736 | 1,455,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 57,816,003 | 98,000 | 3.9736 | 1,455,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 57,718,003 | -111,900 | 3.9669 | 1,455,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 57,829,903 | 560,000 | 3.9746 | 1,455,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 57,269,903 | 28,000 | 3.9361 | 1,455,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 57,241,903 | 612,000 | 3.9342 | 1,455,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 56,629,903 | 1,894,000 | 3.8921 | 1,455,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 54,735,903 | -170,514 | 3.7619 | 1,455,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 54,906,417 | 2,000 | 3.7736 | 1,455,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 54,904,417 | -154,000 | 3.7735 | 1,455,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 55,058,417 | -86,000 | 3.7841 | 1,455,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 55,144,417 | -205,000 | 3.7900 | 1,455,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 55,349,417 | -788,000 | 3.8041 | 1,455,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 56,137,417 | -666,000 | 3.8582 | 1,455,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 56,803,417 | -54,000 | 3.9040 | 1,455,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 56,857,417 | -208,650 | 3.9077 | 1,455,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 57,066,067 | 28,000 | 3.9221 | 1,455,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 57,038,067 | 20,000 | 3.9201 | 1,455,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 57,018,067 | 12,000 | 3.9188 | 1,455,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 57,006,067 | -126,000 | 3.9179 | 1,455,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 57,132,067 | -364,000 | 3.9266 | 1,455,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 57,496,067 | -66,000 | 3.9516 | 1,455,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 57,562,067 | 142,000 | 3.9562 | 1,455,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 57,420,067 | 10,000 | 3.9464 | 1,455,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 57,410,067 | 310,000 | 3.9457 | 1,455,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 57,100,067 | -2,000 | 3.9244 | 1,455,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 57,102,067 | -8,000 | 3.9245 | 1,455,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 57,110,067 | -202,000 | 3.9251 | 1,455,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 57,312,067 | 26,000 | 3.9390 | 1,455,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 57,286,067 | 98,000 | 3.9372 | 1,455,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 57,188,067 | -114,000 | 3.9305 | 1,455,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 57,302,067 | -28,000 | 3.9383 | 1,455,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 57,330,067 | 34,000 | 3.9402 | 1,455,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 57,296,067 | 20,000 | 3.9379 | 1,455,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 57,276,067 | 32,000 | 3.9365 | 1,455,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 57,244,067 | -38,000 | 3.9343 | 1,455,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 57,282,067 | 30,000 | 3.9369 | 1,455,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 57,252,067 | -1,264,000 | 3.9348 | 1,455,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 58,516,067 | -4,385,000 | 4.0217 | 1,455,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 62,901,067 | -6,816,000 | 4.3231 | 1,455,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 69,717,067 | -182,000 | 4.7916 | 1,455,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 69,899,067 | -20,000 | 4.8041 | 1,455,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 69,919,067 | -12,000 | 4.8054 | 1,455,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 69,931,067 | 22,000 | 4.8063 | 1,455,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 69,909,067 | 12,000 | 4.8047 | 1,455,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 69,897,067 | -70,000 | 4.8039 | 1,455,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 69,967,067 | 30,000 | 4.8087 | 1,455,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 69,937,067 | 0 | 4.8067 | 1,455,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 69,937,067 | -229,999 | 4.8067 | 1,455,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 70,167,066 | -768,000 | 4.8225 | 1,455,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 70,935,066 | 102,000 | 4.8753 | 1,455,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 70,833,066 | -46,000 | 4.8683 | 1,455,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 70,879,066 | -8,000 | 4.8714 | 1,455,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 70,887,066 | -60,000 | 4.8720 | 1,455,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 70,947,066 | -412,000 | 4.8761 | 1,455,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 71,359,066 | -2,078,000 | 4.9044 | 1,455,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 73,437,066 | 0 | 5.0472 | 1,455,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 73,437,066 | -16,000 | 5.0472 | 1,455,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 73,453,066 | -18,000 | 5.0483 | 1,455,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 73,471,066 | -398,000 | 5.0496 | 1,455,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 73,869,066 | 236,000 | 5.0769 | 1,455,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 73,633,066 | -28,000 | 5.0607 | 1,455,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 73,661,066 | -34,000 | 5.0626 | 1,455,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 73,695,066 | -138,000 | 5.0650 | 1,455,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 73,833,066 | -564,000 | 5.0744 | 1,455,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 74,397,066 | -1,674,000 | 5.1132 | 1,455,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 76,071,066 | 12,000 | 5.2283 | 1,455,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 76,059,066 | -14,000 | 5.2274 | 1,455,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 76,073,066 | -118,000 | 5.2284 | 1,455,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 76,191,066 | -30,000 | 5.2365 | 1,455,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 76,221,066 | -14,000 | 5.2386 | 1,455,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 76,235,066 | 0 | 5.2395 | 1,455,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 76,235,066 | -111,000 | 5.2395 | 1,455,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 76,346,066 | -240,000 | 5.2472 | 1,455,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 76,586,066 | -272,000 | 5.2636 | 1,455,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 76,858,066 | -1,006,000 | 5.2823 | 1,455,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 77,864,066 | 128,000 | 5.3515 | 1,455,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 77,736,066 | -4,763,050 | 5.3427 | 1,455,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 82,499,116 | -10,000 | 5.6700 | 1,455,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 82,509,116 | -520,000 | 5.6707 | 1,455,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 83,029,116 | 1,372,000 | 5.7065 | 1,455,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 81,657,116 | 4,510,650 | 5.6122 | 1,455,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 77,146,466 | 2,000 | 5.3022 | 1,455,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 77,144,466 | -590,000 | 5.3020 | 1,455,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 77,734,466 | -934,836 | 5.3426 | 1,455,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 78,669,302 | -40,000 | 5.4068 | 1,455,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 78,709,302 | -70,000 | 5.4096 | 1,455,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 78,779,302 | -20,000 | 5.4144 | 1,455,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 78,799,302 | -396,000 | 5.4158 | 1,455,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 79,195,302 | -170,000 | 5.4430 | 1,455,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 79,365,302 | -4,481,700 | 5.4547 | 1,455,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 83,847,002 | -154,000 | 5.7627 | 1,455,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 84,001,002 | -260,000 | 5.7733 | 1,455,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 84,261,002 | -364,000 | 5.7911 | 1,455,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 84,625,002 | -568,000 | 5.8162 | 1,455,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 85,193,002 | 240,000 | 5.8552 | 1,455,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 84,953,002 | 180,000 | 5.8387 | 1,455,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 84,773,002 | 3,248,000 | 5.8263 | 1,455,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 81,525,002 | -174,000 | 5.6031 | 1,455,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 81,699,002 | 126,000 | 5.6151 | 1,455,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 81,573,002 | -10,000 | 5.6064 | 1,455,000,000 | 2016-05-30 |
| 2362 | 2016-05-27 | 81,583,002 | 12,000 | 15.5396 | 525,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 81,571,002 | 134,000 | 15.5373 | 525,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 81,437,002 | -22,000 | 15.5118 | 525,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 81,459,002 | -278,000 | 15.5160 | 525,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 81,737,002 | 82,000 | 15.5690 | 525,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 81,655,002 | 49,600 | 15.5533 | 525,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 81,605,402 | -170,000 | 15.5439 | 525,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 81,775,402 | -78,000 | 15.5763 | 525,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 81,853,402 | 272,000 | 15.5911 | 525,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 81,581,402 | -76,000 | 15.5393 | 525,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 81,657,402 | 68,000 | 15.5538 | 525,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 81,589,402 | 3,378,300 | 15.5408 | 525,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 78,211,102 | 130,000 | 14.8974 | 525,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 78,081,102 | 140,000 | 14.8726 | 525,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 77,941,102 | 364,000 | 14.8459 | 525,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 77,577,102 | 3,538,000 | 14.7766 | 525,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 74,039,102 | 326,000 | 14.1027 | 525,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 73,713,102 | 348,000 | 14.0406 | 525,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 73,365,102 | 170,000 | 13.9743 | 525,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 73,195,102 | 82,000 | 13.9419 | 525,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 73,113,102 | -320,000 | 13.9263 | 525,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 73,433,102 | 1,999,400 | 13.9873 | 525,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 71,433,702 | -90,000 | 13.6064 | 525,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 71,523,702 | -102,000 | 13.6236 | 525,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 71,625,702 | 178,000 | 13.6430 | 525,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 71,447,702 | 94,000 | 13.6091 | 525,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 71,353,702 | -180,000 | 13.5912 | 525,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 71,533,702 | 394,000 | 13.6255 | 525,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 71,139,702 | -43,200 | 13.5504 | 525,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 71,182,902 | -12,000 | 13.5586 | 525,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 71,194,902 | -12,000 | 13.5609 | 525,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 71,206,902 | 4,000 | 13.5632 | 525,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 71,202,902 | 144,000 | 13.5625 | 525,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 71,058,902 | -172,000 | 13.5350 | 525,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 71,230,902 | -596,000 | 13.5678 | 525,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 71,826,902 | -136,000 | 13.6813 | 525,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 71,962,902 | -82,000 | 13.7072 | 525,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 72,044,902 | -282,000 | 13.7228 | 525,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 72,326,902 | -250,000 | 13.7766 | 525,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 72,576,902 | 138,000 | 13.8242 | 525,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 72,438,902 | -722,000 | 13.7979 | 525,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 73,160,902 | -240,000 | 13.9354 | 525,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 73,400,902 | 224,000 | 13.9811 | 525,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 73,176,902 | -62,000 | 13.9385 | 525,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 73,238,902 | -116,000 | 13.9503 | 525,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 73,354,902 | -420,000 | 13.9724 | 525,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 73,774,902 | -262,000 | 14.0524 | 525,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 74,036,902 | -96,000 | 14.1023 | 525,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 74,132,902 | -1,850,000 | 14.1206 | 525,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 75,982,902 | -472,000 | 14.4729 | 525,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 76,454,902 | -132,000 | 14.5628 | 525,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 76,586,902 | -120,185 | 14.5880 | 525,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 76,707,087 | -118,000 | 14.6109 | 525,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 76,825,087 | -70,140 | 14.6333 | 525,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 76,895,227 | 28,000 | 14.6467 | 525,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 76,867,227 | 266,000 | 14.6414 | 525,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 76,601,227 | 92,800 | 14.5907 | 525,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 76,508,427 | 304,000 | 14.5730 | 525,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 76,204,427 | -518,000 | 14.5151 | 525,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 76,722,427 | 1,216,140 | 14.6138 | 525,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 75,506,287 | -312,000 | 14.3821 | 525,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 75,818,287 | -274,000 | 14.4416 | 525,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 76,092,287 | -180,000 | 14.4938 | 525,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 76,272,287 | -732,000 | 14.5281 | 525,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 77,004,287 | -622,000 | 14.6675 | 525,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 77,626,287 | 1,253,600 | 14.7860 | 525,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 76,372,687 | -2,260,000 | 14.5472 | 525,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 78,632,687 | -2,702,000 | 14.9777 | 525,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 81,334,687 | -2,926,000 | 15.4923 | 525,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 84,260,687 | 0 | 16.0497 | 525,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 84,260,687 | 0 | 16.0497 | 525,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 84,260,687 | 0 | 16.0497 | 525,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 84,260,687 | 18,000 | 16.0497 | 525,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 84,242,687 | 510,000 | 16.0462 | 525,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 83,732,687 | 982,000 | 15.9491 | 525,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 82,750,687 | 992,000 | 15.7620 | 525,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 81,758,687 | -118,000 | 15.5731 | 525,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 81,876,687 | 796,000 | 15.5956 | 525,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 81,080,687 | 36,000 | 15.4439 | 525,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 81,044,687 | -162,000 | 15.4371 | 525,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 81,206,687 | 216,000 | 15.4679 | 525,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 80,990,687 | 1,326,000 | 15.4268 | 525,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 79,664,687 | 762,000 | 15.1742 | 525,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 78,902,687 | 92,000 | 15.0291 | 525,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 78,810,687 | 188,000 | 15.0116 | 525,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 78,622,687 | 302,000 | 14.9757 | 525,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 78,320,687 | 1,124,000 | 14.9182 | 525,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 77,196,687 | 212,000 | 14.7041 | 525,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 76,984,687 | -122,000 | 14.6637 | 525,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 77,106,687 | 144,000 | 14.6870 | 525,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 76,962,687 | 32,000 | 14.6596 | 525,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 76,930,687 | 160,000 | 14.6535 | 525,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 76,770,687 | 1,804,000 | 14.6230 | 525,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 74,966,687 | 34,000 | 14.2794 | 525,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 74,932,687 | -470,000 | 14.2729 | 525,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 75,402,687 | 656,000 | 14.3624 | 525,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 74,746,687 | 142,000 | 14.2375 | 525,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 74,604,687 | 984,000 | 14.2104 | 525,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 73,620,687 | 0 | 14.0230 | 525,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 73,620,687 | 808,000 | 14.0230 | 525,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 72,812,687 | 488,000 | 13.8691 | 525,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 72,324,687 | 314,000 | 13.7761 | 525,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 72,010,687 | 0 | 13.7163 | 525,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 72,010,687 | -324,000 | 13.7163 | 525,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 72,334,687 | -348,000 | 13.7780 | 525,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 72,682,687 | 628,000 | 13.8443 | 525,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 72,054,687 | 931,000 | 13.7247 | 525,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 71,123,687 | 368,000 | 13.5474 | 525,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 70,755,687 | 159,200 | 13.4773 | 525,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 70,596,487 | 26,000 | 13.4469 | 525,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 70,570,487 | -472,000 | 13.4420 | 525,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 71,042,487 | 384,000 | 13.5319 | 525,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 70,658,487 | 104,000 | 13.4588 | 525,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 70,554,487 | 414,000 | 13.4389 | 525,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 70,140,487 | -58,000 | 13.3601 | 525,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 70,198,487 | 118,000 | 13.3711 | 525,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 70,080,487 | 382,000 | 13.3487 | 525,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 69,698,487 | -768,000 | 13.2759 | 525,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 70,466,487 | 52,000 | 13.4222 | 525,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 70,414,487 | -82,000 | 13.4123 | 525,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 70,496,487 | 26,000 | 13.4279 | 525,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 70,470,487 | 36,000 | 13.4229 | 525,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 70,434,487 | 48,000 | 13.4161 | 525,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 70,386,487 | -62,000 | 13.4069 | 525,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 70,448,487 | 76,000 | 13.4188 | 525,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 70,372,487 | 468,000 | 13.4043 | 525,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 69,904,487 | -10,000 | 13.3151 | 525,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 69,914,487 | -58,000 | 13.3170 | 525,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 69,972,487 | -94,000 | 13.3281 | 525,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 70,066,487 | 176,000 | 13.3460 | 525,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 69,890,487 | -52,000 | 13.3125 | 525,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 69,942,487 | -36,000 | 13.3224 | 525,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 69,978,487 | -12,000 | 13.3292 | 525,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 69,990,487 | 346,000 | 13.3315 | 525,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 69,644,487 | 284,000 | 13.2656 | 525,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 69,360,487 | 10,000 | 13.2115 | 525,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 69,350,487 | 136,000 | 13.2096 | 525,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 69,214,487 | 82,000 | 13.1837 | 525,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 69,132,487 | -408,000 | 13.1681 | 525,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 69,540,487 | -1,546,000 | 13.2458 | 525,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 71,086,487 | 130,000 | 13.5403 | 525,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 70,956,487 | 1,288,000 | 13.5155 | 525,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 69,668,487 | 320,000 | 13.2702 | 525,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 69,348,487 | 30,000 | 13.2092 | 525,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 69,318,487 | 214,000 | 13.2035 | 525,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 69,104,487 | 720,000 | 13.1628 | 525,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 68,384,487 | 170,000 | 13.0256 | 525,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 68,214,487 | 491,200 | 12.9932 | 525,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 67,723,287 | -1,158,000 | 12.8997 | 525,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 68,881,287 | -144,000 | 13.1202 | 525,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 69,025,287 | 146,000 | 13.1477 | 525,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 68,879,287 | 100,000 | 13.1199 | 525,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 68,779,287 | 18,000 | 13.1008 | 525,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 68,761,287 | -224,000 | 13.0974 | 525,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 68,985,287 | 116,000 | 13.1401 | 525,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 68,869,287 | -1,112,000 | 13.1180 | 525,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 69,981,287 | 310,000 | 13.3298 | 525,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 69,671,287 | -50,000 | 13.2707 | 525,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 69,721,287 | 120,000 | 13.2802 | 525,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 69,601,287 | 42,000 | 13.2574 | 525,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 69,559,287 | -196,000 | 13.2494 | 525,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 69,755,287 | -62,000 | 13.2867 | 525,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 69,817,287 | 388,000 | 13.2985 | 525,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 69,429,287 | -308,000 | 13.2246 | 525,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 69,737,287 | -138,000 | 13.2833 | 525,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 69,875,287 | 592,000 | 13.3096 | 525,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 69,283,287 | -130,000 | 13.1968 | 525,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 69,413,287 | 0 | 13.2216 | 525,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 69,413,287 | -100,000 | 13.2216 | 525,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 69,513,287 | -4,000 | 13.2406 | 525,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 69,517,287 | -42,000 | 13.2414 | 525,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 69,559,287 | -43,200 | 13.2494 | 525,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 69,602,487 | -182,000 | 13.2576 | 525,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 69,784,487 | 14,000 | 13.2923 | 525,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 69,770,487 | -50,000 | 13.2896 | 525,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 69,820,487 | -104,000 | 13.2991 | 525,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 69,924,487 | 0 | 13.3189 | 525,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 69,924,487 | 0 | 13.3189 | 525,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 69,924,487 | -18,000 | 13.3189 | 525,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 69,942,487 | -84,000 | 13.3224 | 525,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 70,026,487 | 62,000 | 13.3384 | 525,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 69,964,487 | 40,000 | 13.3266 | 525,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 69,924,487 | 0 | 13.3189 | 525,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 69,924,487 | 0 | 13.3189 | 525,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 69,924,487 | -154,000 | 13.3189 | 525,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 70,078,487 | 614,000 | 13.3483 | 525,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 69,464,487 | 172,000 | 13.2313 | 525,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 69,292,487 | 270,000 | 13.1986 | 525,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 69,022,487 | 82,000 | 13.1471 | 525,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 68,940,487 | -220,000 | 13.1315 | 525,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 69,160,487 | 32,000 | 13.1734 | 525,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 69,128,487 | 398,000 | 13.1673 | 525,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 68,730,487 | -248,877 | 13.0915 | 525,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 68,979,364 | 182,000 | 13.1389 | 525,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 68,797,364 | 0 | 13.1043 | 525,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 68,797,364 | -4,000 | 13.1043 | 525,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 68,801,364 | 20,000 | 13.1050 | 525,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 68,781,364 | -10,000 | 13.1012 | 525,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 68,791,364 | 44,000 | 13.1031 | 525,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 68,747,364 | 236,000 | 13.0947 | 525,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 68,511,364 | 18,000 | 13.0498 | 525,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 68,493,364 | 130,000 | 13.0464 | 525,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 68,363,364 | 16,000 | 13.0216 | 525,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 68,347,364 | -94,000 | 13.0185 | 525,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 68,441,364 | 20,000 | 13.0365 | 525,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 68,421,364 | 2,000 | 13.0326 | 525,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 68,419,364 | -94,000 | 13.0323 | 525,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 68,513,364 | -432,000 | 13.0502 | 525,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 68,945,364 | 14,000 | 13.1325 | 525,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 68,931,364 | -22,000 | 13.1298 | 525,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 68,953,364 | -190,000 | 13.1340 | 525,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 69,143,364 | -422,000 | 13.1702 | 525,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 69,565,364 | 40,000 | 13.2505 | 525,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 69,525,364 | -104,000 | 13.2429 | 525,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 69,629,364 | -56,000 | 13.2627 | 525,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 69,685,364 | 334,000 | 13.2734 | 525,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 69,351,364 | -264,000 | 13.2098 | 525,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 69,615,364 | 150,000 | 13.2601 | 525,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 69,465,364 | 174,000 | 13.2315 | 525,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 69,291,364 | 620,000 | 13.1984 | 525,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 68,671,364 | -82,000 | 13.0803 | 525,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 68,753,364 | 406,000 | 13.0959 | 525,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 68,347,364 | -76,000 | 13.0185 | 525,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 68,423,364 | -850,000 | 13.0330 | 525,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 69,273,364 | -364,000 | 13.1949 | 525,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 69,637,364 | -406,000 | 13.2643 | 525,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 70,043,364 | -306,000 | 13.3416 | 525,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 70,349,364 | 94,000 | 13.3999 | 525,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 70,255,364 | 528,000 | 13.3820 | 525,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 69,727,364 | 690,000 | 13.2814 | 525,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 69,037,364 | 544,000 | 13.1500 | 525,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 68,493,364 | 42,000 | 13.0464 | 525,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 68,451,364 | 161,999 | 13.0384 | 525,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 68,289,365 | -554,000 | 13.0075 | 525,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 68,843,365 | 146,000 | 13.1130 | 525,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 68,697,365 | -28,000 | 13.0852 | 525,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 68,725,365 | 1,466,000 | 13.0905 | 525,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 67,259,365 | 12,000 | 12.8113 | 525,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 67,247,365 | 2,662,000 | 12.8090 | 525,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 64,585,365 | -781,165 | 12.3020 | 525,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 65,366,530 | 38,000 | 12.4508 | 525,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 65,328,530 | 82,000 | 12.4435 | 525,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 65,246,530 | -458,000 | 12.4279 | 525,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 65,704,530 | 620,000 | 12.5151 | 525,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 65,084,530 | 84,000 | 12.3971 | 525,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 65,000,530 | 320,000 | 12.3811 | 525,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 64,680,530 | -682,000 | 12.3201 | 525,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 65,362,530 | -400,000 | 12.4500 | 525,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 65,762,530 | -414,000 | 12.5262 | 525,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 66,176,530 | 674,000 | 12.6051 | 525,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 65,502,530 | -386,000 | 12.4767 | 525,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 65,888,530 | 810,000 | 12.5502 | 525,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 65,078,530 | 40,000 | 12.3959 | 525,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 65,038,530 | 778,000 | 12.3883 | 525,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 64,260,530 | 1,775,836 | 12.2401 | 525,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 62,484,694 | -3,216,800 | 11.9018 | 525,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 65,701,494 | -4,386,000 | 12.5146 | 525,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 70,087,494 | -1,118,000 | 13.3500 | 525,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 71,205,494 | -890,000 | 13.5630 | 525,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 72,095,494 | -70,000 | 13.7325 | 525,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 72,165,494 | -1,062,416 | 13.7458 | 525,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 73,227,910 | -4,446,000 | 13.9482 | 525,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 77,673,910 | 26,000 | 14.7950 | 525,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 77,647,910 | -156,000 | 14.7901 | 525,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 77,803,910 | -10,000 | 14.8198 | 525,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 77,813,910 | -278,000 | 14.8217 | 525,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 78,091,910 | -108,000 | 14.8746 | 525,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 78,199,910 | -70,000 | 14.8952 | 525,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 78,269,910 | -190,000 | 14.9086 | 525,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 78,459,910 | -130,000 | 14.9447 | 525,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 78,589,910 | -120,000 | 14.9695 | 525,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 78,709,910 | 76,000 | 14.9924 | 525,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 78,633,910 | -70,123 | 14.9779 | 525,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 78,704,033 | 406,000 | 14.9912 | 525,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 78,298,033 | 534,000 | 14.9139 | 525,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 77,764,033 | 32,000 | 14.8122 | 525,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 77,732,033 | -36,000 | 14.8061 | 525,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 77,768,033 | 6,000 | 14.8130 | 525,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 77,762,033 | 20,000 | 14.8118 | 525,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 77,742,033 | -240,000 | 14.8080 | 525,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 77,982,033 | 12,000 | 14.8537 | 525,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 77,970,033 | 20,000 | 14.8514 | 525,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 77,950,033 | 0 | 14.8476 | 525,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 77,950,033 | 58,000 | 14.8476 | 525,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 77,892,033 | -32,000 | 14.8366 | 525,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 77,924,033 | 0 | 14.8427 | 525,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 77,924,033 | -100,000 | 14.8427 | 525,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 78,024,033 | 0 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 78,024,033 | 0 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 78,024,033 | 0 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 78,024,033 | 0 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 78,024,033 | 0 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 78,024,033 | 0 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 78,024,033 | 0 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 78,024,033 | 0 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 78,024,033 | 0 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 78,024,033 | 100,000 | 14.8617 | 525,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 77,924,033 | 0 | 14.8427 | 525,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 77,924,033 | 0 | 14.8427 | 525,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 77,924,033 | 0 | 14.8427 | 525,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 77,924,033 | 0 | 14.8427 | 525,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 77,924,033 | 0 | 14.8427 | 525,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 77,924,033 | 0 | 14.8427 | 525,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 77,924,033 | -30,000 | 14.8427 | 525,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 77,954,033 | 10,000 | 14.8484 | 525,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 77,944,033 | 0 | 14.8465 | 525,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 77,944,033 | 0 | 14.8465 | 525,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 77,944,033 | 0 | 14.8465 | 525,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 77,944,033 | 0 | 14.8465 | 525,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 77,944,033 | 2,000 | 14.8465 | 525,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 77,942,033 | 0 | 14.8461 | 525,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 77,942,033 | 0 | 14.8461 | 525,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 77,942,033 | 0 | 14.8461 | 525,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 77,942,033 | 0 | 14.8461 | 525,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 77,942,033 | 0 | 14.8461 | 525,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 77,942,033 | 98,000 | 14.8461 | 525,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 77,844,033 | -90,000 | 14.8274 | 525,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 77,934,033 | 0 | 14.8446 | 525,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 77,934,033 | 0 | 14.8446 | 525,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 77,934,033 | 0 | 14.8446 | 525,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 77,934,033 | 0 | 14.8446 | 525,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 77,934,033 | 0 | 14.8446 | 525,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 77,934,033 | 50,000 | 14.8446 | 525,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 77,884,033 | 18,000 | 14.8351 | 525,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 77,866,033 | 0 | 14.8316 | 525,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 77,866,033 | 0 | 14.8316 | 525,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 77,866,033 | 0 | 14.8316 | 525,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 77,866,033 | 0 | 14.8316 | 525,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 77,866,033 | 0 | 14.8316 | 525,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 77,866,033 | -3,032,000 | 14.8316 | 525,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 80,898,033 | 2,800,000 | 15.4091 | 525,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 78,098,033 | -22,000 | 14.8758 | 525,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 78,120,033 | -180,000 | 14.8800 | 525,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 78,300,033 | -54,000 | 14.9143 | 525,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 78,354,033 | -100,000 | 14.9246 | 525,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 78,454,033 | 0 | 14.9436 | 525,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 78,454,033 | 0 | 14.9436 | 525,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 78,454,033 | 0 | 14.9436 | 525,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 78,454,033 | 0 | 14.9436 | 525,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 78,454,033 | 0 | 14.9436 | 525,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 78,454,033 | 128,000 | 14.9436 | 525,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 78,326,033 | 0 | 14.9192 | 525,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 78,326,033 | -2,000 | 14.9192 | 525,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 78,328,033 | 0 | 14.9196 | 525,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 78,328,033 | 0 | 14.9196 | 525,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 78,328,033 | 0 | 14.9196 | 525,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 78,328,033 | 0 | 14.9196 | 525,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 78,328,033 | -2,000 | 14.9196 | 525,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 78,330,033 | 0 | 14.9200 | 525,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 78,330,033 | -88,000 | 14.9200 | 525,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 78,418,033 | -58,000 | 14.9368 | 525,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 78,476,033 | 244,000 | 14.9478 | 525,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 78,232,033 | 0 | 14.9013 | 525,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 78,232,033 | 88,000 | 14.9013 | 525,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 78,144,033 | 20,000 | 14.8846 | 525,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 78,124,033 | 36,000 | 14.8808 | 525,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 78,088,033 | 48,000 | 14.8739 | 525,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 78,040,033 | 670,000 | 14.8648 | 525,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 77,370,033 | -40,000 | 14.7371 | 525,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 77,410,033 | 0 | 14.7448 | 525,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 77,410,033 | -70,000 | 14.7448 | 525,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 77,480,033 | -34,000 | 14.7581 | 525,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 77,514,033 | 0 | 14.7646 | 525,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 77,514,033 | -104,000 | 14.7646 | 525,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 77,618,033 | -248,000 | 14.7844 | 525,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 77,866,033 | 140,000 | 14.8316 | 525,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 77,726,033 | 136,000 | 14.8050 | 525,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 77,590,033 | -1,772,123 | 14.7791 | 525,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 79,362,156 | 448,000 | 15.1166 | 525,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 78,914,156 | 0 | 15.0313 | 525,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 78,914,156 | 140,000 | 15.0313 | 525,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 78,774,156 | 268,000 | 15.0046 | 525,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 78,506,156 | -106,000 | 14.9536 | 525,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 78,612,156 | 112,000 | 14.9737 | 525,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 78,500,156 | -30,000 | 14.9524 | 525,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 78,530,156 | -216,000 | 14.9581 | 525,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 78,746,156 | -42,000 | 14.9993 | 525,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 78,788,156 | -30,000 | 15.0073 | 525,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 78,818,156 | -34,000 | 15.0130 | 525,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 78,852,156 | 0 | 15.0195 | 525,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 78,852,156 | 6,000 | 15.0195 | 525,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 78,846,156 | -24,000 | 15.0183 | 525,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 78,870,156 | 108,000 | 15.0229 | 525,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 78,762,156 | -8,000 | 15.0023 | 525,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 78,770,156 | 0 | 15.0038 | 525,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 78,770,156 | -4,000 | 15.0038 | 525,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 78,774,156 | 40,000 | 15.0046 | 525,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 78,734,156 | 76,000 | 14.9970 | 525,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 78,658,156 | -64,000 | 14.9825 | 525,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 78,722,156 | 0 | 14.9947 | 525,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 78,722,156 | 64,000 | 14.9947 | 525,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 78,658,156 | -30,000 | 14.9825 | 525,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 78,688,156 | -30,000 | 14.9882 | 525,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 78,718,156 | 0 | 14.9939 | 525,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 78,718,156 | 0 | 14.9939 | 525,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 78,718,156 | 0 | 14.9939 | 525,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 78,718,156 | 0 | 14.9939 | 525,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 78,718,156 | 0 | 14.9939 | 525,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 78,718,156 | 0 | 14.9939 | 525,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 78,718,156 | -6,000 | 14.9939 | 525,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 78,724,156 | 16,000 | 14.9951 | 525,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 78,708,156 | -12,000 | 14.9920 | 525,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 78,720,156 | 28,000 | 14.9943 | 525,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 78,692,156 | 0 | 14.9890 | 525,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 78,692,156 | 0 | 14.9890 | 525,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 78,692,156 | 0 | 14.9890 | 525,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 78,692,156 | 0 | 14.9890 | 525,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 78,692,156 | 0 | 14.9890 | 525,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 78,692,156 | -10,000 | 14.9890 | 525,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 78,702,156 | 4,000 | 14.9909 | 525,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 78,698,156 | 52,000 | 14.9901 | 525,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 78,646,156 | 0 | 14.9802 | 525,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 78,646,156 | 558,000 | 14.9802 | 525,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 78,088,156 | 252,000 | 14.8739 | 525,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 77,836,156 | 360,000 | 14.8259 | 525,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 77,476,156 | 40,000 | 14.7574 | 525,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 77,436,156 | 184,000 | 14.7497 | 525,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 77,252,156 | 252,000 | 14.7147 | 525,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 77,000,156 | 2,868,000 | 14.6667 | 525,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 74,132,156 | 70,000 | 14.1204 | 525,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 74,062,156 | 448,000 | 14.1071 | 525,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 73,614,156 | 0 | 14.0217 | 525,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 73,614,156 | -223,407,040 | 14.0217 | 525,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 297,021,196 | 1,086,000 | 56.5755 | 525,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 295,935,196 | 820,880 | 56.3686 | 525,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 295,114,316 | -142,000 | 56.2123 | 525,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 295,256,316 | 0 | 56.2393 | 525,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 295,256,316 | 10,000 | 56.2393 | 525,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 295,246,316 | 0 | 56.2374 | 525,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 295,246,316 | -46,000 | 56.2374 | 525,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 295,292,316 | -16,000 | 56.2462 | 525,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 295,308,316 | 64,000 | 56.2492 | 525,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 295,244,316 | -10,000 | 56.2370 | 525,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 295,254,316 | -66,000 | 56.2389 | 525,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 295,320,316 | 66,000 | 56.2515 | 525,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 295,254,316 | -48,000 | 56.2389 | 525,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 295,302,316 | -98,000 | 56.2481 | 525,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 295,400,316 | 2,101,120 | 56.2667 | 525,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 293,299,196 | -44,000 | 55.8665 | 525,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 293,343,196 | -362,000 | 55.8749 | 525,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 293,705,196 | 6,000 | 55.9438 | 525,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 293,699,196 | -1,938,000 | 55.9427 | 525,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 295,637,196 | -1,222,000 | 56.3118 | 525,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 296,859,196 | 0 | 56.5446 | 525,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 296,859,196 | -36,000 | 56.5446 | 525,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 296,895,196 | -420,000 | 56.5515 | 525,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 297,315,196 | -572,000 | 56.6315 | 525,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 297,887,196 | 0 | 56.7404 | 525,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 297,887,196 | -84,000 | 56.7404 | 525,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 297,971,196 | 56,000 | 56.7564 | 525,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 297,915,196 | -724,000 | 56.7458 | 525,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 298,639,196 | 2,000 | 56.8837 | 525,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 298,637,196 | -264,000 | 56.8833 | 525,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 298,901,196 | 56,000 | 56.9336 | 525,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 298,845,196 | 70,000 | 56.9229 | 525,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 298,775,196 | -64,000 | 56.9096 | 525,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 298,839,196 | -144,000 | 56.9218 | 525,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 298,983,196 | -78,000 | 56.9492 | 525,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 299,061,196 | -66,000 | 56.9640 | 525,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 299,127,196 | -24,000 | 56.9766 | 525,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 299,151,196 | -16,000 | 56.9812 | 525,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 299,167,196 | 332,000 | 56.9842 | 525,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 298,835,196 | 86,000 | 56.9210 | 525,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 298,749,196 | 964,000 | 56.9046 | 525,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 297,785,196 | -1,470,000 | 56.7210 | 525,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 299,255,196 | 78,000 | 57.0010 | 525,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 299,177,196 | 0 | 56.9861 | 525,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 299,177,196 | 0 | 56.9861 | 525,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 299,177,196 | 0 | 56.9861 | 525,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 299,177,196 | 0 | 56.9861 | 525,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 299,177,196 | 0 | 56.9861 | 525,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 299,177,196 | -54,000 | 56.9861 | 525,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 299,231,196 | -300,000 | 56.9964 | 525,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 299,531,196 | -288,000 | 57.0536 | 525,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 299,819,196 | 6,000 | 57.1084 | 525,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 299,813,196 | -60,000 | 57.1073 | 525,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 299,873,196 | 78,000 | 57.1187 | 525,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 299,795,196 | -66,000 | 57.1038 | 525,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 299,861,196 | -14,000 | 57.1164 | 525,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 299,875,196 | 10,000 | 57.1191 | 525,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 299,865,196 | 48,000 | 57.1172 | 525,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 299,817,196 | 0 | 57.1080 | 525,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 299,817,196 | -14,000 | 57.1080 | 525,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 299,831,196 | -86,000 | 57.1107 | 525,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 299,917,196 | -50,000 | 57.1271 | 525,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 299,967,196 | 46,000 | 57.1366 | 525,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 299,921,196 | -150,000 | 57.1278 | 525,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 300,071,196 | -4,000 | 57.1564 | 525,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 300,075,196 | -20,000 | 57.1572 | 525,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 300,095,196 | -50,000 | 57.1610 | 525,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 300,145,196 | -50,000 | 57.1705 | 525,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 300,195,196 | -70,000 | 57.1800 | 525,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 300,265,196 | -10,000 | 57.1934 | 525,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 300,275,196 | 106,000 | 57.1953 | 525,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 300,169,196 | -1,056,000 | 57.1751 | 525,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 301,225,196 | -398,000 | 57.3762 | 525,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 301,623,196 | -20,000 | 57.4520 | 525,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 301,643,196 | -638,000 | 57.4558 | 525,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 302,281,196 | -20,000 | 57.5774 | 525,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 302,301,196 | 0 | 57.5812 | 525,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 302,301,196 | 0 | 57.5812 | 525,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 302,301,196 | 0 | 57.5812 | 525,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 302,301,196 | -108,000 | 57.5812 | 525,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 302,409,196 | 152,000 | 57.6018 | 525,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 302,257,196 | -26,000 | 57.5728 | 525,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 302,283,196 | -42,000 | 57.5778 | 525,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 302,325,196 | 0 | 57.5858 | 525,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 302,325,196 | 86,000 | 57.5858 | 525,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 302,239,196 | 0 | 57.5694 | 525,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 302,239,196 | 14,000 | 57.5694 | 525,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 302,225,196 | 0 | 57.5667 | 525,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 302,225,196 | 0 | 57.5667 | 525,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 302,225,196 | 0 | 57.5667 | 525,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 302,225,196 | 0 | 57.5667 | 525,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 302,225,196 | 0 | 57.5667 | 525,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 302,225,196 | 32,000 | 57.5667 | 525,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 302,193,196 | 4,000 | 57.5606 | 525,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 302,189,196 | 0 | 57.5598 | 525,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 302,189,196 | 32,000 | 57.5598 | 525,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 302,157,196 | 0 | 57.5538 | 525,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 302,157,196 | 42,000 | 57.5538 | 525,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 302,115,196 | 0 | 57.5458 | 525,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 302,115,196 | 0 | 57.5458 | 525,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 302,115,196 | 82,000 | 57.5458 | 525,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 302,033,196 | 0 | 57.5301 | 525,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 302,033,196 | -270,000 | 57.5301 | 525,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 302,303,196 | 0 | 57.5816 | 525,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 302,303,196 | 0 | 57.5816 | 525,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 302,303,196 | 0 | 57.5816 | 525,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 302,303,196 | 0 | 57.5816 | 525,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 302,303,196 | 28,000 | 57.5816 | 525,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 302,275,196 | 0 | 57.5762 | 525,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 302,275,196 | 110,000 | 57.5762 | 525,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 302,165,196 | -48,000 | 57.5553 | 525,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 302,213,196 | 3,072,000 | 57.5644 | 525,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 299,141,196 | 0 | 56.9793 | 525,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 299,141,196 | -244,000 | 56.9793 | 525,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 299,385,196 | 0 | 57.0258 | 525,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 299,385,196 | 180,000 | 57.0258 | 525,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 299,205,196 | 0 | 56.9915 | 525,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 299,205,196 | 0 | 56.9915 | 525,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 299,205,196 | -6,000 | 56.9915 | 525,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 299,211,196 | -108,000 | 56.9926 | 525,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 299,319,196 | 0 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 299,319,196 | -348,000 | 57.0132 | 525,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 299,667,196 | -216,000 | 57.0795 | 525,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 299,883,196 | 1,940,000 | 57.1206 | 525,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 297,943,196 | 0 | 56.7511 | 525,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 297,943,196 | 0 | 56.7511 | 525,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 297,943,196 | -680,000 | 56.7511 | 525,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 298,623,196 | 0 | 56.8806 | 525,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 298,623,196 | 0 | 56.8806 | 525,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 298,623,196 | 0 | 56.8806 | 525,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 298,623,196 | 6,000 | 56.8806 | 525,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 298,617,196 | 0 | 56.8795 | 525,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 298,617,196 | -50,000 | 56.8795 | 525,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 298,667,196 | -4,000 | 56.8890 | 525,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 298,671,196 | 0 | 56.8898 | 525,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 298,671,196 | -100,000 | 56.8898 | 525,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 298,771,196 | 0 | 56.9088 | 525,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 298,771,196 | 60,000 | 56.9088 | 525,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 298,711,196 | 50,000 | 56.8974 | 525,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 298,661,196 | 0 | 56.8878 | 525,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 298,661,196 | 0 | 56.8878 | 525,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 298,661,196 | 0 | 56.8878 | 525,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 298,661,196 | 146,000 | 56.8878 | 525,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 298,515,196 | -534,000 | 56.8600 | 525,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 299,049,196 | 220,000 | 56.9618 | 525,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 298,829,196 | 96,000 | 56.9198 | 525,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 298,733,196 | -90,000 | 56.9016 | 525,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 298,823,196 | 0 | 56.9187 | 525,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 298,823,196 | 0 | 56.9187 | 525,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 298,823,196 | 0 | 56.9187 | 525,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 298,823,196 | 0 | 56.9187 | 525,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 298,823,196 | 0 | 56.9187 | 525,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 298,823,196 | 0 | 56.9187 | 525,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 298,823,196 | 0 | 56.9187 | 525,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 298,823,196 | 0 | 56.9187 | 525,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 298,823,196 | -10,000 | 56.9187 | 525,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 298,833,196 | 0 | 56.9206 | 525,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 298,833,196 | 44,000 | 56.9206 | 525,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 298,789,196 | 76,000 | 56.9122 | 525,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 298,713,196 | 480,000 | 56.8978 | 525,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 298,233,196 | 20,000 | 56.8063 | 525,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 298,213,196 | 0 | 56.8025 | 525,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 298,213,196 | 0 | 56.8025 | 525,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 298,213,196 | -2,000 | 56.8025 | 525,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 298,215,196 | 0 | 56.8029 | 525,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 298,215,196 | -1,942,000 | 56.8029 | 525,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 300,157,196 | 0 | 57.1728 | 525,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 300,157,196 | -58,000 | 57.1728 | 525,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 300,215,196 | -2,558,000 | 57.1838 | 525,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 302,773,196 | 30,000 | 57.6711 | 525,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 302,743,196 | -48,000 | 57.6654 | 525,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 302,791,196 | 50,000 | 57.6745 | 525,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 302,741,196 | 0 | 57.6650 | 525,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 302,741,196 | -30,000 | 57.6650 | 525,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 302,771,196 | 0 | 57.6707 | 525,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 302,771,196 | -6,000 | 57.6707 | 525,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 302,777,196 | -216,000 | 57.6718 | 525,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 302,993,196 | -140,000 | 57.7130 | 525,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 303,133,196 | 200,000 | 57.7397 | 525,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 302,933,196 | -2,000 | 57.7016 | 525,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 302,935,196 | 94,000 | 57.7019 | 525,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 302,841,196 | 78,000 | 57.6840 | 525,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 302,763,196 | -32,000 | 57.6692 | 525,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 302,795,196 | -100,000 | 57.6753 | 525,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 302,895,196 | 0 | 57.6943 | 525,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 302,895,196 | -82,000 | 57.6943 | 525,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 302,977,196 | -2,000 | 57.7099 | 525,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 302,979,196 | 0 | 57.7103 | 525,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 302,979,196 | 22,000 | 57.7103 | 525,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 302,957,196 | -50,000 | 57.7061 | 525,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 303,007,196 | 246,000 | 57.7157 | 525,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 302,761,196 | 114,000 | 57.6688 | 525,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 302,647,196 | 106,000 | 57.6471 | 525,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 302,541,196 | 50,000 | 57.6269 | 525,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 302,491,196 | 76,000 | 57.6174 | 525,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 302,415,196 | 60,000 | 57.6029 | 525,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 302,355,196 | 176,000 | 57.5915 | 525,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 302,179,196 | 0 | 57.5579 | 525,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 302,179,196 | -50,000 | 57.5579 | 525,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 302,229,196 | 0 | 57.5675 | 525,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 302,229,196 | 744,000 | 57.5675 | 525,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 301,485,196 | -50,000 | 57.4258 | 525,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 301,535,196 | 136,000 | 57.4353 | 525,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 301,399,196 | -50,000 | 57.4094 | 525,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 301,449,196 | -290,000 | 57.4189 | 525,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 301,739,196 | 548,000 | 57.4741 | 525,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 301,191,196 | 276,000 | 57.3698 | 525,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 300,915,196 | 0 | 57.3172 | 525,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 300,915,196 | 46,000 | 57.3172 | 525,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 300,869,196 | -50,000 | 57.3084 | 525,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 300,919,196 | 186,000 | 57.3179 | 525,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 300,733,196 | -188,000 | 57.2825 | 525,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 300,921,196 | -32,000 | 57.3183 | 525,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 300,953,196 | 0 | 57.3244 | 525,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 300,953,196 | 230,000 | 57.3244 | 525,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 300,723,196 | 20,000 | 57.2806 | 525,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 300,703,196 | 112,000 | 57.2768 | 525,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 300,591,196 | -350,000 | 57.2555 | 525,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 300,941,196 | -220,000 | 57.3221 | 525,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 301,161,196 | 626,000 | 57.3640 | 525,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 300,535,196 | -974,000 | 57.2448 | 525,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 301,509,196 | -218,000 | 57.4303 | 525,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 301,727,196 | -22,000 | 57.4718 | 525,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 301,749,196 | -20,000 | 57.4760 | 525,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 301,769,196 | -158,000 | 57.4798 | 525,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 301,927,196 | -186,000 | 57.5099 | 525,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 302,113,196 | 0 | 57.5454 | 525,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 302,113,196 | -226,000 | 57.5454 | 525,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 302,339,196 | 134,000 | 57.5884 | 525,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 302,205,196 | -560,000 | 57.5629 | 525,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 302,765,196 | -348,000 | 57.6696 | 525,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 303,113,196 | -536,000 | 57.7358 | 525,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 303,649,196 | -222,000 | 57.8379 | 525,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 303,871,196 | -168,000 | 57.8802 | 525,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 304,039,196 | -942,000 | 57.9122 | 525,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 304,981,196 | -254,000 | 58.0917 | 525,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 305,235,196 | -1,322,000 | 58.1400 | 525,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 306,557,196 | 3,526,000 | 58.3918 | 525,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 303,031,196 | 50,000 | 57.7202 | 525,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 302,981,196 | 0 | 57.7107 | 525,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 302,981,196 | -2,000 | 57.7107 | 525,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 302,983,196 | -2,000 | 57.7111 | 525,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 302,985,196 | 32,000 | 57.7115 | 525,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 302,953,196 | -2,000 | 57.7054 | 525,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 302,955,196 | -112,000 | 57.7058 | 525,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 303,067,196 | -90,000 | 57.7271 | 525,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 303,157,196 | -10,000 | 57.7442 | 525,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 303,167,196 | 44,000 | 57.7461 | 525,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 303,123,196 | 0 | 57.7378 | 525,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 303,123,196 | 94,000 | 57.7378 | 525,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 303,029,196 | 0 | 57.7198 | 525,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 303,029,196 | 0 | 57.7198 | 525,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 303,029,196 | 386,000 | 57.7198 | 525,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 302,643,196 | -32,000 | 57.6463 | 525,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 302,675,196 | -172,000 | 57.6524 | 525,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 302,847,196 | 0 | 57.6852 | 525,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 302,847,196 | 0 | 57.6852 | 525,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 302,847,196 | -514,000 | 57.6852 | 525,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 303,361,196 | 0 | 57.7831 | 525,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 303,361,196 | 748,000 | 57.7831 | 525,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 302,613,196 | 352,000 | 57.6406 | 525,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 302,261,196 | 624,000 | 57.5736 | 525,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 301,637,196 | 340,000 | 57.4547 | 525,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 301,297,196 | -20,000 | 57.3899 | 525,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 301,317,196 | -74,000 | 57.3938 | 525,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 301,391,196 | -510,000 | 57.4078 | 525,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 301,901,196 | -30,000 | 57.5050 | 525,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 301,931,196 | -348,000 | 57.5107 | 525,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 302,279,196 | -712,000 | 57.5770 | 525,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 302,991,196 | -490,000 | 57.7126 | 525,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 303,481,196 | -272,000 | 57.8059 | 525,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 303,753,196 | -976,000 | 57.8578 | 525,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 304,729,196 | -452,000 | 58.0437 | 525,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 305,181,196 | -208,000 | 58.1298 | 525,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 305,389,196 | 278,000 | 58.1694 | 525,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 305,111,196 | 1,428,000 | 58.1164 | 525,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 303,683,196 | 52,000 | 57.8444 | 525,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 303,631,196 | 68,000 | 57.8345 | 525,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 303,563,196 | -50,000 | 57.8216 | 525,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 303,613,196 | -80,000 | 57.8311 | 525,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 303,693,196 | 382,000 | 57.8463 | 525,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 303,311,196 | -1,544,000 | 57.7736 | 525,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 304,855,196 | 458,000 | 58.0677 | 525,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 304,397,196 | -4,990,000 | 57.9804 | 525,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 309,387,196 | 100,000 | 58.9309 | 525,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 309,287,196 | 0 | 58.9118 | 525,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 309,287,196 | 194,000 | 58.9118 | 525,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 309,093,196 | -6,000 | 58.8749 | 525,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 309,099,196 | 70,000 | 58.8760 | 525,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 309,029,196 | 150,000 | 58.8627 | 525,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 308,879,196 | -150,000 | 58.8341 | 525,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 309,029,196 | -190,000 | 58.8627 | 525,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 309,219,196 | 0 | 58.8989 | 525,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 309,219,196 | 200,000 | 58.8989 | 525,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 309,019,196 | 0 | 58.8608 | 525,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 309,019,196 | -26,000 | 58.8608 | 525,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 309,045,196 | 0 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 309,045,196 | -144,000 | 58.8658 | 525,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 309,189,196 | -84,000 | 58.8932 | 525,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 309,273,196 | 0 | 58.9092 | 525,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 309,273,196 | 0 | 58.9092 | 525,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 309,273,196 | 0 | 58.9092 | 525,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 309,273,196 | 0 | 58.9092 | 525,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 309,273,196 | 0 | 58.9092 | 525,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 309,273,196 | 0 | 58.9092 | 525,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 309,273,196 | 0 | 58.9092 | 525,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 309,273,196 | 98,000 | 58.9092 | 525,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 309,175,196 | 52,000 | 58.8905 | 525,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 309,123,196 | 100,000 | 58.8806 | 525,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 309,023,196 | 0 | 58.8616 | 525,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 309,023,196 | -30,000 | 58.8616 | 525,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 309,053,196 | 0 | 58.8673 | 525,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 309,053,196 | 0 | 58.8673 | 525,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 309,053,196 | 0 | 58.8673 | 525,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 309,053,196 | -2,000 | 58.8673 | 525,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 309,055,196 | -10,000 | 58.8677 | 525,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 309,065,196 | 0 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 309,065,196 | -20,000 | 58.8696 | 525,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 309,085,196 | 0 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 309,085,196 | 48,000 | 58.8734 | 525,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 309,037,196 | 0 | 58.8642 | 525,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 309,037,196 | -10,000 | 58.8642 | 525,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 309,047,196 | 76,000 | 58.8661 | 525,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 308,971,196 | -180,000 | 58.8517 | 525,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 309,151,196 | 0 | 58.8859 | 525,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 309,151,196 | 0 | 58.8859 | 525,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 309,151,196 | 0 | 58.8859 | 525,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 309,151,196 | 0 | 58.8859 | 525,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 309,151,196 | 0 | 58.8859 | 525,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 309,151,196 | 0 | 58.8859 | 525,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 309,151,196 | 0 | 58.8859 | 525,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 309,151,196 | 40,000 | 58.8859 | 525,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 309,111,196 | 0 | 58.8783 | 525,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 309,111,196 | 2,000 | 58.8783 | 525,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 309,109,196 | 0 | 58.8779 | 525,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 309,109,196 | 14,000 | 58.8779 | 525,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 309,095,196 | 0 | 58.8753 | 525,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 309,095,196 | 26,000 | 58.8753 | 525,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 309,069,196 | 0 | 58.8703 | 525,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 309,069,196 | 0 | 58.8703 | 525,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 309,069,196 | 0 | 58.8703 | 525,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 309,069,196 | 0 | 58.8703 | 525,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 309,069,196 | 0 | 58.8703 | 525,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 309,069,196 | 0 | 58.8703 | 525,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 309,069,196 | 0 | 58.8703 | 525,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 309,069,196 | -40,000 | 58.8703 | 525,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 309,109,196 | -20,000 | 58.8779 | 525,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 309,129,196 | 10,000 | 58.8818 | 525,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 309,119,196 | 0 | 58.8798 | 525,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 309,119,196 | 0 | 58.8798 | 525,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 309,119,196 | 20,000 | 58.8798 | 525,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 309,099,196 | 0 | 58.8760 | 525,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 309,099,196 | -94,000 | 58.8760 | 525,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 309,193,196 | 0 | 58.8939 | 525,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 309,193,196 | 0 | 58.8939 | 525,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 309,193,196 | 0 | 58.8939 | 525,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 309,193,196 | 0 | 58.8939 | 525,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 309,193,196 | -126,000 | 58.8939 | 525,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 309,319,196 | 0 | 58.9179 | 525,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 309,319,196 | 0 | 58.9179 | 525,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 309,319,196 | -50,000 | 58.9179 | 525,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 309,369,196 | 0 | 58.9275 | 525,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 309,369,196 | 6,000 | 58.9275 | 525,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 309,363,196 | -100,000 | 58.9263 | 525,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 309,463,196 | -42,000 | 58.9454 | 525,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 309,505,196 | 0 | 58.9534 | 525,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 309,505,196 | 0 | 58.9534 | 525,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 309,505,196 | -2,000 | 58.9534 | 525,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 309,507,196 | 0 | 58.9538 | 525,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 309,507,196 | 0 | 58.9538 | 525,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 309,507,196 | 0 | 58.9538 | 525,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 309,507,196 | -2,000 | 58.9538 | 525,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 309,509,196 | 0 | 58.9541 | 525,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 309,509,196 | 4,000 | 58.9541 | 525,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 309,505,196 | 0 | 58.9534 | 525,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 309,505,196 | 10,000 | 58.9534 | 525,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 309,495,196 | 0 | 58.9515 | 525,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 309,495,196 | 0 | 58.9515 | 525,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 309,495,196 | 1,509,584 | 58.9515 | 525,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 307,985,612 | -87,300 | 58.6639 | 525,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 308,072,912 | 0 | 58.6806 | 525,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 308,072,912 | 0 | 58.6806 | 525,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 308,072,912 | 0 | 58.6806 | 525,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 308,072,912 | 0 | 58.6806 | 525,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 308,072,912 | 0 | 58.6806 | 525,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 308,072,912 | 87,300 | 58.6806 | 525,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 307,985,612 | 0 | 58.6639 | 525,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 307,985,612 | -20,000 | 58.6639 | 525,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 308,005,612 | 0 | 58.6677 | 525,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 308,005,612 | 0 | 58.6677 | 525,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 308,005,612 | 0 | 58.6677 | 525,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 308,005,612 | 0 | 58.6677 | 525,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 308,005,612 | 0 | 58.6677 | 525,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 308,005,612 | 190,000 | 58.6677 | 525,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 307,815,612 | 0 | 58.6315 | 525,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 307,815,612 | 0 | 58.6315 | 525,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 307,815,612 | 0 | 58.6315 | 525,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 307,815,612 | 0 | 58.6315 | 525,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 307,815,612 | 0 | 58.6315 | 525,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 307,815,612 | 0 | 58.6315 | 525,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 307,815,612 | 0 | 58.6315 | 525,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 307,815,612 | 0 | 58.6315 | 525,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 307,815,612 | -8,000 | 58.6315 | 525,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 307,823,612 | -2,000 | 58.6331 | 525,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 307,825,612 | 0 | 58.6334 | 525,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 307,825,612 | 0 | 58.6334 | 525,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 307,825,612 | 0 | 58.6334 | 525,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 307,825,612 | -4,000 | 58.6334 | 525,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 307,829,612 | 0 | 58.6342 | 525,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 307,829,612 | 0 | 58.6342 | 525,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 307,829,612 | 0 | 58.6342 | 525,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 307,829,612 | 0 | 58.6342 | 525,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 307,829,612 | 0 | 58.6342 | 525,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 307,829,612 | -20,000 | 58.6342 | 525,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 307,849,612 | 0 | 58.6380 | 525,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 307,849,612 | 0 | 58.6380 | 525,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 307,849,612 | 0 | 58.6380 | 525,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 307,849,612 | -6,000 | 58.6380 | 525,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 307,855,612 | 0 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 307,855,612 | 200,000 | 58.6392 | 525,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 307,655,612 | 0 | 58.6011 | 525,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 307,655,612 | 128,000 | 58.6011 | 525,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 307,527,612 | 0 | 58.5767 | 525,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 307,527,612 | 0 | 58.5767 | 525,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 307,527,612 | 0 | 58.5767 | 525,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 307,527,612 | 0 | 58.5767 | 525,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 307,527,612 | 0 | 58.5767 | 525,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 307,527,612 | 0 | 58.5767 | 525,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 307,527,612 | 0 | 58.5767 | 525,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 307,527,612 | 22,000 | 58.5767 | 525,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 307,505,612 | 0 | 58.5725 | 525,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 307,505,612 | 198,000 | 58.5725 | 525,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 307,307,612 | 0 | 58.5348 | 525,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 307,307,612 | 0 | 58.5348 | 525,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 307,307,612 | 0 | 58.5348 | 525,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 307,307,612 | 0 | 58.5348 | 525,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 307,307,612 | 0 | 58.5348 | 525,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 307,307,612 | -200,000 | 58.5348 | 525,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 307,507,612 | -82,000 | 58.5729 | 525,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 307,589,612 | -44,000 | 58.5885 | 525,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 307,633,612 | 0 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 307,633,612 | 0 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 307,633,612 | 0 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 307,633,612 | 0 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 307,633,612 | 0 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 307,633,612 | 0 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 307,633,612 | 0 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 307,633,612 | 0 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 307,633,612 | 0 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 307,633,612 | 320,000 | 58.5969 | 525,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 307,313,612 | 62,000 | 58.5359 | 525,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 307,251,612 | 24,000 | 58.5241 | 525,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 307,227,612 | 0 | 58.5195 | 525,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 307,227,612 | -70,000 | 58.5195 | 525,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 307,297,612 | -20,000 | 58.5329 | 525,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 307,317,612 | 0 | 58.5367 | 525,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 307,317,612 | 0 | 58.5367 | 525,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 307,317,612 | 0 | 58.5367 | 525,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 307,317,612 | 0 | 58.5367 | 525,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 307,317,612 | 0 | 58.5367 | 525,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 307,317,612 | 0 | 58.5367 | 525,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 307,317,612 | 0 | 58.5367 | 525,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 307,317,612 | -30,000 | 58.5367 | 525,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 307,347,612 | 0 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 307,347,612 | -20,000 | 58.5424 | 525,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 307,367,612 | 0 | 58.5462 | 525,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 307,367,612 | 0 | 58.5462 | 525,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 307,367,612 | 0 | 58.5462 | 525,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 307,367,612 | 280,000 | 58.5462 | 525,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 307,087,612 | 0 | 58.4929 | 525,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 307,087,612 | 0 | 58.4929 | 525,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 307,087,612 | 0 | 58.4929 | 525,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 307,087,612 | 0 | 58.4929 | 525,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 307,087,612 | 0 | 58.4929 | 525,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 307,087,612 | -2,000 | 58.4929 | 525,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 307,089,612 | 0 | 58.4933 | 525,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 307,089,612 | 0 | 58.4933 | 525,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 307,089,612 | 0 | 58.4933 | 525,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 307,089,612 | -40,000 | 58.4933 | 525,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 307,129,612 | -80,000 | 58.5009 | 525,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 307,209,612 | 0 | 58.5161 | 525,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 307,209,612 | 0 | 58.5161 | 525,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 307,209,612 | -50,000 | 58.5161 | 525,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 307,259,612 | -100,180 | 58.5256 | 525,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 307,359,792 | 0 | 58.5447 | 525,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 307,359,792 | 0 | 58.5447 | 525,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 307,359,792 | 0 | 58.5447 | 525,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 307,359,792 | 0 | 58.5447 | 525,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 307,359,792 | 0 | 58.5447 | 525,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 307,359,792 | 0 | 58.5447 | 525,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 307,359,792 | 0 | 58.5447 | 525,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 307,359,792 | 0 | 58.5447 | 525,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 307,359,792 | 0 | 58.5447 | 525,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 307,359,792 | 80,000 | 58.5447 | 525,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 307,279,792 | -200,000 | 58.5295 | 525,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 307,479,792 | 0 | 58.5676 | 525,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 307,479,792 | 0 | 58.5676 | 525,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 307,479,792 | 0 | 58.5676 | 525,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 307,479,792 | 0 | 58.5676 | 525,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 307,479,792 | -4,000 | 58.5676 | 525,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 307,483,792 | 0 | 58.5683 | 525,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 307,483,792 | 62,000 | 58.5683 | 525,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 307,421,792 | 176,000 | 58.5565 | 525,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 307,245,792 | 0 | 58.5230 | 525,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 307,245,792 | 0 | 58.5230 | 525,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 307,245,792 | 8,000 | 58.5230 | 525,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 307,237,792 | 0 | 58.5215 | 525,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 307,237,792 | 0 | 58.5215 | 525,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 307,237,792 | 0 | 58.5215 | 525,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 307,237,792 | -4,000 | 58.5215 | 525,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 307,241,792 | -100,000 | 58.5222 | 525,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 307,341,792 | 0 | 58.5413 | 525,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 307,341,792 | 0 | 58.5413 | 525,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 307,341,792 | 0 | 58.5413 | 525,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 307,341,792 | -2,000 | 58.5413 | 525,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 307,343,792 | 306,000 | 58.5417 | 525,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 307,037,792 | -38,000 | 58.4834 | 525,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 307,075,792 | -42,000 | 58.4906 | 525,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 307,117,792 | 198,000 | 58.4986 | 525,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 306,919,792 | 204,000 | 58.4609 | 525,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 306,715,792 | 0 | 58.4221 | 525,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 306,715,792 | -120,000 | 58.4221 | 525,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 306,835,792 | 100,000 | 58.4449 | 525,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 306,735,792 | 80,000 | 58.4259 | 525,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 306,655,792 | 0 | 58.4106 | 525,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 306,655,792 | 38,000 | 58.4106 | 525,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 306,617,792 | -10,000 | 58.4034 | 525,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 306,627,792 | 0 | 58.4053 | 525,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 306,627,792 | 0 | 58.4053 | 525,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 306,627,792 | 0 | 58.4053 | 525,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 306,627,792 | 0 | 58.4053 | 525,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 306,627,792 | 0 | 58.4053 | 525,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 306,627,792 | 0 | 58.4053 | 525,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 306,627,792 | 56,000 | 58.4053 | 525,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 306,571,792 | 244,000 | 58.3946 | 525,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 306,327,792 | 0 | 58.3482 | 525,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 306,327,792 | 0 | 58.3482 | 525,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 306,327,792 | 0 | 58.3482 | 525,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 306,327,792 | 0 | 58.3482 | 525,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 306,327,792 | 0 | 58.3482 | 525,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 306,327,792 | 0 | 58.3482 | 525,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 306,327,792 | 0 | 58.3482 | 525,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 306,327,792 | 370,000 | 58.3482 | 525,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 305,957,792 | 208,000 | 58.2777 | 525,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 305,749,792 | 0 | 58.2381 | 525,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 305,749,792 | 0 | 58.2381 | 525,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 305,749,792 | 0 | 58.2381 | 525,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 305,749,792 | 0 | 58.2381 | 525,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 305,749,792 | 300,000 | 58.2381 | 525,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 305,449,792 | 426,000 | 58.1809 | 525,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 305,023,792 | 420,000 | 58.0998 | 525,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 304,603,792 | 80,000 | 58.0198 | 525,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 304,523,792 | 0 | 58.0045 | 525,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 304,523,792 | 0 | 58.0045 | 525,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 304,523,792 | 0 | 58.0045 | 525,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 304,523,792 | 100,000 | 58.0045 | 525,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 304,423,792 | 116,000 | 57.9855 | 525,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 304,307,792 | 0 | 57.9634 | 525,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 304,307,792 | -1,600 | 57.9634 | 525,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 304,309,392 | 400,000 | 57.9637 | 525,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 303,909,392 | 2,000 | 57.8875 | 525,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 303,907,392 | 0 | 57.8871 | 525,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 303,907,392 | -2,000 | 57.8871 | 525,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 303,909,392 | 0 | 57.8875 | 525,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 303,909,392 | 0 | 57.8875 | 525,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 303,909,392 | 0 | 57.8875 | 525,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 303,909,392 | 932,000 | 57.8875 | 525,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 302,977,392 | 0 | 57.7100 | 525,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 302,977,392 | 0 | 57.7100 | 525,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 302,977,392 | 0 | 57.7100 | 525,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 302,977,392 | 0 | 57.7100 | 525,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 302,977,392 | 0 | 57.7100 | 525,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 302,977,392 | 68,000 | 57.7100 | 525,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 302,909,392 | 400,000 | 57.6970 | 525,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 302,509,392 | 0 | 57.6208 | 525,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 302,509,392 | 0 | 57.6208 | 525,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 302,509,392 | 0 | 57.6208 | 525,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 302,509,392 | 260,000 | 57.6208 | 525,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 302,249,392 | 44,000 | 57.5713 | 525,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 302,205,392 | -2,000 | 57.5629 | 525,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 302,207,392 | 30,000 | 57.5633 | 525,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 302,177,392 | 0 | 57.5576 | 525,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 302,177,392 | 0 | 57.5576 | 525,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 302,177,392 | 2,000 | 57.5576 | 525,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 302,175,392 | -28,000 | 57.5572 | 525,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 302,203,392 | 0 | 57.5626 | 525,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 302,203,392 | 382,000 | 57.5626 | 525,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 301,821,392 | 0 | 57.4898 | 525,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 301,821,392 | 0 | 57.4898 | 525,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 301,821,392 | 0 | 57.4898 | 525,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 301,821,392 | 400,000 | 57.4898 | 525,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 301,421,392 | 0 | 57.4136 | 525,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 301,421,392 | 0 | 57.4136 | 525,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 301,421,392 | 2,000 | 57.4136 | 525,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 301,419,392 | -1,600 | 57.4132 | 525,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 301,420,992 | 0 | 57.4135 | 525,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 301,420,992 | 1,900,000 | 57.4135 | 525,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 299,520,992 | 0 | 57.0516 | 525,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 299,520,992 | 0 | 57.0516 | 525,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 299,520,992 | 0 | 57.0516 | 525,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 299,520,992 | 0 | 57.0516 | 525,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 299,520,992 | 0 | 57.0516 | 525,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 299,520,992 | 0 | 57.0516 | 525,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 299,520,992 | -12,000 | 57.0516 | 525,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 299,532,992 | -6,000 | 57.0539 | 525,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 299,538,992 | 42,000 | 57.0550 | 525,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 299,496,992 | -16,000 | 57.0470 | 525,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 299,512,992 | 0 | 57.0501 | 525,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 299,512,992 | -50,000 | 57.0501 | 525,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 299,562,992 | -190,000 | 57.0596 | 525,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 299,752,992 | 0 | 57.0958 | 525,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 299,752,992 | 0 | 57.0958 | 525,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 299,752,992 | 0 | 57.0958 | 525,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 299,752,992 | 0 | 57.0958 | 525,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 299,752,992 | -100,000 | 57.0958 | 525,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 299,852,992 | -50,000 | 57.1149 | 525,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 299,902,992 | 0 | 57.1244 | 525,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 299,902,992 | 0 | 57.1244 | 525,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 299,902,992 | 0 | 57.1244 | 525,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 299,902,992 | 0 | 57.1244 | 525,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 299,902,992 | 100,000 | 57.1244 | 525,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 299,802,992 | 0 | 57.1053 | 525,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 299,802,992 | -110,000 | 57.1053 | 525,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 299,912,992 | 0 | 57.1263 | 525,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 299,912,992 | -160,000 | 57.1263 | 525,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 300,072,992 | -82,000 | 57.1568 | 525,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 300,154,992 | 140,000 | 57.1724 | 525,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 300,014,992 | -420,000 | 57.1457 | 525,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 300,434,992 | 228,000 | 57.2257 | 525,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 300,206,992 | 0 | 57.1823 | 525,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 300,206,992 | 16,000 | 57.1823 | 525,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 300,190,992 | 50,000 | 57.1792 | 525,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 300,140,992 | 0 | 57.1697 | 525,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 300,140,992 | 0 | 57.1697 | 525,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 300,140,992 | 0 | 57.1697 | 525,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 300,140,992 | -6,000 | 57.1697 | 525,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 300,146,992 | 0 | 57.1709 | 525,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 300,146,992 | 0 | 57.1709 | 525,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 300,146,992 | 0 | 57.1709 | 525,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 300,146,992 | 0 | 57.1709 | 525,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 300,146,992 | 0 | 57.1709 | 525,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 300,146,992 | 0 | 57.1709 | 525,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 300,146,992 | -342,000 | 57.1709 | 525,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 300,488,992 | 0 | 57.2360 | 525,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 300,488,992 | 0 | 57.2360 | 525,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 300,488,992 | 0 | 57.2360 | 525,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 300,488,992 | 0 | 57.2360 | 525,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 300,488,992 | 0 | 57.2360 | 525,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 300,488,992 | 20,000 | 57.2360 | 525,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 300,468,992 | 4,000 | 57.2322 | 525,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 300,464,992 | 0 | 57.2314 | 525,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 300,464,992 | 60,000 | 57.2314 | 525,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 300,404,992 | 0 | 57.2200 | 525,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 300,404,992 | 204,000 | 57.2200 | 525,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 300,200,992 | 10,000 | 57.1811 | 525,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 300,190,992 | 158,000 | 57.1792 | 525,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 300,032,992 | -38,000 | 57.1491 | 525,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 300,070,992 | -758,000 | 57.1564 | 525,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 300,828,992 | 100,000 | 57.3008 | 525,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 300,728,992 | -4,000 | 57.2817 | 525,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 300,732,992 | 488,000 | 57.2825 | 525,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 300,244,992 | 0 | 57.1895 | 525,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 300,244,992 | 0 | 57.1895 | 525,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 300,244,992 | -88,000 | 57.1895 | 525,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 300,332,992 | 342,000 | 57.2063 | 525,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 299,990,992 | 300,000 | 57.1411 | 525,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 299,690,992 | 0 | 57.0840 | 525,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 299,690,992 | 0 | 57.0840 | 525,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 299,690,992 | 388,000 | 57.0840 | 525,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 299,302,992 | 50,000 | 57.0101 | 525,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 299,252,992 | 100,000 | 57.0006 | 525,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 299,152,992 | 0 | 56.9815 | 525,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 299,152,992 | 0 | 56.9815 | 525,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 299,152,992 | 20,000 | 56.9815 | 525,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 299,132,992 | -226,000 | 56.9777 | 525,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 299,358,992 | 0 | 57.0208 | 525,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 299,358,992 | 0 | 57.0208 | 525,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 299,358,992 | -220,000 | 57.0208 | 525,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 299,578,992 | 0 | 57.0627 | 525,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 299,578,992 | 0 | 57.0627 | 525,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 299,578,992 | 92,000 | 57.0627 | 525,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 299,486,992 | -12,000 | 57.0451 | 525,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 299,498,992 | -30,000 | 57.0474 | 525,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 299,528,992 | 280,000 | 57.0531 | 525,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 299,248,992 | 0 | 56.9998 | 525,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 299,248,992 | 0 | 56.9998 | 525,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 299,248,992 | 0 | 56.9998 | 525,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 299,248,992 | 0 | 56.9998 | 525,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 299,248,992 | 0 | 56.9998 | 525,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 299,248,992 | 0 | 56.9998 | 525,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 299,248,992 | 0 | 56.9998 | 525,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 299,248,992 | 0 | 56.9998 | 525,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 299,248,992 | -33,604 | 56.9998 | 525,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 299,282,596 | 110,000 | 57.0062 | 525,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 299,172,596 | 202,000 | 56.9853 | 525,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 298,970,596 | 46,000 | 56.9468 | 525,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 298,924,596 | -170,000 | 56.9380 | 525,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 299,094,596 | -14,000 | 56.9704 | 525,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 299,108,596 | 0 | 56.9731 | 525,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 299,108,596 | 8,000 | 56.9731 | 525,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 299,100,596 | 0 | 56.9715 | 525,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 299,100,596 | 0 | 56.9715 | 525,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 299,100,596 | -278,000 | 56.9715 | 525,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 299,378,596 | 0 | 57.0245 | 525,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 299,378,596 | 70,000 | 57.0245 | 525,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 299,308,596 | -130,000 | 57.0112 | 525,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 299,438,596 | 16,000 | 57.0359 | 525,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 299,422,596 | -118,000 | 57.0329 | 525,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 299,540,596 | 216,000 | 57.0554 | 525,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 299,324,596 | 368,000 | 57.0142 | 525,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 298,956,596 | 52,000 | 56.9441 | 525,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 298,904,596 | 188,000 | 56.9342 | 525,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 298,716,596 | -208,000 | 56.8984 | 525,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 298,924,596 | 0 | 56.9380 | 525,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 298,924,596 | -30,000 | 56.9380 | 525,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 298,954,596 | -378,000 | 56.9437 | 525,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 299,332,596 | -86,000 | 57.0157 | 525,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 299,418,596 | -100,000 | 57.0321 | 525,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 299,518,596 | -400,000 | 57.0512 | 525,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 299,918,596 | -2,536,000 | 57.1274 | 525,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 302,454,596 | -40,000 | 57.6104 | 525,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 302,494,596 | 0 | 57.6180 | 525,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 302,494,596 | -20,000 | 57.6180 | 525,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 302,514,596 | 6,000 | 57.6218 | 525,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 302,508,596 | -20,000 | 57.6207 | 525,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 302,528,596 | 99,147 | 57.6245 | 525,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 302,429,449 | -138,000 | 57.6056 | 525,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 302,567,449 | -144,000 | 57.6319 | 525,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 302,711,449 | -234,000 | 57.6593 | 525,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 302,945,449 | 0 | 57.7039 | 525,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 302,945,449 | -180,000 | 57.7039 | 525,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 303,125,449 | 590,000 | 57.7382 | 525,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 302,535,449 | 0 | 57.6258 | 525,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 302,535,449 | -860,000 | 57.6258 | 525,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 303,395,449 | -518,000 | 57.7896 | 525,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 303,913,449 | 390,000 | 57.8883 | 525,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 303,523,449 | -58,000 | 57.8140 | 525,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 303,581,449 | -482,000 | 57.8250 | 525,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 304,063,449 | 116,000 | 57.9168 | 525,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 303,947,449 | 0 | 57.8948 | 525,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 303,947,449 | 70,000 | 57.8948 | 525,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 303,877,449 | -50,000 | 57.8814 | 525,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 303,927,449 | -92,000 | 57.8909 | 525,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 304,019,449 | -18,000 | 57.9085 | 525,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 304,037,449 | -160,000 | 57.9119 | 525,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 304,197,449 | 480,000 | 57.9424 | 525,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 303,717,449 | -162,000 | 57.8509 | 525,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 303,879,449 | -838,000 | 57.8818 | 525,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 304,717,449 | -1,020,000 | 58.0414 | 525,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 305,737,449 | -300,000 | 58.2357 | 525,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 306,037,449 | 496,000 | 58.2928 | 525,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 305,541,449 | 716,016 | 58.1984 | 525,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 304,825,433 | -1,004,925 | 58.0620 | 525,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 305,830,358 | -322,000 | 58.2534 | 525,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 306,152,358 | -1,768,000 | 58.3147 | 525,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 307,920,358 | -104,000 | 58.6515 | 525,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 308,024,358 | 0 | 58.6713 | 525,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 308,024,358 | -50,000 | 58.6713 | 525,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 308,074,358 | -360,000 | 58.6808 | 525,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 308,434,358 | 310,000 | 58.7494 | 525,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 308,124,358 | -364,000 | 58.6904 | 525,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 308,488,358 | 0 | 58.7597 | 525,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 308,488,358 | 100,000 | 58.7597 | 525,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 308,388,358 | 0 | 58.7406 | 525,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 308,388,358 | 0 | 58.7406 | 525,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 308,388,358 | 0 | 58.7406 | 525,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 308,388,358 | -2,000 | 58.7406 | 525,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 308,390,358 | 0 | 58.7410 | 525,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 308,390,358 | 44,000 | 58.7410 | 525,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 308,346,358 | 0 | 58.7326 | 525,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 308,346,358 | 20,000 | 58.7326 | 525,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 308,326,358 | 276,000 | 58.7288 | 525,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 308,050,358 | -40,000 | 58.6763 | 525,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 308,090,358 | 0 | 58.6839 | 525,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 308,090,358 | -50,000 | 58.6839 | 525,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 308,140,358 | -74,822 | 58.6934 | 525,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 308,215,180 | 0 | 58.7077 | 525,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 308,215,180 | 0 | 58.7077 | 525,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 308,215,180 | -60,000 | 58.7077 | 525,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 308,275,180 | 0 | 58.7191 | 525,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 308,275,180 | -774,000 | 58.7191 | 525,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 309,049,180 | 4,000 | 58.8665 | 525,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 309,045,180 | -20,000 | 58.8657 | 525,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 309,065,180 | 0 | 58.8696 | 525,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 309,065,180 | -48,000 | 58.8696 | 525,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 309,113,180 | -258,000 | 58.8787 | 525,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 309,371,180 | 0 | 58.9278 | 525,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 309,371,180 | -50,000 | 58.9278 | 525,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 309,421,180 | 0 | 58.9374 | 525,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 309,421,180 | 186,000 | 58.9374 | 525,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 309,235,180 | -2,000 | 58.9019 | 525,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 309,237,180 | 352,000 | 58.9023 | 525,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 308,885,180 | -170,000 | 58.8353 | 525,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 309,055,180 | 212,000 | 58.8677 | 525,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 308,843,180 | 600,000 | 58.8273 | 525,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 308,243,180 | -464,000 | 58.7130 | 525,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 308,707,180 | -84,000 | 58.8014 | 525,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 308,791,180 | -482,000 | 58.8174 | 525,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 309,273,180 | 0 | 58.9092 | 525,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 309,273,180 | 0 | 58.9092 | 525,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 309,273,180 | 0 | 58.9092 | 525,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 309,273,180 | -238,000 | 58.9092 | 525,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 309,511,180 | 4,000 | 58.9545 | 525,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 309,507,180 | 0 | 58.9537 | 525,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 309,507,180 | 24,000 | 58.9537 | 525,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 309,483,180 | 0 | 58.9492 | 525,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 309,483,180 | -100,000 | 58.9492 | 525,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 309,583,180 | -200,000 | 58.9682 | 525,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 309,783,180 | -296,000 | 59.0063 | 525,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 310,079,180 | 60,000 | 59.0627 | 525,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 310,019,180 | 0 | 59.0513 | 525,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 310,019,180 | 16,000 | 59.0513 | 525,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 310,003,180 | -140,000 | 59.0482 | 525,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 310,143,180 | 0 | 59.0749 | 525,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 310,143,180 | 0 | 59.0749 | 525,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 310,143,180 | 2,000 | 59.0749 | 525,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 310,141,180 | 0 | 59.0745 | 525,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 310,141,180 | -1,098,000 | 59.0745 | 525,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 311,239,180 | 30,000 | 59.2837 | 525,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 311,209,180 | -872,000 | 59.2779 | 525,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 312,081,180 | 172,000 | 59.4440 | 525,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 311,909,180 | -76,000 | 59.4113 | 525,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 311,985,180 | -340,000 | 59.4257 | 525,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 312,325,180 | -84,000 | 59.4905 | 525,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 312,409,180 | 270,000 | 59.5065 | 525,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 312,139,180 | 50,000 | 59.4551 | 525,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 312,089,180 | 12,000 | 59.4456 | 525,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 312,077,180 | 0 | 59.4433 | 525,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 312,077,180 | 0 | 59.4433 | 525,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 312,077,180 | 0 | 59.4433 | 525,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 312,077,180 | -4,000 | 59.4433 | 525,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 312,081,180 | -128,000 | 59.4440 | 525,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 312,209,180 | -2,000 | 59.4684 | 525,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 312,211,180 | 120,000 | 59.4688 | 525,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 312,091,180 | -4,000 | 59.4459 | 525,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 312,095,180 | 20,000 | 59.4467 | 525,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 312,075,180 | 10,000 | 59.4429 | 525,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 312,065,180 | -102,000 | 59.4410 | 525,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 312,167,180 | 430,000 | 59.4604 | 525,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 311,737,180 | -674,000 | 59.3785 | 525,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 312,411,180 | 84,000 | 59.5069 | 525,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 312,327,180 | -180,000 | 59.4909 | 525,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 312,507,180 | 0 | 59.5252 | 525,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 312,507,180 | -222,000 | 59.5252 | 525,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 312,729,180 | -2,000 | 59.5675 | 525,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 312,731,180 | 0 | 59.5678 | 525,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 312,731,180 | 358,000 | 59.5678 | 525,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 312,373,180 | -160,000 | 59.4997 | 525,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 312,533,180 | 52,000 | 59.5301 | 525,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 312,481,180 | 240,000 | 59.5202 | 525,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 312,241,180 | -100,000 | 59.4745 | 525,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 312,341,180 | -162,000 | 59.4936 | 525,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 312,503,180 | -196,000 | 59.5244 | 525,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 312,699,180 | -712,000 | 59.5617 | 525,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 313,411,180 | 98,000 | 59.6974 | 525,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 313,313,180 | -420,000 | 59.6787 | 525,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 313,733,180 | 116,000 | 59.7587 | 525,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 313,617,180 | -80,000 | 59.7366 | 525,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 313,697,180 | 0 | 59.7518 | 525,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 313,697,180 | 90,000 | 59.7518 | 525,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 313,607,180 | 0 | 59.7347 | 525,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 313,607,180 | -160,000 | 59.7347 | 525,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 313,767,180 | 0 | 59.7652 | 525,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 313,767,180 | 2,000 | 59.7652 | 525,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 313,765,180 | 30,000 | 59.7648 | 525,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 313,735,180 | -170,000 | 59.7591 | 525,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 313,905,180 | 740,000 | 59.7915 | 525,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 313,165,180 | 0 | 59.6505 | 525,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 313,165,180 | -300,000 | 59.6505 | 525,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 313,465,180 | -200,000 | 59.7077 | 525,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 313,665,180 | 0 | 59.7457 | 525,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 313,665,180 | 290,000 | 59.7457 | 525,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 313,375,180 | 0 | 59.6905 | 525,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 313,375,180 | 296,000 | 59.6905 | 525,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 313,079,180 | -62,000 | 59.6341 | 525,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 313,141,180 | -160,000 | 59.6459 | 525,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 313,301,180 | 0 | 59.6764 | 525,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 313,301,180 | -250,000 | 59.6764 | 525,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 313,551,180 | -320,000 | 59.7240 | 525,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 313,871,180 | -258,000 | 59.7850 | 525,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 314,129,180 | 150,000 | 59.8341 | 525,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 313,979,180 | 40,000 | 59.8056 | 525,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 313,939,180 | 0 | 59.7979 | 525,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 313,939,180 | -32,000 | 59.7979 | 525,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 313,971,180 | 0 | 59.8040 | 525,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 313,971,180 | 0 | 59.8040 | 525,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 313,971,180 | 0 | 59.8040 | 525,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 313,971,180 | 0 | 59.8040 | 525,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 313,971,180 | 0 | 59.8040 | 525,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 313,971,180 | 104,000 | 59.8040 | 525,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 313,867,180 | -14,000 | 59.7842 | 525,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 313,881,180 | 0 | 59.7869 | 525,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 313,881,180 | -70,000 | 59.7869 | 525,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 313,951,180 | 0 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 313,951,180 | -36,000 | 59.8002 | 525,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 313,987,180 | 0 | 59.8071 | 525,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 313,987,180 | 0 | 59.8071 | 525,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 313,987,180 | 0 | 59.8071 | 525,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 313,987,180 | 0 | 59.8071 | 525,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 313,987,180 | 100,000 | 59.8071 | 525,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 313,887,180 | 0 | 59.7880 | 525,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 313,887,180 | -60,000 | 59.7880 | 525,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 313,947,180 | -142,000 | 59.7995 | 525,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 314,089,180 | 0 | 59.8265 | 525,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 314,089,180 | 0 | 59.8265 | 525,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 314,089,180 | -6,000 | 59.8265 | 525,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 314,095,180 | 36,000 | 59.8277 | 525,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 314,059,180 | 4,000 | 59.8208 | 525,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 314,055,180 | 0 | 59.8200 | 525,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 314,055,180 | 60,000 | 59.8200 | 525,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 313,995,180 | 0 | 59.8086 | 525,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 313,995,180 | -10,000 | 59.8086 | 525,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 314,005,180 | 0 | 59.8105 | 525,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 314,005,180 | 0 | 59.8105 | 525,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 314,005,180 | 0 | 59.8105 | 525,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 314,005,180 | 100,000 | 59.8105 | 525,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 313,905,180 | 0 | 59.7915 | 525,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 313,905,180 | -30,000 | 59.7915 | 525,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 313,935,180 | 0 | 59.7972 | 525,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 313,935,180 | 0 | 59.7972 | 525,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 313,935,180 | -50,000 | 59.7972 | 525,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 313,985,180 | -86,000 | 59.8067 | 525,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 314,071,180 | 402,000 | 59.8231 | 525,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 313,669,180 | 100,000 | 59.7465 | 525,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 313,569,180 | 116,000 | 59.7275 | 525,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 313,453,180 | 398,000 | 59.7054 | 525,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 313,055,180 | -34,000 | 59.6296 | 525,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 313,089,180 | -356,000 | 59.6360 | 525,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 313,445,180 | -8,000 | 59.7038 | 525,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 313,453,180 | 190,000 | 59.7054 | 525,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 313,263,180 | 0 | 59.6692 | 525,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 313,263,180 | 270,000 | 59.6692 | 525,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 312,993,180 | 382,000 | 59.6177 | 525,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 312,611,180 | -116,000 | 59.5450 | 525,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 312,727,180 | 36,000 | 59.5671 | 525,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 312,691,180 | -56,000 | 59.5602 | 525,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 312,747,180 | -1,740,000 | 59.5709 | 525,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 314,487,180 | -350,000 | 59.9023 | 525,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 314,837,180 | 0 | 59.9690 | 525,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 314,837,180 | 0 | 59.9690 | 525,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 314,837,180 | 0 | 59.9690 | 525,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 314,837,180 | 0 | 59.9690 | 525,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 314,837,180 | -58,000 | 59.9690 | 525,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 314,895,180 | 0 | 59.9800 | 525,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 314,895,180 | 0 | 59.9800 | 525,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 314,895,180 | 0 | 59.9800 | 525,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 314,895,180 | 0 | 59.9800 | 525,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 314,895,180 | -212,000 | 59.9800 | 525,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 315,107,180 | -150,000 | 60.0204 | 525,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 315,257,180 | -10,000 | 60.0490 | 525,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 315,267,180 | 80,000 | 60.0509 | 525,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 315,187,180 | 0 | 60.0357 | 525,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 315,187,180 | 50,000 | 60.0357 | 525,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 315,137,180 | -10,000 | 60.0261 | 525,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 315,147,180 | 0 | 60.0280 | 525,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 315,147,180 | -200,000 | 60.0280 | 525,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 315,347,180 | -224,000 | 60.0661 | 525,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 315,571,180 | 0 | 60.1088 | 525,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 315,571,180 | -2,000 | 60.1088 | 525,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 315,573,180 | -100,000 | 60.1092 | 525,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 315,673,180 | 200,000 | 60.1282 | 525,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 315,473,180 | 0 | 60.0901 | 525,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 315,473,180 | 0 | 60.0901 | 525,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 315,473,180 | -170,000 | 60.0901 | 525,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 315,643,180 | -100,000 | 60.1225 | 525,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 315,743,180 | 0 | 60.1416 | 525,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 315,743,180 | 82,000 | 60.1416 | 525,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 315,661,180 | 0 | 60.1259 | 525,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 315,661,180 | 4,000 | 60.1259 | 525,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 315,657,180 | -20,000 | 60.1252 | 525,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 315,677,180 | 98,000 | 60.1290 | 525,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 315,579,180 | 0 | 60.1103 | 525,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 315,579,180 | -156,000 | 60.1103 | 525,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 315,735,180 | 60,000 | 60.1400 | 525,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 315,675,180 | 0 | 60.1286 | 525,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 315,675,180 | 102,000 | 60.1286 | 525,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 315,573,180 | 0 | 60.1092 | 525,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 315,573,180 | -430,000 | 60.1092 | 525,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 316,003,180 | 0 | 60.1911 | 525,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 316,003,180 | 10,000 | 60.1911 | 525,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 315,993,180 | 0 | 60.1892 | 525,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 315,993,180 | 10,000 | 60.1892 | 525,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 315,983,180 | 0 | 60.1873 | 525,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 315,983,180 | 0 | 60.1873 | 525,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 315,983,180 | 0 | 60.1873 | 525,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 315,983,180 | 0 | 60.1873 | 525,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 315,983,180 | 2,000 | 60.1873 | 525,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 315,981,180 | -24,000 | 60.1869 | 525,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 316,005,180 | 100,000 | 60.1915 | 525,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 315,905,180 | -40,000 | 60.1724 | 525,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 315,945,180 | 0 | 60.1800 | 525,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 315,945,180 | 0 | 60.1800 | 525,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 315,945,180 | 10,000 | 60.1800 | 525,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 315,935,180 | 0 | 60.1781 | 525,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 315,935,180 | -380,000 | 60.1781 | 525,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 316,315,180 | 0 | 60.2505 | 525,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 316,315,180 | 20,000 | 60.2505 | 525,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 316,295,180 | 0 | 60.2467 | 525,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 316,295,180 | 0 | 60.2467 | 525,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 316,295,180 | 40,000 | 60.2467 | 525,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 316,255,180 | 0 | 60.2391 | 525,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 316,255,180 | 10,000 | 60.2391 | 525,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 316,245,180 | 0 | 60.2372 | 525,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 316,245,180 | 100,000 | 60.2372 | 525,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 316,145,180 | -124,000 | 60.2181 | 525,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 316,269,180 | -10,000 | 60.2417 | 525,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 316,279,180 | 0 | 60.2437 | 525,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 316,279,180 | -98,000 | 60.2437 | 525,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 316,377,180 | -194,000 | 60.2623 | 525,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 316,571,180 | -278,000 | 60.2993 | 525,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 316,849,180 | -262,000 | 60.3522 | 525,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 317,111,180 | -60,000 | 60.4021 | 525,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 317,171,180 | -18,000 | 60.4136 | 525,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 317,189,180 | -84,000 | 60.4170 | 525,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 317,273,180 | 0 | 60.4330 | 525,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 317,273,180 | -32,000 | 60.4330 | 525,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 317,305,180 | 0 | 60.4391 | 525,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 317,305,180 | -430,000 | 60.4391 | 525,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 317,735,180 | 0 | 60.5210 | 525,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 317,735,180 | 0 | 60.5210 | 525,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 317,735,180 | 0 | 60.5210 | 525,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 317,735,180 | -687,229 | 60.5210 | 525,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 318,422,409 | 0 | 60.6519 | 525,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 318,422,409 | 0 | 60.6519 | 525,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 318,422,409 | -52,000 | 60.6519 | 525,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 318,474,409 | 0 | 60.6618 | 525,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 318,474,409 | 0 | 60.6618 | 525,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 318,474,409 | 18,000 | 60.6618 | 525,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 318,456,409 | 20,000 | 60.6584 | 525,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 318,436,409 | 24,000 | 60.6546 | 525,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 318,412,409 | 22,000 | 60.6500 | 525,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 318,390,409 | -138,000 | 60.6458 | 525,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 318,528,409 | 16,000 | 60.6721 | 525,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 318,512,409 | 338,000 | 60.6690 | 525,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 318,174,409 | 22,000 | 60.6046 | 525,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 318,152,409 | 0 | 60.6005 | 525,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 318,152,409 | 50,000 | 60.6005 | 525,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 318,102,409 | -532,000 | 60.5909 | 525,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 318,634,409 | -120,000 | 60.6923 | 525,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 318,754,409 | -85,604 | 60.7151 | 525,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 318,840,013 | -1,582,000 | 60.7314 | 525,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 320,422,013 | 78,000 | 61.0328 | 525,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 320,344,013 | -240,000 | 61.0179 | 525,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 320,584,013 | 16,000 | 61.0636 | 525,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 320,568,013 | -868,000 | 61.0606 | 525,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 321,436,013 | -186,000 | 61.2259 | 525,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 321,622,013 | -358,000 | 61.2613 | 525,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 321,980,013 | -366,000 | 61.3295 | 525,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 322,346,013 | 74,000 | 61.3992 | 525,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 322,272,013 | -128,000 | 61.3851 | 525,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 322,400,013 | 54,000 | 61.4095 | 525,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 322,346,013 | 189,939 | 61.3992 | 525,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 322,156,074 | -58,000 | 61.3631 | 525,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 322,214,074 | 90,000 | 61.3741 | 525,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 322,124,074 | -522,000 | 61.3570 | 525,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 322,646,074 | -102,000 | 61.4564 | 525,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 322,748,074 | 0 | 61.4758 | 525,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 322,748,074 | -60,000 | 61.4758 | 525,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 322,808,074 | -126,000 | 61.4873 | 525,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 322,934,074 | 120,000 | 61.5113 | 525,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 322,814,074 | 0 | 61.4884 | 525,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 322,814,074 | 0 | 61.4884 | 525,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 322,814,074 | 0 | 61.4884 | 525,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 322,814,074 | 0 | 61.4884 | 525,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 322,814,074 | 0 | 61.4884 | 525,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 322,814,074 | 0 | 61.4884 | 525,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 322,814,074 | -18,000 | 61.4884 | 525,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 322,832,074 | 6,000 | 61.4918 | 525,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 322,826,074 | 0 | 61.4907 | 525,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 322,826,074 | 0 | 61.4907 | 525,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 322,826,074 | 0 | 61.4907 | 525,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 322,826,074 | 0 | 61.4907 | 525,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 322,826,074 | 0 | 61.4907 | 525,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 322,826,074 | -16,000 | 61.4907 | 525,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 322,842,074 | 0 | 61.4937 | 525,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 322,842,074 | 40,000 | 61.4937 | 525,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 322,802,074 | 0 | 61.4861 | 525,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 322,802,074 | -22,000 | 61.4861 | 525,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 322,824,074 | 0 | 61.4903 | 525,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 322,824,074 | 100,000 | 61.4903 | 525,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 322,724,074 | 46,000 | 61.4713 | 525,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 322,678,074 | 34,000 | 61.4625 | 525,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 322,644,074 | 0 | 61.4560 | 525,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 322,644,074 | 0 | 61.4560 | 525,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 322,644,074 | 0 | 61.4560 | 525,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 322,644,074 | 40,000 | 61.4560 | 525,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 322,604,074 | -150,000 | 61.4484 | 525,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 322,754,074 | 100,000 | 61.4770 | 525,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 322,654,074 | 0 | 61.4579 | 525,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 322,654,074 | -46,000 | 61.4579 | 525,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 322,700,074 | 0 | 61.4667 | 525,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 322,700,074 | 20,000 | 61.4667 | 525,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 322,680,074 | -480,416 | 61.4629 | 525,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 323,160,490 | 0 | 61.5544 | 525,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 323,160,490 | -360,000 | 61.5544 | 525,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 323,520,490 | 0 | 61.6230 | 525,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 323,520,490 | 0 | 61.6230 | 525,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 323,520,490 | 0 | 61.6230 | 525,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 323,520,490 | 0 | 61.6230 | 525,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 323,520,490 | 0 | 61.6230 | 525,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 323,520,490 | 0 | 61.6230 | 525,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 323,520,490 | 0 | 61.6230 | 525,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 323,520,490 | 0 | 61.6230 | 525,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 323,520,490 | 0 | 61.6230 | 525,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 323,520,490 | 160,000 | 61.6230 | 525,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 323,360,490 | 0 | 61.5925 | 525,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 323,360,490 | -60,000 | 61.5925 | 525,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 323,420,490 | 0 | 61.6039 | 525,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 323,420,490 | 100,000 | 61.6039 | 525,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 323,320,490 | 20,000 | 61.5849 | 525,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 323,300,490 | 0 | 61.5810 | 525,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 323,300,490 | 0 | 61.5810 | 525,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 323,300,490 | 0 | 61.5810 | 525,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 323,300,490 | 0 | 61.5810 | 525,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 323,300,490 | -80,000 | 61.5810 | 525,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 323,380,490 | 114,000 | 61.5963 | 525,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 323,266,490 | 0 | 61.5746 | 525,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 323,266,490 | 58,000 | 61.5746 | 525,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 323,208,490 | 0 | 61.5635 | 525,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 323,208,490 | 66,000 | 61.5635 | 525,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 323,142,490 | 76,000 | 61.5510 | 525,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 323,066,490 | 0 | 61.5365 | 525,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 323,066,490 | 80,000 | 61.5365 | 525,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 322,986,490 | -4,000 | 61.5212 | 525,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 322,990,490 | 80,000 | 61.5220 | 525,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 322,910,490 | 254,000 | 61.5068 | 525,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 322,656,490 | -20,000 | 61.4584 | 525,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 322,676,490 | -200,000 | 61.4622 | 525,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 322,876,490 | 52,000 | 61.5003 | 525,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 322,824,490 | 0 | 61.4904 | 525,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 322,824,490 | 200,000 | 61.4904 | 525,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 322,624,490 | 0 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 322,624,490 | -8,000 | 61.4523 | 525,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 322,632,490 | -400,000 | 61.4538 | 525,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 323,032,490 | 0 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 323,032,490 | 0 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 323,032,490 | 0 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 323,032,490 | 0 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 323,032,490 | 0 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 323,032,490 | 0 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 323,032,490 | 0 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 323,032,490 | 0 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 323,032,490 | 0 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 323,032,490 | -24,000 | 61.5300 | 525,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 323,056,490 | 0 | 61.5346 | 525,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 323,056,490 | 0 | 61.5346 | 525,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 323,056,490 | -20,000 | 61.5346 | 525,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 323,076,490 | 0 | 61.5384 | 525,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 323,076,490 | -100,000 | 61.5384 | 525,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 323,176,490 | -100,000 | 61.5574 | 525,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 323,276,490 | -100,000 | 61.5765 | 525,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 323,376,490 | -50,000 | 61.5955 | 525,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 323,426,490 | 0 | 61.6050 | 525,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 323,426,490 | -72,000 | 61.6050 | 525,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 323,498,490 | -22,730 | 61.6188 | 525,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 323,521,220 | 50,000 | 61.6231 | 525,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 323,471,220 | 0 | 61.6136 | 525,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 323,471,220 | 140,000 | 61.6136 | 525,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 323,331,220 | 0 | 61.5869 | 525,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 323,331,220 | 34,000 | 61.5869 | 525,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 323,297,220 | 8,000 | 61.5804 | 525,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 323,289,220 | 400,000 | 61.5789 | 525,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 322,889,220 | -32,000 | 61.5027 | 525,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 322,921,220 | 0 | 61.5088 | 525,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 322,921,220 | 0 | 61.5088 | 525,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 322,921,220 | 0 | 61.5088 | 525,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 322,921,220 | -90,000 | 61.5088 | 525,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 323,011,220 | 0 | 61.5259 | 525,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 323,011,220 | -100,000 | 61.5259 | 525,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 323,111,220 | 100,000 | 61.5450 | 525,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 323,011,220 | 0 | 61.5259 | 525,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 323,011,220 | 0 | 61.5259 | 525,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 323,011,220 | 0 | 61.5259 | 525,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 323,011,220 | 200,000 | 61.5259 | 525,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 322,811,220 | 100,000 | 61.4879 | 525,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 322,711,220 | 0 | 61.4688 | 525,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 322,711,220 | 0 | 61.4688 | 525,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 322,711,220 | 100,000 | 61.4688 | 525,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 322,611,220 | 0 | 61.4498 | 525,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 322,611,220 | 100,000 | 61.4498 | 525,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 322,511,220 | 0 | 61.4307 | 525,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 322,511,220 | 62,000 | 61.4307 | 525,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 322,449,220 | 30,000 | 61.4189 | 525,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 322,419,220 | 0 | 61.4132 | 525,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 322,419,220 | -30,000 | 61.4132 | 525,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 322,449,220 | -100,000 | 61.4189 | 525,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 322,549,220 | -48,000 | 61.4379 | 525,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 322,597,220 | 0 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 322,597,220 | -40,000 | 61.4471 | 525,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 322,637,220 | -194,000 | 61.4547 | 525,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 322,831,220 | 0 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 322,831,220 | 0 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 322,831,220 | 0 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 322,831,220 | 0 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 322,831,220 | 0 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 322,831,220 | 0 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 322,831,220 | 0 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 322,831,220 | 0 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 322,831,220 | 0 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 322,831,220 | -2,000 | 61.4917 | 525,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 322,833,220 | 0 | 61.4920 | 525,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 322,833,220 | 0 | 61.4920 | 525,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 322,833,220 | 0 | 61.4920 | 525,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 322,833,220 | -2,000 | 61.4920 | 525,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 322,835,220 | 0 | 61.4924 | 525,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 322,835,220 | 0 | 61.4924 | 525,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 322,835,220 | -300,000 | 61.4924 | 525,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 323,135,220 | -300,000 | 61.5496 | 525,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 323,435,220 | 0 | 61.6067 | 525,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 323,435,220 | -100,000 | 61.6067 | 525,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 323,535,220 | 0 | 61.6258 | 525,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 323,535,220 | 100,000 | 61.6258 | 525,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 323,435,220 | 0 | 61.6067 | 525,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 323,435,220 | 0 | 61.6067 | 525,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 323,435,220 | 0 | 61.6067 | 525,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 323,435,220 | 0 | 61.6067 | 525,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 323,435,220 | -96,000 | 61.6067 | 525,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 323,531,220 | -6,000 | 61.6250 | 525,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 323,537,220 | 0 | 61.6261 | 525,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 323,537,220 | 0 | 61.6261 | 525,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 323,537,220 | 48,000 | 61.6261 | 525,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 323,489,220 | 0 | 61.6170 | 525,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 323,489,220 | -8,000 | 61.6170 | 525,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 323,497,220 | -200,000 | 61.6185 | 525,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 323,697,220 | 40,000 | 61.6566 | 525,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 323,657,220 | 0 | 61.6490 | 525,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 323,657,220 | -760,000 | 61.6490 | 525,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 324,417,220 | 0 | 61.7938 | 525,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 324,417,220 | 70,000 | 61.7938 | 525,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 324,347,220 | 0 | 61.7804 | 525,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 324,347,220 | 22,000 | 61.7804 | 525,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 324,325,220 | -20,000 | 61.7762 | 525,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 324,345,220 | 10,000 | 61.7800 | 525,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 324,335,220 | 0 | 61.7781 | 525,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 324,335,220 | 0 | 61.7781 | 525,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 324,335,220 | 0 | 61.7781 | 525,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 324,335,220 | 0 | 61.7781 | 525,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 324,335,220 | -8,000 | 61.7781 | 525,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 324,343,220 | 20,000 | 61.7797 | 525,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 324,323,220 | 0 | 61.7759 | 525,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 324,323,220 | -100,000 | 61.7759 | 525,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 324,423,220 | 0 | 61.7949 | 525,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 324,423,220 | 0 | 61.7949 | 525,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 324,423,220 | 0 | 61.7949 | 525,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 324,423,220 | 0 | 61.7949 | 525,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 324,423,220 | 0 | 61.7949 | 525,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 324,423,220 | 0 | 61.7949 | 525,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 324,423,220 | 0 | 61.7949 | 525,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 324,423,220 | 0 | 61.7949 | 525,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 324,423,220 | 22,000 | 61.7949 | 525,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 324,401,220 | 0 | 61.7907 | 525,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 324,401,220 | 0 | 61.7907 | 525,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 324,401,220 | 0 | 61.7907 | 525,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 324,401,220 | 0 | 61.7907 | 525,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 324,401,220 | 0 | 61.7907 | 525,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 324,401,220 | 0 | 61.7907 | 525,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 324,401,220 | 0 | 61.7907 | 525,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 324,401,220 | -6,000 | 61.7907 | 525,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 324,407,220 | 0 | 61.7919 | 525,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 324,407,220 | 0 | 61.7919 | 525,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 324,407,220 | 0 | 61.7919 | 525,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 324,407,220 | 0 | 61.7919 | 525,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 324,407,220 | 154,000 | 61.7919 | 525,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 324,253,220 | 0 | 61.7625 | 525,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 324,253,220 | 0 | 61.7625 | 525,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 324,253,220 | 0 | 61.7625 | 525,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 324,253,220 | -16,000 | 61.7625 | 525,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 324,269,220 | 0 | 61.7656 | 525,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 324,269,220 | 0 | 61.7656 | 525,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 324,269,220 | -438,000 | 61.7656 | 525,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 324,707,220 | -2,000 | 61.8490 | 525,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 324,709,220 | 0 | 61.8494 | 525,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 324,709,220 | -270,000 | 61.8494 | 525,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 324,979,220 | 0 | 61.9008 | 525,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 324,979,220 | 0 | 61.9008 | 525,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 324,979,220 | 30,000 | 61.9008 | 525,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 324,949,220 | 0 | 61.8951 | 525,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 324,949,220 | 30,000 | 61.8951 | 525,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 324,919,220 | 0 | 61.8894 | 525,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 324,919,220 | -260,000 | 61.8894 | 525,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 325,179,220 | -290,000 | 61.9389 | 525,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 325,469,220 | -132,000 | 61.9941 | 525,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 325,601,220 | 0 | 62.0193 | 525,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 325,601,220 | 0 | 62.0193 | 525,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 325,601,220 | 0 | 62.0193 | 525,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 325,601,220 | 80,000 | 62.0193 | 525,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 325,521,220 | 0 | 62.0040 | 525,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 325,521,220 | 0 | 62.0040 | 525,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 325,521,220 | 0 | 62.0040 | 525,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 325,521,220 | 0 | 62.0040 | 525,000,000 | 2008-06-30 |
| 4254 | 2008-09-26 | 325,521,220 | -10,000 | 62.0040 | 525,000,000 | 2008-06-30 |
| 4255 | 2008-09-25 | 325,531,220 | 0 | 62.0059 | 525,000,000 | 2008-06-30 |
| 4256 | 2008-09-24 | 325,531,220 | 0 | 62.0059 | 525,000,000 | 2008-06-30 |
| 4257 | 2008-09-23 | 325,531,220 | 0 | 62.0059 | 525,000,000 | 2008-06-30 |
| 4258 | 2008-09-22 | 325,531,220 | 0 | 62.0059 | 525,000,000 | 2008-06-30 |
| 4259 | 2008-09-19 | 325,531,220 | 46,000 | 62.0059 | 525,000,000 | 2008-06-30 |
| 4260 | 2008-09-18 | 325,485,220 | 0 | 61.9972 | 525,000,000 | 2008-06-30 |
| 4261 | 2008-09-17 | 325,485,220 | 80,000 | 61.9972 | 525,000,000 | 2008-06-30 |
| 4262 | 2008-09-16 | 325,405,220 | -250,000 | 61.9819 | 525,000,000 | 2008-06-30 |
| 4263 | 2008-09-12 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4264 | 2008-09-11 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4265 | 2008-09-10 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4266 | 2008-09-09 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4267 | 2008-09-08 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4268 | 2008-09-05 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4269 | 2008-09-04 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4270 | 2008-09-03 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4271 | 2008-09-02 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4272 | 2008-09-01 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4273 | 2008-08-29 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4274 | 2008-08-28 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4275 | 2008-08-27 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4276 | 2008-08-26 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4277 | 2008-08-25 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4278 | 2008-08-21 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4279 | 2008-08-20 | 325,655,220 | 0 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4280 | 2008-08-19 | 325,655,220 | 100,000 | 62.0296 | 525,000,000 | 2008-06-30 |
| 4281 | 2008-08-18 | 325,555,220 | -48,000 | 62.0105 | 525,000,000 | 2008-06-30 |
| 4282 | 2008-08-15 | 325,603,220 | -280,000 | 62.0197 | 525,000,000 | 2008-06-30 |
| 4283 | 2008-08-14 | 325,883,220 | 86,000 | 62.0730 | 525,000,000 | 2008-06-30 |
| 4284 | 2008-08-13 | 325,797,220 | 0 | 62.0566 | 525,000,000 | 2008-06-30 |
| 4285 | 2008-08-12 | 325,797,220 | 0 | 62.0566 | 525,000,000 | 2008-06-30 |
| 4286 | 2008-08-11 | 325,797,220 | -134,000 | 62.0566 | 525,000,000 | 2008-06-30 |
| 4287 | 2008-08-08 | 325,931,220 | -172,000 | 62.0821 | 525,000,000 | 2008-06-30 |
| 4288 | 2008-08-07 | 326,103,220 | 0 | 62.1149 | 525,000,000 | 2008-06-30 |
| 4289 | 2008-08-05 | 326,103,220 | -50,000 | 62.1149 | 525,000,000 | 2008-06-30 |
| 4290 | 2008-08-04 | 326,153,220 | 0 | 62.1244 | 525,000,000 | 2008-06-30 |
| 4291 | 2008-08-01 | 326,153,220 | -230,000 | 62.1244 | 525,000,000 | 2008-06-30 |
| 4292 | 2008-07-31 | 326,383,220 | -100,000 | 62.1682 | 525,000,000 | 2008-06-30 |
| 4293 | 2008-07-30 | 326,483,220 | 0 | 62.1873 | 525,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 326,483,220 | 0 | 62.1873 | 525,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 326,483,220 | 0 | 62.1873 | 525,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 326,483,220 | 0 | 62.1873 | 525,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 326,483,220 | 100,000 | 62.1873 | 525,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 326,383,220 | 8,000 | 62.1682 | 525,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 326,375,220 | 0 | 62.1667 | 525,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 326,375,220 | 0 | 62.1667 | 525,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 326,375,220 | -356,000 | 62.1667 | 525,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 326,731,220 | 0 | 62.2345 | 525,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 326,731,220 | 4,938,000 | 62.2345 | 525,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 321,793,220 | 30,000 | 61.2939 | 525,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 321,763,220 | 0 | 61.2882 | 525,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 321,763,220 | 6,000 | 61.2882 | 525,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 321,757,220 | 0 | 61.2871 | 525,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 321,757,220 | 0 | 61.2871 | 525,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 321,757,220 | -14,000 | 61.2871 | 525,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 321,771,220 | 0 | 61.2898 | 525,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 321,771,220 | 0 | 61.2898 | 525,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 321,771,220 | 0 | 61.2898 | 525,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 321,771,220 | 0 | 61.2898 | 525,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 321,771,220 | -186,000 | 61.2898 | 525,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 321,957,220 | 0 | 61.3252 | 525,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 321,957,220 | 0 | 61.3252 | 525,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 321,957,220 | -232,000 | 61.3252 | 525,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 322,189,220 | 22,000 | 61.3694 | 525,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 322,167,220 | 0 | 61.3652 | 525,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 322,167,220 | -30,000 | 61.3652 | 525,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 322,197,220 | 0 | 61.3709 | 525,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 322,197,220 | 0 | 61.3709 | 525,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 322,197,220 | 0 | 61.3709 | 525,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 322,197,220 | -130,000 | 61.3709 | 525,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 322,327,220 | 0 | 61.3957 | 525,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 322,327,220 | -110,000 | 61.3957 | 525,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 322,437,220 | 20,000 | 61.4166 | 525,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 322,417,220 | -50,000 | 61.4128 | 525,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 322,467,220 | -50,000 | 61.4223 | 525,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 322,517,220 | 76,000 | 61.4319 | 525,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 322,441,220 | -60,000 | 61.4174 | 525,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 322,501,220 | 0 | 61.4288 | 525,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 322,501,220 | 0 | 61.4288 | 525,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 322,501,220 | 80,000 | 61.4288 | 525,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 322,421,220 | 0 | 61.4136 | 525,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 322,421,220 | 0 | 61.4136 | 525,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 322,421,220 | 50,000 | 61.4136 | 525,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 322,371,220 | 20,792 | 61.4040 | 525,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 322,350,428 | -200,000 | 61.4001 | 525,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 322,550,428 | -200,000 | 61.4382 | 525,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 322,750,428 | -96,000 | 61.4763 | 525,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 322,846,428 | 0 | 61.4946 | 525,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 322,846,428 | -176,000 | 61.4946 | 525,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 323,022,428 | -430,000 | 61.5281 | 525,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 323,452,428 | 186,000 | 61.6100 | 525,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 323,266,428 | -118,000 | 61.5746 | 525,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 323,384,428 | 40,000 | 61.5970 | 525,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 323,344,428 | -70,000 | 61.5894 | 525,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 323,414,428 | 12,000 | 61.6027 | 525,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 323,402,428 | 0 | 61.6005 | 525,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 323,402,428 | 0 | 61.6005 | 525,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 323,402,428 | -140,000 | 61.6005 | 525,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 323,542,428 | 0 | 61.6271 | 525,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 323,542,428 | 80,000 | 61.6271 | 525,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 323,462,428 | 0 | 61.6119 | 525,000,000 | 2008-01-31 |
| 4356 | 2008-04-28 | 323,462,428 | 10,000 | 61.6119 | 525,000,000 | 2008-01-31 |
| 4357 | 2008-04-25 | 323,452,428 | 120,000 | 61.6100 | 525,000,000 | 2008-01-31 |
| 4358 | 2008-04-24 | 323,332,428 | 44,000 | 61.5871 | 525,000,000 | 2008-01-31 |
| 4359 | 2008-04-23 | 323,288,428 | 0 | 61.5787 | 525,000,000 | 2008-01-31 |
| 4360 | 2008-04-22 | 323,288,428 | 0 | 61.5787 | 525,000,000 | 2008-01-31 |
| 4361 | 2008-04-21 | 323,288,428 | 22,000 | 61.5787 | 525,000,000 | 2008-01-31 |
| 4362 | 2008-04-18 | 323,266,428 | 92,514 | 61.5746 | 525,000,000 | 2008-01-31 |
| 4363 | 2008-04-17 | 323,173,914 | 0 | 61.5569 | 525,000,000 | 2008-01-31 |
| 4364 | 2008-04-16 | 323,173,914 | 0 | 61.5569 | 525,000,000 | 2008-01-31 |
| 4365 | 2008-04-15 | 323,173,914 | 50,000 | 61.5569 | 525,000,000 | 2008-01-31 |
| 4366 | 2008-04-14 | 323,123,914 | 0 | 61.5474 | 525,000,000 | 2008-01-31 |
| 4367 | 2008-04-11 | 323,123,914 | 0 | 61.5474 | 525,000,000 | 2008-01-31 |
| 4368 | 2008-04-10 | 323,123,914 | 0 | 61.5474 | 525,000,000 | 2008-01-31 |
| 4369 | 2008-04-09 | 323,123,914 | 0 | 61.5474 | 525,000,000 | 2008-01-31 |
| 4370 | 2008-04-08 | 323,123,914 | 38,000 | 61.5474 | 525,000,000 | 2008-01-31 |
| 4371 | 2008-04-07 | 323,085,914 | 9,240 | 61.5402 | 525,000,000 | 2008-01-31 |
| 4372 | 2008-04-03 | 323,076,674 | 0 | 61.5384 | 525,000,000 | 2008-01-31 |
| 4373 | 2008-04-02 | 323,076,674 | 100,000 | 61.5384 | 525,000,000 | 2008-01-31 |
| 4374 | 2008-04-01 | 322,976,674 | 0 | 61.5194 | 525,000,000 | 2008-01-31 |
| 4375 | 2008-03-31 | 322,976,674 | 80,000 | 61.5194 | 525,000,000 | 2008-01-31 |
| 4376 | 2008-03-28 | 322,896,674 | 12,000 | 61.5041 | 525,000,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 322,884,674 | 0 | 61.5018 | 525,000,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 322,884,674 | 60,000 | 61.5018 | 525,000,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 322,824,674 | 0 | 61.4904 | 525,000,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 322,824,674 | -300,000 | 61.4904 | 525,000,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 323,124,674 | 10,000 | 61.5476 | 525,000,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 323,114,674 | 0 | 61.5457 | 525,000,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 323,114,674 | 0 | 61.5457 | 525,000,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 323,114,674 | 0 | 61.5457 | 525,000,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 323,114,674 | -716,000 | 61.5457 | 525,000,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 323,830,674 | -396,000 | 61.6820 | 525,000,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 324,226,674 | -160,000 | 61.7575 | 525,000,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 324,386,674 | 0 | 61.7879 | 525,000,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 324,386,674 | -40,000 | 61.7879 | 525,000,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 324,426,674 | -34,000 | 61.7956 | 525,000,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 324,460,674 | 0 | 61.8020 | 525,000,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 324,460,674 | -20,000 | 61.8020 | 525,000,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 324,480,674 | 90,000 | 61.8058 | 525,000,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 324,390,674 | 0 | 61.7887 | 525,000,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 324,390,674 | 0 | 61.7887 | 525,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 324,390,674 | 0 | 61.7887 | 525,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 324,390,674 | 0 | 61.7887 | 525,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 324,390,674 | -16,000 | 61.7887 | 525,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 324,406,674 | -52,000 | 61.7917 | 525,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 324,458,674 | -24,000 | 61.8017 | 525,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 324,482,674 | 0 | 61.8062 | 525,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 324,482,674 | -16,800 | 61.8062 | 525,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 324,499,474 | -28,021 | 61.8094 | 525,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 324,527,495 | 0 | 61.8148 | 525,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 324,527,495 | 0 | 61.8148 | 525,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 324,527,495 | -80,247 | 61.8148 | 525,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 324,607,742 | 0 | 61.8300 | 525,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 324,607,742 | 0 | 61.8300 | 525,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 324,607,742 | 0 | 61.8300 | 525,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 324,607,742 | -40,000 | 61.8300 | 525,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 324,647,742 | 12,000 | 61.8377 | 525,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 324,635,742 | 78,000 | 61.8354 | 525,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 324,557,742 | 0 | 61.8205 | 525,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 324,557,742 | 100,000 | 61.8205 | 525,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 324,457,742 | 40,000 | 61.8015 | 525,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 324,417,742 | -1,084,000 | 61.7939 | 525,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 325,501,742 | -260,000 | 62.0003 | 525,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 325,761,742 | 20,000 | 62.0499 | 525,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 325,741,742 | -1,034,000 | 62.0460 | 525,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 326,775,742 | -300,000 | 62.2430 | 525,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 327,075,742 | -126,000 | 62.3001 | 525,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 327,201,742 | 184,000 | 62.3241 | 525,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 327,017,742 | 20,000 | 62.2891 | 525,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 326,997,742 | 0 | 62.2853 | 525,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 326,997,742 | 100,000 | 62.2853 | 525,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 326,897,742 | -182,000 | 62.2662 | 525,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 327,079,742 | 0 | 62.3009 | 525,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 327,079,742 | 0 | 62.3009 | 525,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 327,079,742 | 0 | 62.3009 | 525,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 327,079,742 | -40,000 | 62.3009 | 525,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 327,119,742 | 0 | 62.3085 | 525,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 327,119,742 | -30,000 | 62.3085 | 525,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 327,149,742 | -2,104,000 | 62.3142 | 525,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 329,253,742 | 10,000 | 62.7150 | 525,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 329,243,742 | 0 | 62.7131 | 525,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 329,243,742 | -1,974,000 | 62.7131 | 525,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 331,217,742 | 10,000 | 63.0891 | 525,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 331,207,742 | 0 | 63.0872 | 525,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 331,207,742 | 150,000 | 63.0872 | 525,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 331,057,742 | -50,000 | 63.0586 | 525,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 331,107,742 | 22,000 | 63.0681 | 525,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 331,085,742 | 276,000 | 63.0640 | 525,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 330,809,742 | 48,000 | 63.0114 | 525,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 330,761,742 | 132,000 | 63.0022 | 525,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 330,629,742 | -10,000 | 62.9771 | 525,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 330,639,742 | -492,000 | 62.9790 | 525,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 331,131,742 | 64,000 | 63.0727 | 525,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 331,067,742 | 184,000 | 63.0605 | 525,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 330,883,742 | -100,000 | 63.0255 | 525,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 330,983,742 | 110,000 | 63.0445 | 525,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 330,873,742 | 26,000 | 63.0236 | 525,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 330,847,742 | 200,000 | 63.0186 | 525,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 330,647,742 | 202,000 | 62.9805 | 525,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 330,445,742 | 888,000 | 62.9420 | 525,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 329,557,742 | 81,486 | 62.7729 | 525,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 329,476,256 | -38,000 | 62.7574 | 525,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 329,514,256 | -20,000 | 62.7646 | 525,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 329,534,256 | 0 | 62.7684 | 525,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 329,534,256 | 70,000 | 62.7684 | 525,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 329,464,256 | 60,000 | 62.7551 | 525,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 329,404,256 | -2,000 | 62.7437 | 525,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 329,406,256 | 0 | 62.7440 | 525,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 329,406,256 | -414,000 | 62.7440 | 525,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 329,820,256 | -50,000 | 62.8229 | 525,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 329,870,256 | 50,000 | 62.8324 | 525,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 329,820,256 | 0 | 62.8229 | 525,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 329,820,256 | 46,000 | 62.8229 | 525,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 329,774,256 | 26,000 | 62.8141 | 525,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 329,748,256 | -100,000 | 62.8092 | 525,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 329,848,256 | 106,000 | 62.8282 | 525,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 329,742,256 | -150,000 | 62.8080 | 525,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 329,892,256 | -24,000 | 62.8366 | 525,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 329,916,256 | -60,000 | 62.8412 | 525,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 329,976,256 | -762,000 | 62.8526 | 525,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 330,738,256 | 0 | 62.9978 | 525,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 330,738,256 | 50,000 | 62.9978 | 525,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 330,688,256 | 126,000 | 62.9882 | 525,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 330,562,256 | 0 | 62.9642 | 525,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 330,562,256 | 136,000 | 62.9642 | 525,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 330,426,256 | 0 | 62.9383 | 525,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 330,426,256 | 4,000 | 62.9383 | 525,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 330,422,256 | 1,090,000 | 62.9376 | 525,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 329,332,256 | -60,000 | 62.7300 | 525,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 329,392,256 | -46,000 | 62.7414 | 525,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 329,438,256 | -50,000 | 62.7501 | 525,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 329,488,256 | 100,000 | 62.7597 | 525,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 329,388,256 | 960,000 | 62.7406 | 525,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 328,428,256 | -254,000 | 62.5578 | 525,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 328,682,256 | -406,247 | 62.6061 | 525,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 329,088,503 | -872,000 | 62.6835 | 525,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 329,960,503 | 0 | 62.8496 | 525,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 329,960,503 | -130,000 | 62.8496 | 525,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 330,090,503 | -230,000 | 62.8744 | 525,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 330,320,503 | 0 | 62.9182 | 525,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 330,320,503 | -1,168,000 | 62.9182 | 525,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 331,488,503 | 324,000 | 63.1407 | 525,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 331,164,503 | 0 | 63.0790 | 525,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 331,164,503 | 246,000 | 63.0790 | 525,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 330,918,503 | -110,000 | 63.0321 | 525,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 331,028,503 | 40,000 | 63.0530 | 525,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 330,988,503 | -64,000 | 63.0454 | 525,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 331,052,503 | -90,000 | 63.0576 | 525,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 331,142,503 | -1,000,000 | 63.0748 | 525,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 332,142,503 | 98,000 | 63.2652 | 525,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 332,044,503 | 4,973 | 63.2466 | 525,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 332,039,530 | 0 | 63.2456 | 525,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 332,039,530 | 0 | 63.2456 | 525,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 332,039,530 | -140,000 | 63.2456 | 525,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 332,179,530 | 0 | 63.2723 | 525,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 332,179,530 | -1,028,000 | 63.2723 | 525,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 333,207,530 | -240,000 | 63.4681 | 525,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 333,447,530 | -10,000 | 63.5138 | 525,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 333,457,530 | 70,000 | 63.5157 | 525,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 333,387,530 | -49,200 | 63.5024 | 525,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 333,436,730 | -122,000 | 63.5118 | 525,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 333,558,730 | 0 | 63.5350 | 525,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 333,558,730 | 386,000 | 63.5350 | 525,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 333,172,730 | -22,000 | 63.4615 | 525,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 333,194,730 | 130,000 | 63.4657 | 525,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 333,064,730 | 330,000 | 63.4409 | 525,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 332,734,730 | -302,000 | 63.3780 | 525,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 333,036,730 | -344,000 | 63.4356 | 525,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 333,380,730 | -100,000 | 63.5011 | 525,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 333,480,730 | 84,000 | 63.5201 | 525,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 333,396,730 | 1,650,000 | 63.5041 | 525,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 331,746,730 | 446,000 | 63.1899 | 525,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 331,300,730 | 302,000 | 63.1049 | 525,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 330,998,730 | 30,000 | 63.0474 | 525,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 330,968,730 | 214,000 | 63.0417 | 525,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 330,754,730 | 54,000 | 63.0009 | 525,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 330,700,730 | 30,000 | 62.9906 | 525,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 330,670,730 | -198,000 | 62.9849 | 525,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 330,868,730 | -164,000 | 63.0226 | 525,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 331,032,730 | -382,000 | 63.0539 | 525,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 331,414,730 | -196,000 | 63.1266 | 525,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 331,610,730 | 330,000 | 63.1639 | 525,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 331,280,730 | -42,000 | 63.1011 | 525,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 331,322,730 | 280,000 | 63.1091 | 525,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 331,042,730 | -1,392,000 | 63.0558 | 525,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 332,434,730 | 2,104,000 | 63.3209 | 525,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 330,330,730 | 1,157,590 | 62.9201 | 525,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 329,173,140 | 262,000 | 62.6996 | 525,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 328,911,140 | 54,000 | 62.6497 | 525,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 328,857,140 | 1,202,000 | 62.6395 | 525,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 327,655,140 | 600,000 | 62.4105 | 525,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 327,055,140 | 804,000 | 62.2962 | 525,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 326,251,140 | -532,000 | 62.1431 | 525,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 326,783,140 | -956,000 | 62.2444 | 525,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 327,739,140 | -4,648,126 | 62.4265 | 525,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 332,387,266 | -240,000 | 63.3119 | 525,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 332,627,266 | -68,000 | 63.3576 | 525,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 332,695,266 | -612,000 | 63.3705 | 525,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 333,307,266 | -576,000 | 63.4871 | 525,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 333,883,266 | 274,000 | 63.5968 | 525,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 333,609,266 | 104,000 | 63.5446 | 525,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 333,505,266 | -10,000 | 63.5248 | 525,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 333,515,266 | 96,000 | 63.5267 | 525,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 333,419,266 | 178,000 | 63.5084 | 525,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 333,241,266 | 92,000 | 63.4745 | 525,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 333,149,266 | -540,000 | 63.4570 | 525,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 333,689,266 | 6,000 | 63.5599 | 525,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 333,683,266 | 274,000 | 63.5587 | 525,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 333,409,266 | 63.5065 | 525,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy