Baiying Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08525  2018-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-08-19 0.850 2025-08-15
2 2025-08-18 0.850 2025-08-14
3 2020-09-11 780,000 -126,000 0.29 270,000,000 366,600 0.470 2020-09-09
4 2020-09-09 906,000 -336,000 0.34 270,000,000 407,700 0.450 2020-09-07
5 2020-08-31 1,242,000 -34,000 0.46 270,000,000 596,160 0.480 2020-08-27
6 2020-08-21 1,276,000 -4,000 0.47 270,000,000 631,620 0.495 2020-08-19
7 2020-08-14 1,280,000 200,000 0.47 270,000,000 633,600 0.495 2020-08-12
8 2020-08-07 1,080,000 -200,000 0.40 270,000,000 561,600 0.520 2020-08-05
9 2020-08-04 1,280,000 12,000 0.47 270,000,000 614,400 0.480 2020-07-31
10 2020-07-16 1,268,000 -12,000 0.47 270,000,000 697,400 0.550 2020-07-14
11 2020-06-22 1,280,000 -402,000 0.47 270,000,000 640,000 0.500 2020-06-18
12 2020-06-08 1,682,000 252,000 0.62 270,000,000 740,080 0.440 2020-06-04
13 2020-05-15 1,430,000 60,000 0.53 270,000,000 700,700 0.490 2020-05-13
14 2020-05-14 1,370,000 46,000 0.51 270,000,000 671,300 0.490 2020-05-12
15 2020-05-13 1,324,000 -10,000 0.49 270,000,000 714,960 0.540 2020-05-11
16 2020-05-06 1,334,000 -30,000 0.49 270,000,000 667,000 0.500 2020-05-04
17 2020-05-05 1,364,000 -56,000 0.51 270,000,000 682,000 0.500 2020-04-29
18 2020-05-04 1,420,000 -2,000 0.53 270,000,000 660,300 0.465 2020-04-28
19 2020-04-21 1,422,000 104,000 0.53 270,000,000 647,010 0.455 2020-04-17
20 2020-04-17 1,318,000 2,000 0.49 270,000,000 645,820 0.490 2020-04-15
21 2020-04-15 1,316,000 2,000 0.49 270,000,000 565,880 0.430 2020-04-09
22 2020-04-09 1,314,000 24,000 0.49 270,000,000 565,020 0.430 2020-04-07
23 2020-04-06 1,290,000 10,000 0.48 270,000,000 490,200 0.380 2020-04-02
24 2020-03-06 1,280,000 38,000 0.47 270,000,000 640,000 0.500 2020-03-04
25 2020-02-25 1,242,000 38,000 0.46 270,000,000 621,000 0.500 2020-02-21
26 2020-02-24 1,204,000 16,000 0.45 270,000,000 589,960 0.490 2020-02-20
27 2020-02-14 1,188,000 -100,000 0.44 270,000,000 617,760 0.520 2020-02-12
28 2020-02-11 1,288,000 -196,000 0.48 270,000,000 669,760 0.520 2020-02-07
29 2020-02-05 1,484,000 220,000 0.55 270,000,000 742,000 0.500 2020-02-03
30 2020-02-04 1,264,000 20,000 0.47 270,000,000 632,000 0.500 2020-01-31
31 2020-01-31 1,244,000 44,000 0.46 270,000,000 634,440 0.510 2020-01-29
32 2020-01-22 1,200,000 -280,000 0.44 270,000,000 636,000 0.530 2020-01-20
33 2020-01-08 1,480,000 -1,298,000 0.55 270,000,000 814,000 0.550 2020-01-06
34 2019-12-23 2,778,000 -2,000 1.03 270,000,000 1,444,560 0.520 2019-12-19
35 2019-12-20 2,780,000 -112,000 1.03 270,000,000 1,334,400 0.480 2019-12-18
36 2019-12-04 2,892,000 -74,000 1.07 270,000,000 1,388,160 0.480 2019-12-02
37 2019-11-25 2,966,000 -2,000 1.10 270,000,000 1,483,000 0.500 2019-11-21
38 2019-11-20 2,968,000 96,000 1.10 270,000,000 1,484,000 0.500 2019-11-18
39 2019-11-14 2,872,000 -6,000 1.06 270,000,000 1,464,720 0.510 2019-11-12
40 2019-11-13 2,878,000 -2,000 1.07 270,000,000 1,467,780 0.510 2019-11-11
41 2019-11-05 2,880,000 -98,000 1.07 270,000,000 1,411,200 0.490 2019-11-01
42 2019-10-28 2,978,000 -2,000 1.10 270,000,000 1,518,780 0.510 2019-10-24
43 2019-10-25 2,980,000 126,000 1.10 270,000,000 1,475,100 0.495 2019-10-23
44 2019-10-23 2,854,000 -32,000 1.06 270,000,000 1,398,460 0.490 2019-10-21
45 2019-10-21 2,886,000 -2,000 1.07 270,000,000 1,529,580 0.530 2019-10-17
46 2019-10-08 2,888,000 16,000 1.07 270,000,000 1,472,880 0.510 2019-10-03
47 2019-09-20 2,872,000 -8,000 1.06 270,000,000 1,392,920 0.485 2019-09-18
48 2019-09-18 2,880,000 30,000 1.07 270,000,000 1,252,800 0.435 2019-09-16
49 2019-09-17 2,850,000 -32,000 1.06 270,000,000 1,211,250 0.425 2019-09-13
50 2019-07-30 2,882,000 2,000 1.07 270,000,000 1,268,080 0.440 2019-07-26
51 2019-07-05 2,880,000 8,000 1.07 270,000,000 1,382,400 0.480 2019-07-03
52 2019-07-04 2,872,000 32,000 1.06 270,000,000 1,378,560 0.480 2019-07-02
53 2019-06-12 2,840,000 36,000 1.05 270,000,000 1,391,600 0.490 2019-06-10
54 2019-06-06 2,804,000 10,000 1.04 270,000,000 1,359,940 0.485 2019-06-04
55 2019-05-09 2,794,000 -108,000 1.03 270,000,000 1,480,820 0.530 2019-05-07
56 2019-05-08 2,902,000 222,000 1.07 270,000,000 1,509,040 0.520 2019-05-06
57 2019-04-30 2,680,000 100,000 0.99 270,000,000 1,393,600 0.520 2019-04-26
58 2019-04-24 2,580,000 -882,000 0.96 270,000,000 1,496,400 0.580 2019-04-18
59 2019-04-16 3,462,000 82,000 1.28 270,000,000 1,834,860 0.530 2019-04-12
60 2019-04-15 3,380,000 100,000 1.25 270,000,000 1,825,200 0.540 2019-04-11
61 2019-04-11 3,280,000 30,000 1.21 270,000,000 1,902,400 0.580 2019-04-09
62 2019-04-03 3,250,000 -2,000 1.20 270,000,000 1,950,000 0.600 2019-04-01
63 2019-04-02 3,252,000 -24,000 1.20 270,000,000 1,951,200 0.600 2019-03-29
64 2019-04-01 3,276,000 20,000 1.21 270,000,000 1,965,600 0.600 2019-03-28
65 2019-03-29 3,256,000 -288,000 1.21 270,000,000 1,888,480 0.580 2019-03-27
66 2019-03-27 3,544,000 84,000 1.31 270,000,000 2,161,840 0.610 2019-03-25
67 2019-03-26 3,460,000 -22,000 1.28 270,000,000 2,076,000 0.600 2019-03-22
68 2019-03-25 3,482,000 -204,000 1.29 270,000,000 2,124,020 0.610 2019-03-21
69 2019-03-22 3,686,000 -92,000 1.37 270,000,000 2,137,880 0.580 2019-03-20
70 2019-03-18 3,778,000 -2,000 1.40 270,000,000 2,304,580 0.610 2019-03-14
71 2019-03-12 3,780,000 -342,000 1.40 270,000,000 2,154,600 0.570 2019-03-08
72 2019-03-08 4,122,000 200,000 1.53 270,000,000 2,555,640 0.620 2019-03-06
73 2019-03-07 3,922,000 -280,000 1.45 270,000,000 2,353,200 0.600 2019-03-05
74 2019-03-06 4,202,000 138,000 1.56 270,000,000 2,731,300 0.650 2019-03-04
75 2019-02-20 4,064,000 -32,000 1.51 270,000,000 2,397,760 0.590 2019-02-18
76 2019-02-15 4,096,000 50,000 1.52 270,000,000 2,498,560 0.610 2019-02-13
77 2019-02-08 4,046,000 -14,000 1.50 270,000,000 2,670,360 0.660 2019-01-31
78 2019-02-01 4,060,000 98,000 1.50 270,000,000 2,679,600 0.660 2019-01-30
79 2019-01-31 3,962,000 24,000 1.47 270,000,000 2,535,680 0.640 2019-01-29
80 2019-01-29 3,938,000 -70,000 1.46 270,000,000 2,323,420 0.590 2019-01-25
81 2019-01-28 4,008,000 46,000 1.48 270,000,000 2,324,640 0.580 2019-01-24
82 2019-01-25 3,962,000 92,000 1.47 270,000,000 2,258,340 0.570 2019-01-23
83 2019-01-24 3,870,000 50,000 1.43 270,000,000 2,128,500 0.550 2019-01-22
84 2019-01-23 3,820,000 22,000 1.41 270,000,000 2,139,200 0.560 2019-01-21
85 2019-01-16 3,798,000 38,000 1.41 270,000,000 2,012,940 0.530 2019-01-14
86 2018-12-28 3,760,000 50,000 1.39 270,000,000 2,068,000 0.550 2018-12-21
87 2018-12-27 3,710,000 -150,000 1.37 270,000,000 2,003,400 0.540 2018-12-20
88 2018-12-20 3,860,000 -88,000 1.43 270,000,000 2,161,600 0.560 2018-12-18
89 2018-12-19 3,948,000 80,000 1.46 270,000,000 2,171,400 0.550 2018-12-17
90 2018-12-18 3,868,000 -112,000 1.43 270,000,000 2,166,080 0.560 2018-12-14
91 2018-12-14 3,980,000 56,000 1.47 270,000,000 2,308,400 0.580 2018-12-12
92 2018-12-10 3,924,000 16,000 1.45 270,000,000 2,315,160 0.590 2018-12-06
93 2018-12-06 3,908,000 28,000 1.45 270,000,000 2,344,800 0.600 2018-12-04
94 2018-12-05 3,880,000 100,000 1.44 270,000,000 2,405,600 0.620 2018-12-03
95 2018-12-04 3,780,000 24,000 1.40 270,000,000 2,457,000 0.650 2018-11-30
96 2018-12-03 3,756,000 96,000 1.39 270,000,000 2,516,520 0.670 2018-11-29
97 2018-11-30 3,660,000 136,000 1.36 270,000,000 2,488,800 0.680 2018-11-28
98 2018-11-29 3,524,000 -390,000 1.31 270,000,000 2,396,320 0.680 2018-11-27
99 2018-11-28 3,914,000 -828,000 1.45 270,000,000 2,739,800 0.700 2018-11-26
100 2018-11-27 4,742,000 -266,000 1.76 270,000,000 3,129,720 0.660 2018-11-23
101 2018-11-26 5,008,000 -52,000 1.85 270,000,000 3,054,880 0.610 2018-11-22
102 2018-11-22 5,060,000 -100,000 1.87 270,000,000 2,934,800 0.580 2018-11-20
103 2018-11-21 5,160,000 42,000 1.91 270,000,000 3,096,000 0.600 2018-11-19
104 2018-11-20 5,118,000 8,000 1.90 270,000,000 2,968,440 0.580 2018-11-16
105 2018-11-19 5,110,000 250,000 1.89 270,000,000 3,066,000 0.600 2018-11-15
106 2018-11-16 4,860,000 -42,000 1.80 270,000,000 3,061,800 0.630 2018-11-14
107 2018-11-15 4,902,000 44,000 1.82 270,000,000 3,137,280 0.640 2018-11-13
108 2018-11-13 4,858,000 -202,000 1.80 270,000,000 3,109,120 0.640 2018-11-09
109 2018-11-12 5,060,000 204,000 1.87 270,000,000 3,137,200 0.620 2018-11-08
110 2018-11-09 4,856,000 32,000 1.80 270,000,000 2,719,360 0.560 2018-11-07
111 2018-11-08 4,824,000 74,000 1.79 270,000,000 2,749,680 0.570 2018-11-06
112 2018-11-05 4,750,000 -60,000 1.76 270,000,000 2,707,500 0.570 2018-11-01
113 2018-11-02 4,810,000 142,000 1.78 270,000,000 2,886,000 0.600 2018-10-31
114 2018-10-24 4,668,000 -16,000 1.73 270,000,000 2,894,160 0.620 2018-10-22
115 2018-10-23 4,684,000 320,000 1.73 270,000,000 2,904,080 0.620 2018-10-19
116 2018-10-22 4,364,000 12,000 1.62 270,000,000 2,705,680 0.620 2018-10-18
117 2018-10-19 4,352,000 182,000 1.61 270,000,000 2,785,280 0.640 2018-10-16
118 2018-10-15 4,170,000 50,000 1.54 270,000,000 2,627,100 0.630 2018-10-11
119 2018-10-09 4,120,000 70,000 1.53 270,000,000 2,966,400 0.720 2018-10-05
120 2018-10-08 4,050,000 -210,000 1.50 270,000,000 2,835,000 0.700 2018-10-04
121 2018-10-05 4,260,000 624,000 1.58 270,000,000 3,067,200 0.720 2018-10-03
122 2018-10-04 3,636,000 176,000 1.35 270,000,000 2,472,480 0.680 2018-10-02
123 2018-10-02 3,460,000 300,000 1.28 270,000,000 2,525,800 0.730 2018-09-27
124 2018-09-28 3,160,000 100,000 1.17 270,000,000 2,496,400 0.790 2018-09-26
125 2018-09-24 3,060,000 300,000 1.13 270,000,000 2,845,800 0.930 2018-09-20
126 2018-09-21 2,760,000 354,000 1.02 270,000,000 2,760,000 1.000 2018-09-19
127 2018-09-20 2,406,000 1,346,000 0.89 270,000,000 2,237,580 0.930 2018-09-18
128 2018-09-19 1,060,000 50,000 0.39 270,000,000 1,113,000 1.050 2018-09-17
129 2018-09-18 1,010,000 1,010,000 0.37 270,000,000 1,434,200 1.420 2018-09-14
130 2018-09-10 0 -32,000 0.00 270,000,000 0 1.760 2018-09-06
131 2018-09-06 32,000 -48,000 0.01 270,000,000 53,440 1.670 2018-09-04
132 2018-09-05 80,000 -40,000 0.03 270,000,000 133,600 1.670 2018-09-03
133 2018-09-04 120,000 -150,000 0.04 270,000,000 217,200 1.810 2018-08-31
134 2018-09-03 270,000 -150,000 0.10 270,000,000 413,100 1.530 2018-08-30
135 2018-08-31 420,000 -180,000 0.16 270,000,000 596,400 1.420 2018-08-29
136 2018-08-30 600,000 -50,000 0.22 270,000,000 786,000 1.310 2018-08-28
137 2018-08-29 650,000 -150,000 0.24 270,000,000 819,000 1.260 2018-08-27
138 2018-08-28 800,000 -512,000 0.30 270,000,000 952,000 1.190 2018-08-24
139 2018-08-27 1,312,000 -60,000 0.49 270,000,000 1,246,400 0.950 2018-08-23
140 2018-08-22 1,372,000 -36,000 0.51 270,000,000 1,289,680 0.940 2018-08-20
141 2018-08-21 1,408,000 8,000 0.52 270,000,000 1,267,200 0.900 2018-08-17
142 2018-08-20 1,400,000 50,000 0.52 270,000,000 1,260,000 0.900 2018-08-16
143 2018-08-17 1,350,000 50,000 0.50 270,000,000 1,282,500 0.950 2018-08-15
144 2018-08-14 1,300,000 -50,000 0.48 270,000,000 1,261,000 0.970 2018-08-10
145 2018-08-08 1,350,000 50,000 0.50 270,000,000 1,242,000 0.920 2018-08-06
146 2018-08-07 1,300,000 52,000 0.48 270,000,000 1,261,000 0.970 2018-08-03
147 2018-08-06 1,248,000 292,000 0.46 270,000,000 1,210,560 0.970 2018-08-02
148 2018-08-02 956,000 162,000 0.35 270,000,000 946,440 0.990 2018-07-31
149 2018-08-01 794,000 170,000 0.29 270,000,000 833,700 1.050 2018-07-30
150 2018-07-31 624,000 100,000 0.23 270,000,000 667,680 1.070 2018-07-27
151 2018-07-30 524,000 80,000 0.19 270,000,000 576,400 1.100 2018-07-26
152 2018-07-27 444,000 244,000 0.16 270,000,000 501,720 1.130 2018-07-25
153 2018-07-26 200,000 -276,000 0.07 270,000,000 240,000 1.200 2018-07-24
154 2018-07-25 476,000 -24,000 0.18 270,000,000 499,800 1.050 2018-07-23
155 2018-07-24 500,000 230,000 0.19 270,000,000 500,000 1.000 2018-07-20
156 2018-07-23 270,000 90,000 0.10 270,000,000 321,300 1.190 2018-07-19
157 2018-07-20 180,000 0.07 270,000,000 248,400 1.380 2018-07-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top