Baiying Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08525 | 2018-07-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 270,000,000 | 0 | 0.850 | 2025-06-06 | 229.50 | 0 | 229.50 |
| 2025-05-31 | 270,000,000 | 0 | 0.880 | 2025-05-30 | 237.60 | 0 | 237.60 |
| 2025-04-30 | 270,000,000 | 0 | 0.790 | 2025-04-30 | 213.30 | 0 | 213.30 |
| 2025-03-31 | 270,000,000 | 0 | 0.610 | 2025-03-31 | 164.70 | 0 | 164.70 |
| 2025-02-28 | 270,000,000 | 0 | 0.470 | 2025-02-28 | 126.90 | 0 | 126.90 |
| 2025-01-31 | 270,000,000 | 0 | 0.465 | 2025-01-28 | 125.55 | 0 | 125.55 |
| 2024-12-31 | 270,000,000 | 0 | 0.470 | 2024-12-31 | 126.90 | 0 | 126.90 |
| 2024-11-30 | 270,000,000 | 0 | 0.470 | 2024-11-29 | 126.90 | 0 | 126.90 |
| 2024-10-31 | 270,000,000 | 0 | 0.470 | 2024-10-31 | 126.90 | 0 | 126.90 |
| 2024-09-30 | 270,000,000 | 0 | 0.520 | 2024-09-30 | 140.40 | 0 | 140.40 |
| 2024-08-31 | 270,000,000 | 0 | 0.490 | 2024-08-30 | 132.30 | 0 | 132.30 |
| 2024-07-31 | 270,000,000 | 0 | 0.500 | 2024-07-31 | 135.00 | 0 | 135.00 |
| 2024-06-30 | 270,000,000 | 0 | 0.465 | 2024-06-28 | 125.55 | 0 | 125.55 |
| 2024-05-31 | 270,000,000 | 0 | 0.450 | 2024-05-31 | 121.50 | 0 | 121.50 |
| 2024-04-30 | 270,000,000 | 0 | 0.430 | 2024-04-30 | 116.10 | 0 | 116.10 |
| 2024-03-31 | 270,000,000 | 0 | 0.460 | 2024-03-28 | 124.20 | 0 | 124.20 |
| 2024-02-29 | 270,000,000 | 0 | 0.455 | 2024-02-29 | 122.85 | 0 | 122.85 |
| 2024-01-31 | 270,000,000 | 0 | 0.500 | 2024-01-31 | 135.00 | 0 | 135.00 |
| 2023-12-31 | 270,000,000 | 0 | 0.500 | 2023-12-29 | 135.00 | 0 | 135.00 |
| 2023-11-30 | 270,000,000 | 0 | 0.400 | 2023-11-30 | 108.00 | 0 | 108.00 |
| 2023-10-31 | 270,000,000 | 0 | 0.410 | 2023-10-31 | 110.70 | 0 | 110.70 |
| 2023-09-30 | 270,000,000 | 0 | 0.400 | 2023-09-29 | 108.00 | 0 | 108.00 |
| 2023-08-31 | 270,000,000 | 0 | 0.395 | 2023-08-31 | 106.65 | 0 | 106.65 |
| 2023-07-31 | 270,000,000 | 0 | 0.400 | 2023-07-31 | 108.00 | 0 | 108.00 |
| 2023-06-30 | 270,000,000 | 0 | 0.400 | 2023-06-30 | 108.00 | 0 | 108.00 |
| 2023-05-31 | 270,000,000 | 0 | 0.375 | 2023-05-31 | 101.25 | 0 | 101.25 |
| 2023-04-30 | 270,000,000 | 0 | 0.365 | 2023-04-28 | 98.55 | 0 | 98.55 |
| 2023-03-31 | 270,000,000 | 0 | 0.380 | 2023-03-31 | 102.60 | 0 | 102.60 |
| 2023-02-28 | 270,000,000 | 0 | 0.390 | 2023-02-28 | 105.30 | 0 | 105.30 |
| 2023-01-31 | 270,000,000 | 0 | 0.400 | 2023-01-31 | 108.00 | 0 | 108.00 |
| 2022-12-31 | 270,000,000 | 0 | 0.550 | 2022-12-30 | 148.50 | 0 | 148.50 |
| 2022-11-30 | 270,000,000 | 0 | 0.620 | 2022-11-30 | 167.40 | 0 | 167.40 |
| 2022-10-31 | 270,000,000 | 0 | 0.490 | 2022-10-31 | 132.30 | 0 | 132.30 |
| 2022-09-30 | 270,000,000 | 0 | 0.450 | 2022-09-30 | 121.50 | 0 | 121.50 |
| 2022-08-31 | 270,000,000 | 0 | 0.420 | 2022-08-31 | 113.40 | 0 | 113.40 |
| 2022-07-31 | 270,000,000 | 0 | 0.425 | 2022-07-29 | 114.75 | 0 | 114.75 |
| 2022-06-30 | 270,000,000 | 0 | 0.490 | 2022-06-30 | 132.30 | 0 | 132.30 |
| 2022-05-31 | 270,000,000 | 0 | 0.510 | 2022-05-31 | 137.70 | 0 | 137.70 |
| 2022-04-30 | 270,000,000 | 0 | 0.550 | 2022-04-29 | 148.50 | 0 | 148.50 |
| 2022-03-31 | 270,000,000 | 0 | 0.620 | 2022-03-31 | 167.40 | 0 | 167.40 |
| 2022-02-28 | 270,000,000 | 0 | 0.510 | 2022-02-28 | 137.70 | 0 | 137.70 |
| 2022-01-31 | 270,000,000 | 0 | 0.540 | 2022-01-31 | 145.80 | 0 | 145.80 |
| 2021-12-31 | 270,000,000 | 0 | 0.590 | 2021-12-31 | 159.30 | 0 | 159.30 |
| 2021-11-30 | 270,000,000 | 0 | 0.500 | 2021-11-30 | 135.00 | 0 | 135.00 |
| 2021-10-31 | 270,000,000 | 0 | 0.500 | 2021-10-29 | 135.00 | 0 | 135.00 |
| 2021-09-30 | 270,000,000 | 0 | 0.450 | 2021-09-30 | 121.50 | 0 | 121.50 |
| 2021-08-31 | 270,000,000 | 0 | 0.500 | 2021-08-31 | 135.00 | 0 | 135.00 |
| 2021-07-31 | 270,000,000 | 0 | 0.410 | 2021-07-30 | 110.70 | 0 | 110.70 |
| 2021-06-30 | 270,000,000 | 0 | 0.360 | 2021-06-30 | 97.20 | 0 | 97.20 |
| 2021-05-31 | 270,000,000 | 0 | 0.410 | 2021-05-31 | 110.70 | 0 | 110.70 |
| 2021-04-30 | 270,000,000 | 0 | 0.450 | 2021-04-30 | 121.50 | 0 | 121.50 |
| 2021-03-31 | 270,000,000 | 0 | 0.340 | 2021-03-31 | 91.80 | 0 | 91.80 |
| 2021-02-28 | 270,000,000 | 0 | 0.350 | 2021-02-26 | 94.50 | 0 | 94.50 |
| 2021-01-31 | 270,000,000 | 0 | 0.500 | 2021-01-29 | 135.00 | 0 | 135.00 |
| 2020-12-31 | 270,000,000 | 0 | 0.470 | 2020-12-31 | 126.90 | 0 | 126.90 |
| 2020-11-30 | 270,000,000 | 0 | 0.490 | 2020-11-30 | 132.30 | 0 | 132.30 |
| 2020-10-31 | 270,000,000 | 0 | 0.540 | 2020-10-30 | 145.80 | 0 | 145.80 |
| 2020-09-30 | 270,000,000 | 0 | 0.485 | 2020-09-30 | 130.95 | 0 | 130.95 |
| 2020-08-31 | 270,000,000 | 0 | 0.460 | 2020-08-31 | 124.20 | 0 | 124.20 |
| 2020-07-31 | 270,000,000 | 0 | 0.480 | 2020-07-31 | 129.60 | 0 | 129.60 |
| 2020-06-30 | 270,000,000 | 0 | 0.530 | 2020-06-30 | 143.10 | 0 | 143.10 |
| 2020-05-31 | 270,000,000 | 0 | 0.490 | 2020-05-29 | 132.30 | 0 | 132.30 |
| 2020-04-30 | 270,000,000 | 0 | 0.500 | 2020-04-29 | 135.00 | 0 | 135.00 |
| 2020-03-31 | 270,000,000 | 0 | 0.430 | 2020-03-31 | 116.10 | 0 | 116.10 |
| 2020-02-29 | 270,000,000 | 0 | 0.495 | 2020-02-28 | 133.65 | 0 | 133.65 |
| 2020-01-31 | 270,000,000 | 0 | 0.500 | 2020-01-31 | 135.00 | 0 | 135.00 |
| 2019-12-31 | 270,000,000 | 0 | 0.480 | 2019-12-31 | 129.60 | 0 | 129.60 |
| 2019-11-30 | 270,000,000 | 0 | 0.490 | 2019-11-29 | 132.30 | 0 | 132.30 |
| 2019-10-31 | 270,000,000 | 0 | 0.500 | 2019-10-31 | 135.00 | 0 | 135.00 |
| 2019-09-30 | 270,000,000 | 0 | 0.540 | 2019-09-30 | 145.80 | 0 | 145.80 |
| 2019-08-31 | 270,000,000 | 0 | 0.420 | 2019-08-30 | 113.40 | 0 | 113.40 |
| 2019-07-31 | 270,000,000 | 0 | 0.430 | 2019-07-31 | 116.10 | 0 | 116.10 |
| 2019-06-30 | 270,000,000 | 0 | 0.425 | 2019-06-28 | 114.75 | 0 | 114.75 |
| 2019-05-31 | 270,000,000 | 0 | 0.485 | 2019-05-31 | 130.95 | 0 | 130.95 |
| 2019-04-30 | 270,000,000 | 0 | 0.520 | 2019-04-30 | 140.40 | 0 | 140.40 |
| 2019-03-31 | 270,000,000 | 0 | 0.600 | 2019-03-29 | 162.00 | 0 | 162.00 |
| 2019-02-28 | 270,000,000 | 0 | 0.550 | 2019-02-28 | 148.50 | 0 | 148.50 |
| 2019-01-31 | 270,000,000 | 0 | 0.660 | 2019-01-31 | 178.20 | 0 | 178.20 |
| 2018-12-31 | 270,000,000 | 0 | 0.550 | 2018-12-31 | 148.50 | 0 | 148.50 |
| 2018-11-30 | 270,000,000 | 0 | 0.650 | 2018-11-30 | 175.50 | 0 | 175.50 |
| 2018-10-31 | 270,000,000 | 0 | 0.600 | 2018-10-31 | 162.00 | 0 | 162.00 |
| 2018-09-30 | 270,000,000 | 0 | 0.730 | 2018-09-28 | 197.10 | 0 | 197.10 |
| 2018-08-31 | 270,000,000 | 0 | 1.810 | 2018-08-31 | 488.70 | 0 | 488.70 |
| 2018-07-31 | 270,000,000 | 0 | 0.990 | 2018-07-31 | 267.30 | 0 | 267.30 |
| 2018-07-18 | 270,000,000 | 1.380 | 2018-07-18 | 372.60 | 0 | 372.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy