Inkeverse Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03700 | 2018-07-12 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 1.050 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 1.020 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 1.010 | 2025-10-22 | |||||
| 4 | 2025-10-17 | 2,435,000 | -19,000 | 0.13 | 1,937,442,000 | 2,654,150 | 1.090 | 2025-10-15 |
| 5 | 2025-10-09 | 2,454,000 | 45,000 | 0.13 | 1,937,442,000 | 3,263,820 | 1.330 | 2025-10-06 |
| 6 | 2025-10-03 | 2,409,000 | -119,000 | 0.12 | 1,937,442,000 | 3,131,700 | 1.300 | 2025-09-30 |
| 7 | 2025-10-02 | 2,528,000 | -20,000 | 0.13 | 1,937,442,000 | 3,235,840 | 1.280 | 2025-09-29 |
| 8 | 2025-09-29 | 2,548,000 | -6,000 | 0.13 | 1,937,442,000 | 3,235,960 | 1.270 | 2025-09-25 |
| 9 | 2025-09-26 | 2,554,000 | 20,000 | 0.13 | 1,937,442,000 | 3,243,580 | 1.270 | 2025-09-24 |
| 10 | 2025-09-24 | 2,534,000 | -20,000 | 0.13 | 1,937,442,000 | 3,319,540 | 1.310 | 2025-09-22 |
| 11 | 2025-09-23 | 2,554,000 | 207,000 | 0.13 | 1,937,442,000 | 3,243,580 | 1.270 | 2025-09-19 |
| 12 | 2025-09-18 | 2,347,000 | 74,000 | 0.12 | 1,937,442,000 | 3,168,450 | 1.350 | 2025-09-16 |
| 13 | 2025-09-17 | 2,273,000 | 26,000 | 0.12 | 1,937,442,000 | 3,318,580 | 1.460 | 2025-09-15 |
| 14 | 2025-09-15 | 2,247,000 | 10,000 | 0.12 | 1,937,442,000 | 3,190,740 | 1.420 | 2025-09-11 |
| 15 | 2025-09-08 | 2,237,000 | 50,000 | 0.12 | 1,937,442,000 | 3,064,690 | 1.370 | 2025-09-04 |
| 16 | 2025-09-04 | 2,187,000 | 15,000 | 0.11 | 1,937,442,000 | 3,258,630 | 1.490 | 2025-09-02 |
| 17 | 2025-09-03 | 2,172,000 | 50,000 | 0.11 | 1,937,442,000 | 3,323,160 | 1.530 | 2025-09-01 |
| 18 | 2025-09-01 | 2,122,000 | -60,000 | 0.11 | 1,937,442,000 | 3,395,200 | 1.600 | 2025-08-28 |
| 19 | 2025-08-29 | 2,182,000 | -219,000 | 0.11 | 1,937,442,000 | 3,338,460 | 1.530 | 2025-08-27 |
| 20 | 2025-08-21 | 2,401,000 | 300,000 | 0.12 | 1,937,442,000 | 3,265,360 | 1.360 | 2025-08-19 |
| 21 | 2025-08-08 | 2,101,000 | -203,000 | 0.11 | 1,937,442,000 | 2,752,310 | 1.310 | 2025-08-06 |
| 22 | 2025-07-11 | 2,304,000 | -54,000 | 0.12 | 1,937,442,000 | 3,064,320 | 1.330 | 2025-07-09 |
| 23 | 2025-06-16 | 2,358,000 | 200,000 | 0.12 | 1,937,442,000 | 2,829,600 | 1.200 | 2025-06-12 |
| 24 | 2025-06-12 | 2,158,000 | 127,000 | 0.11 | 1,937,442,000 | 2,740,660 | 1.270 | 2025-06-10 |
| 25 | 2025-06-09 | 2,031,000 | 254,000 | 0.10 | 1,937,442,000 | 2,680,920 | 1.320 | 2025-06-05 |
| 26 | 2025-06-03 | 1,777,000 | 200,000 | 0.09 | 1,937,442,000 | 2,381,180 | 1.340 | 2025-05-30 |
| 27 | 2025-05-26 | 1,577,000 | 100,000 | 0.08 | 1,937,442,000 | 2,113,180 | 1.340 | 2025-05-22 |
| 28 | 2025-05-14 | 1,477,000 | -72,000 | 0.08 | 1,937,442,000 | 2,067,800 | 1.400 | 2025-05-12 |
| 29 | 2025-05-12 | 1,549,000 | 50,000 | 0.08 | 1,937,442,000 | 2,168,600 | 1.400 | 2025-05-08 |
| 30 | 2025-05-06 | 1,499,000 | -44,000 | 0.08 | 1,937,442,000 | 2,188,540 | 1.460 | 2025-04-30 |
| 31 | 2025-04-16 | 1,543,000 | -100,000 | 0.08 | 1,937,442,000 | 2,283,640 | 1.480 | 2025-04-14 |
| 32 | 2025-04-10 | 1,643,000 | -90,000 | 0.08 | 1,937,442,000 | 1,988,030 | 1.210 | 2025-04-08 |
| 33 | 2025-04-09 | 1,733,000 | 100,000 | 0.09 | 1,937,442,000 | 2,079,600 | 1.200 | 2025-04-07 |
| 34 | 2025-04-08 | 1,633,000 | -167,000 | 0.08 | 1,937,442,000 | 2,563,810 | 1.570 | 2025-04-03 |
| 35 | 2025-04-03 | 1,800,000 | -33,000 | 0.09 | 1,937,442,000 | 2,466,000 | 1.370 | 2025-04-01 |
| 36 | 2025-04-02 | 1,833,000 | -80,000 | 0.09 | 1,937,442,000 | 2,712,840 | 1.480 | 2025-03-31 |
| 37 | 2025-04-01 | 1,913,000 | -70,000 | 0.10 | 1,937,442,000 | 3,118,190 | 1.630 | 2025-03-28 |
| 38 | 2025-03-27 | 1,983,000 | -53,000 | 0.10 | 1,937,442,000 | 3,232,290 | 1.630 | 2025-03-25 |
| 39 | 2025-03-25 | 2,036,000 | 20,000 | 0.11 | 1,937,442,000 | 3,522,280 | 1.730 | 2025-03-21 |
| 40 | 2025-03-19 | 2,016,000 | -164,000 | 0.10 | 1,937,442,000 | 3,749,760 | 1.860 | 2025-03-17 |
| 41 | 2025-02-25 | 2,180,000 | 87,000 | 0.11 | 1,937,442,000 | 4,033,000 | 1.850 | 2025-02-21 |
| 42 | 2025-02-24 | 2,093,000 | 33,000 | 0.11 | 1,937,442,000 | 3,955,770 | 1.890 | 2025-02-20 |
| 43 | 2025-02-20 | 2,060,000 | -3,000 | 0.11 | 1,937,442,000 | 3,872,800 | 1.880 | 2025-02-18 |
| 44 | 2025-02-19 | 2,063,000 | -40,000 | 0.11 | 1,937,442,000 | 3,816,550 | 1.850 | 2025-02-17 |
| 45 | 2025-02-12 | 2,103,000 | -40,000 | 0.11 | 1,937,442,000 | 3,995,700 | 1.900 | 2025-02-10 |
| 46 | 2025-02-11 | 2,143,000 | -11,000 | 0.11 | 1,937,442,000 | 3,900,260 | 1.820 | 2025-02-07 |
| 47 | 2025-02-06 | 2,154,000 | 20,000 | 0.11 | 1,937,442,000 | 3,877,200 | 1.800 | 2025-02-04 |
| 48 | 2025-02-03 | 2,134,000 | 11,000 | 0.11 | 1,937,442,000 | 3,499,760 | 1.640 | 2025-01-24 |
| 49 | 2025-01-23 | 2,123,000 | 122,000 | 0.11 | 1,937,442,000 | 3,396,800 | 1.600 | 2025-01-21 |
| 50 | 2025-01-21 | 2,001,000 | -50,000 | 0.10 | 1,937,442,000 | 3,101,550 | 1.550 | 2025-01-17 |
| 51 | 2025-01-17 | 2,051,000 | 15,000 | 0.11 | 1,937,442,000 | 3,609,760 | 1.760 | 2025-01-15 |
| 52 | 2025-01-16 | 2,036,000 | 91,000 | 0.11 | 1,937,442,000 | 3,461,200 | 1.700 | 2025-01-14 |
| 53 | 2025-01-14 | 1,945,000 | -211,000 | 0.10 | 1,937,442,000 | 3,150,900 | 1.620 | 2025-01-10 |
| 54 | 2025-01-13 | 2,156,000 | 57,000 | 0.11 | 1,937,442,000 | 3,816,120 | 1.770 | 2025-01-09 |
| 55 | 2025-01-10 | 2,099,000 | 203,000 | 0.11 | 1,937,442,000 | 3,904,140 | 1.860 | 2025-01-08 |
| 56 | 2025-01-09 | 1,896,000 | -200,000 | 0.10 | 1,937,442,000 | 3,678,240 | 1.940 | 2025-01-07 |
| 57 | 2025-01-08 | 2,096,000 | -22,000 | 0.11 | 1,937,442,000 | 4,317,760 | 2.060 | 2025-01-06 |
| 58 | 2025-01-07 | 2,118,000 | -81,000 | 0.11 | 1,937,442,000 | 4,257,180 | 2.010 | 2025-01-03 |
| 59 | 2025-01-06 | 2,199,000 | -67,000 | 0.11 | 1,937,442,000 | 4,991,730 | 2.270 | 2025-01-02 |
| 60 | 2025-01-02 | 2,266,000 | 10,000 | 0.12 | 1,937,442,000 | 5,257,120 | 2.320 | 2024-12-27 |
| 61 | 2024-12-30 | 2,256,000 | 5,000 | 0.12 | 1,937,442,000 | 4,782,720 | 2.120 | 2024-12-23 |
| 62 | 2024-12-20 | 2,251,000 | -1,000 | 0.12 | 1,937,442,000 | 5,244,830 | 2.330 | 2024-12-18 |
| 63 | 2024-12-19 | 2,252,000 | 156,000 | 0.12 | 1,937,442,000 | 4,886,840 | 2.170 | 2024-12-17 |
| 64 | 2024-12-18 | 2,096,000 | 224,000 | 0.11 | 1,937,442,000 | 4,380,640 | 2.090 | 2024-12-16 |
| 65 | 2024-12-17 | 1,872,000 | -253,000 | 0.10 | 1,937,442,000 | 3,650,400 | 1.950 | 2024-12-13 |
| 66 | 2024-12-13 | 2,125,000 | -95,000 | 0.11 | 1,937,442,000 | 4,165,000 | 1.960 | 2024-12-11 |
| 67 | 2024-12-12 | 2,220,000 | -24,000 | 0.11 | 1,937,442,000 | 4,440,000 | 2.000 | 2024-12-10 |
| 68 | 2024-12-11 | 2,244,000 | 1,000 | 0.12 | 1,937,442,000 | 4,375,800 | 1.950 | 2024-12-09 |
| 69 | 2024-12-10 | 2,243,000 | 151,000 | 0.12 | 1,937,442,000 | 4,284,130 | 1.910 | 2024-12-06 |
| 70 | 2024-12-09 | 2,092,000 | -199,000 | 0.11 | 1,937,442,000 | 4,058,480 | 1.940 | 2024-12-05 |
| 71 | 2024-12-05 | 2,291,000 | -131,000 | 0.12 | 1,937,442,000 | 4,307,080 | 1.880 | 2024-12-03 |
| 72 | 2024-12-03 | 2,422,000 | 90,000 | 0.13 | 1,937,442,000 | 4,722,900 | 1.950 | 2024-11-29 |
| 73 | 2024-11-28 | 2,332,000 | 61,000 | 0.12 | 1,937,442,000 | 3,847,800 | 1.650 | 2024-11-26 |
| 74 | 2024-11-26 | 2,271,000 | 165,000 | 0.12 | 1,937,442,000 | 4,087,800 | 1.800 | 2024-11-22 |
| 75 | 2024-11-25 | 2,106,000 | -18,000 | 0.11 | 1,937,442,000 | 3,811,860 | 1.810 | 2024-11-21 |
| 76 | 2024-11-22 | 2,124,000 | -243,000 | 0.11 | 1,937,442,000 | 3,759,480 | 1.770 | 2024-11-20 |
| 77 | 2024-11-21 | 2,367,000 | 140,000 | 0.12 | 1,937,442,000 | 3,526,830 | 1.490 | 2024-11-19 |
| 78 | 2024-11-15 | 2,227,000 | 98,000 | 0.11 | 1,937,442,000 | 3,273,690 | 1.470 | 2024-11-13 |
| 79 | 2024-11-14 | 2,129,000 | -94,000 | 0.11 | 1,937,442,000 | 2,938,020 | 1.380 | 2024-11-12 |
| 80 | 2024-11-13 | 2,223,000 | -65,000 | 0.11 | 1,937,442,000 | 3,045,510 | 1.370 | 2024-11-11 |
| 81 | 2024-11-12 | 2,288,000 | -356,000 | 0.12 | 1,937,442,000 | 2,608,320 | 1.140 | 2024-11-08 |
| 82 | 2024-11-08 | 2,644,000 | -6,000 | 0.14 | 1,937,442,000 | 2,961,280 | 1.120 | 2024-11-06 |
| 83 | 2024-11-06 | 2,650,000 | -24,000 | 0.14 | 1,937,442,000 | 2,782,500 | 1.050 | 2024-11-04 |
| 84 | 2024-10-30 | 2,674,000 | 2,000 | 0.14 | 1,937,442,000 | 2,647,260 | 0.990 | 2024-10-28 |
| 85 | 2024-10-28 | 2,672,000 | 14,000 | 0.14 | 1,938,305,000 | 2,645,280 | 0.990 | 2024-10-24 |
| 86 | 2024-10-22 | 2,658,000 | 23,000 | 0.14 | 1,938,305,000 | 2,844,060 | 1.070 | 2024-10-18 |
| 87 | 2024-10-21 | 2,635,000 | -4,000 | 0.14 | 1,938,305,000 | 2,661,350 | 1.010 | 2024-10-17 |
| 88 | 2024-10-17 | 2,639,000 | 31,000 | 0.14 | 1,938,305,000 | 2,744,560 | 1.040 | 2024-10-15 |
| 89 | 2024-10-15 | 2,608,000 | -1,002,000 | 0.13 | 1,938,305,000 | 3,103,520 | 1.190 | 2024-10-10 |
| 90 | 2024-10-14 | 3,610,000 | -87,000 | 0.19 | 1,938,305,000 | 3,682,200 | 1.020 | 2024-10-09 |
| 91 | 2024-10-09 | 3,697,000 | 85,000 | 0.19 | 1,938,305,000 | 4,066,700 | 1.100 | 2024-10-07 |
| 92 | 2024-10-08 | 3,612,000 | -18,000 | 0.19 | 1,938,305,000 | 3,937,080 | 1.090 | 2024-10-04 |
| 93 | 2024-10-04 | 3,630,000 | -14,000 | 0.19 | 1,938,305,000 | 3,775,200 | 1.040 | 2024-10-02 |
| 94 | 2024-10-03 | 3,644,000 | -16,000 | 0.19 | 1,938,305,000 | 3,498,240 | 0.960 | 2024-09-30 |
| 95 | 2024-09-30 | 3,660,000 | 18,000 | 0.19 | 1,938,305,000 | 3,184,200 | 0.870 | 2024-09-26 |
| 96 | 2024-09-11 | 3,642,000 | 43,000 | 0.19 | 1,937,442,000 | 2,913,600 | 0.800 | 2024-09-09 |
| 97 | 2024-08-27 | 3,599,000 | -5,000 | 0.19 | 1,937,442,000 | 3,059,150 | 0.850 | 2024-08-23 |
| 98 | 2024-08-21 | 3,604,000 | -14,000 | 0.19 | 1,937,442,000 | 3,171,520 | 0.880 | 2024-08-19 |
| 99 | 2024-08-14 | 3,618,000 | -17,000 | 0.19 | 1,937,442,000 | 3,075,300 | 0.850 | 2024-08-12 |
| 100 | 2024-08-08 | 3,635,000 | -5,000 | 0.19 | 1,937,442,000 | 2,653,550 | 0.730 | 2024-08-06 |
| 101 | 2024-08-07 | 3,640,000 | 22,000 | 0.19 | 1,937,442,000 | 2,548,000 | 0.700 | 2024-08-05 |
| 102 | 2024-07-09 | 3,618,000 | -5,000 | 0.19 | 1,937,442,000 | 2,641,140 | 0.730 | 2024-07-05 |
| 103 | 2024-07-08 | 3,623,000 | 5,000 | 0.19 | 1,937,442,000 | 2,608,560 | 0.720 | 2024-07-04 |
| 104 | 2024-07-05 | 3,618,000 | -4,000 | 0.19 | 1,937,442,000 | 2,604,960 | 0.720 | 2024-07-03 |
| 105 | 2024-06-13 | 3,622,000 | -40,000 | 0.19 | 1,938,305,000 | 3,114,920 | 0.860 | 2024-06-11 |
| 106 | 2024-06-05 | 3,662,000 | -1,000 | 0.19 | 1,938,305,000 | 3,332,420 | 0.910 | 2024-06-03 |
| 107 | 2024-05-30 | 3,663,000 | 54,000 | 0.19 | 1,938,305,000 | 3,333,330 | 0.910 | 2024-05-28 |
| 108 | 2024-05-29 | 3,609,000 | -396,000 | 0.19 | 1,938,305,000 | 3,392,460 | 0.940 | 2024-05-27 |
| 109 | 2024-05-28 | 4,005,000 | -280,000 | 0.21 | 1,938,305,000 | 3,684,600 | 0.920 | 2024-05-24 |
| 110 | 2024-05-27 | 4,285,000 | 670,000 | 0.22 | 1,938,305,000 | 4,027,900 | 0.940 | 2024-05-23 |
| 111 | 2024-05-23 | 3,615,000 | 30,000 | 0.19 | 1,938,305,000 | 3,145,050 | 0.870 | 2024-05-21 |
| 112 | 2024-05-22 | 3,585,000 | 30,000 | 0.18 | 1,938,305,000 | 3,154,800 | 0.880 | 2024-05-20 |
| 113 | 2024-05-02 | 3,555,000 | 43,000 | 0.18 | 1,938,305,000 | 2,950,650 | 0.830 | 2024-04-29 |
| 114 | 2024-04-25 | 3,512,000 | -1,000 | 0.18 | 1,938,305,000 | 2,844,720 | 0.810 | 2024-04-23 |
| 115 | 2024-04-24 | 3,513,000 | 160,000 | 0.18 | 1,938,305,000 | 2,740,140 | 0.780 | 2024-04-22 |
| 116 | 2024-04-15 | 3,353,000 | -38,000 | 0.17 | 1,938,305,000 | 2,850,050 | 0.850 | 2024-04-11 |
| 117 | 2024-04-10 | 3,391,000 | 3,000 | 0.17 | 1,938,305,000 | 2,882,350 | 0.850 | 2024-04-08 |
| 118 | 2024-04-08 | 3,388,000 | 100,000 | 0.17 | 1,938,305,000 | 2,845,920 | 0.840 | 2024-04-03 |
| 119 | 2024-04-05 | 3,288,000 | 500,000 | 0.17 | 1,938,305,000 | 2,794,800 | 0.850 | 2024-04-02 |
| 120 | 2024-04-03 | 2,788,000 | 212,000 | 0.14 | 1,938,305,000 | 2,453,440 | 0.880 | 2024-03-28 |
| 121 | 2024-04-02 | 2,576,000 | 539,000 | 0.13 | 1,938,305,000 | 2,318,400 | 0.900 | 2024-03-27 |
| 122 | 2024-03-20 | 2,037,000 | 356,000 | 0.11 | 1,938,305,000 | 1,649,970 | 0.810 | 2024-03-18 |
| 123 | 2024-02-21 | 1,681,000 | -9,000 | 0.09 | 1,938,305,000 | 1,210,320 | 0.720 | 2024-02-19 |
| 124 | 2024-02-01 | 1,690,000 | -50,000 | 0.09 | 1,938,305,000 | 1,267,500 | 0.750 | 2024-01-30 |
| 125 | 2024-01-16 | 1,740,000 | -8,000 | 0.09 | 1,938,305,000 | 1,392,000 | 0.800 | 2024-01-12 |
| 126 | 2023-12-20 | 1,748,000 | 8,000 | 0.09 | 1,938,305,000 | 1,345,960 | 0.770 | 2023-12-18 |
| 127 | 2023-11-28 | 1,740,000 | 7,000 | 0.09 | 1,938,305,000 | 1,618,200 | 0.930 | 2023-11-24 |
| 128 | 2023-11-27 | 1,733,000 | 20,000 | 0.09 | 1,938,305,000 | 1,750,330 | 1.010 | 2023-11-23 |
| 129 | 2023-11-24 | 1,713,000 | -66,000 | 0.09 | 1,938,305,000 | 1,713,000 | 1.000 | 2023-11-22 |
| 130 | 2023-11-23 | 1,779,000 | -43,000 | 0.09 | 1,938,305,000 | 1,743,420 | 0.980 | 2023-11-21 |
| 131 | 2023-11-20 | 1,822,000 | 58,000 | 0.09 | 1,938,305,000 | 1,712,680 | 0.940 | 2023-11-16 |
| 132 | 2023-11-16 | 1,764,000 | -66,000 | 0.09 | 1,938,305,000 | 1,605,240 | 0.910 | 2023-11-14 |
| 133 | 2023-11-14 | 1,830,000 | -47,000 | 0.09 | 1,938,305,000 | 1,701,900 | 0.930 | 2023-11-10 |
| 134 | 2023-11-13 | 1,877,000 | 72,000 | 0.10 | 1,938,305,000 | 1,726,840 | 0.920 | 2023-11-09 |
| 135 | 2023-11-10 | 1,805,000 | 59,000 | 0.09 | 1,938,305,000 | 1,714,750 | 0.950 | 2023-11-08 |
| 136 | 2023-11-02 | 1,746,000 | -106,000 | 0.09 | 1,938,305,000 | 1,222,200 | 0.700 | 2023-10-31 |
| 137 | 2023-10-24 | 1,852,000 | 150,000 | 0.10 | 1,938,305,000 | 1,277,880 | 0.690 | 2023-10-19 |
| 138 | 2023-10-13 | 1,702,000 | 2,000 | 0.09 | 1,938,305,000 | 1,378,620 | 0.810 | 2023-10-11 |
| 139 | 2023-09-25 | 1,700,000 | 15,000 | 0.09 | 1,938,305,000 | 1,326,000 | 0.780 | 2023-09-21 |
| 140 | 2023-09-19 | 1,685,000 | 101,000 | 0.09 | 1,938,305,000 | 1,348,000 | 0.800 | 2023-09-15 |
| 141 | 2023-09-15 | 1,584,000 | -106,000 | 0.08 | 1,938,305,000 | 1,235,520 | 0.780 | 2023-09-13 |
| 142 | 2023-09-13 | 1,690,000 | -14,000 | 0.09 | 1,938,305,000 | 1,352,000 | 0.800 | 2023-09-11 |
| 143 | 2023-08-25 | 1,704,000 | -14,000 | 0.09 | 1,938,305,000 | 1,397,280 | 0.820 | 2023-08-23 |
| 144 | 2023-08-16 | 1,718,000 | 14,000 | 0.09 | 1,938,305,000 | 1,357,220 | 0.790 | 2023-08-14 |
| 145 | 2023-08-10 | 1,704,000 | 35,000 | 0.09 | 1,938,305,000 | 1,329,120 | 0.780 | 2023-08-08 |
| 146 | 2023-07-21 | 1,669,000 | 28,000 | 0.09 | 1,938,305,000 | 1,351,890 | 0.810 | 2023-07-19 |
| 147 | 2023-07-20 | 1,641,000 | 107,000 | 0.08 | 1,938,305,000 | 1,312,800 | 0.800 | 2023-07-18 |
| 148 | 2023-06-29 | 1,534,000 | 15,000 | 0.08 | 1,938,305,000 | 1,027,780 | 0.670 | 2023-06-27 |
| 149 | 2023-06-09 | 1,519,000 | 33,000 | 0.08 | 1,938,305,000 | 1,184,820 | 0.780 | 2023-06-07 |
| 150 | 2023-06-08 | 1,486,000 | 67,000 | 0.08 | 1,938,305,000 | 1,144,220 | 0.770 | 2023-06-06 |
| 151 | 2023-05-22 | 1,419,000 | -72,000 | 0.07 | 1,938,305,000 | 1,333,860 | 0.940 | 2023-05-18 |
| 152 | 2023-05-18 | 1,491,000 | -29,000 | 0.08 | 1,938,305,000 | 1,371,720 | 0.920 | 2023-05-16 |
| 153 | 2023-05-11 | 1,520,000 | -17,000 | 0.08 | 1,938,305,000 | 1,398,400 | 0.920 | 2023-05-09 |
| 154 | 2023-05-02 | 1,537,000 | 21,000 | 0.08 | 1,938,305,000 | 1,629,220 | 1.060 | 2023-04-27 |
| 155 | 2023-04-28 | 1,516,000 | 83,000 | 0.08 | 1,938,305,000 | 1,591,800 | 1.050 | 2023-04-26 |
| 156 | 2023-04-24 | 1,433,000 | 1,000 | 0.07 | 1,938,305,000 | 1,690,940 | 1.180 | 2023-04-20 |
| 157 | 2023-04-21 | 1,432,000 | 22,000 | 0.07 | 1,938,305,000 | 1,560,880 | 1.090 | 2023-04-19 |
| 158 | 2023-04-17 | 1,410,000 | -198,000 | 0.07 | 1,938,305,000 | 1,353,600 | 0.960 | 2023-04-13 |
| 159 | 2023-03-27 | 1,608,000 | 63,000 | 0.08 | 1,938,305,000 | 1,704,480 | 1.060 | 2023-03-23 |
| 160 | 2023-03-22 | 1,545,000 | 53,000 | 0.08 | 1,938,305,000 | 1,529,550 | 0.990 | 2023-03-20 |
| 161 | 2023-03-21 | 1,492,000 | -30,000 | 0.08 | 1,938,305,000 | 1,596,440 | 1.070 | 2023-03-17 |
| 162 | 2023-03-20 | 1,522,000 | 22,000 | 0.08 | 1,938,305,000 | 1,522,000 | 1.000 | 2023-03-16 |
| 163 | 2023-03-17 | 1,500,000 | -20,000 | 0.08 | 1,938,305,000 | 1,560,000 | 1.040 | 2023-03-15 |
| 164 | 2023-03-15 | 1,520,000 | 40,000 | 0.08 | 1,938,305,000 | 1,656,800 | 1.090 | 2023-03-13 |
| 165 | 2023-03-14 | 1,480,000 | -8,000 | 0.08 | 1,938,305,000 | 1,568,800 | 1.060 | 2023-03-10 |
| 166 | 2023-03-13 | 1,488,000 | 20,000 | 0.08 | 1,938,305,000 | 1,607,040 | 1.080 | 2023-03-09 |
| 167 | 2023-03-07 | 1,468,000 | 97,000 | 0.08 | 1,938,305,000 | 1,761,600 | 1.200 | 2023-03-03 |
| 168 | 2023-02-27 | 1,371,000 | 20,000 | 0.07 | 1,938,305,000 | 1,672,620 | 1.220 | 2023-02-23 |
| 169 | 2023-02-21 | 1,351,000 | 1,000 | 0.07 | 1,938,305,000 | 1,513,120 | 1.120 | 2023-02-17 |
| 170 | 2023-02-17 | 1,350,000 | 90,000 | 0.07 | 1,938,305,000 | 1,606,500 | 1.190 | 2023-02-15 |
| 171 | 2023-02-15 | 1,260,000 | -17,000 | 0.07 | 1,938,305,000 | 1,449,000 | 1.150 | 2023-02-13 |
| 172 | 2023-02-14 | 1,277,000 | 15,000 | 0.07 | 1,938,305,000 | 1,685,640 | 1.320 | 2023-02-10 |
| 173 | 2023-02-13 | 1,262,000 | 99,000 | 0.07 | 1,938,305,000 | 1,728,940 | 1.370 | 2023-02-09 |
| 174 | 2023-02-10 | 1,163,000 | -121,000 | 0.06 | 1,938,305,000 | 1,779,390 | 1.530 | 2023-02-08 |
| 175 | 2023-02-01 | 1,284,000 | -10,000 | 0.07 | 1,938,305,000 | 1,425,240 | 1.110 | 2023-01-30 |
| 176 | 2023-01-27 | 1,294,000 | -9,000 | 0.07 | 1,938,305,000 | 1,436,340 | 1.110 | 2023-01-20 |
| 177 | 2023-01-26 | 1,303,000 | 13,000 | 0.07 | 1,938,305,000 | 1,407,240 | 1.080 | 2023-01-19 |
| 178 | 2023-01-20 | 1,290,000 | -10,000 | 0.07 | 1,938,305,000 | 1,431,900 | 1.110 | 2023-01-18 |
| 179 | 2023-01-17 | 1,300,000 | 10,000 | 0.07 | 1,938,305,000 | 1,365,000 | 1.050 | 2023-01-13 |
| 180 | 2023-01-16 | 1,290,000 | 27,000 | 0.07 | 1,938,305,000 | 1,354,500 | 1.050 | 2023-01-12 |
| 181 | 2023-01-13 | 1,263,000 | -14,000 | 0.07 | 1,938,305,000 | 1,313,520 | 1.040 | 2023-01-11 |
| 182 | 2023-01-12 | 1,277,000 | 137,000 | 0.07 | 1,938,305,000 | 1,302,540 | 1.020 | 2023-01-10 |
| 183 | 2023-01-11 | 1,140,000 | -54,000 | 0.06 | 1,938,305,000 | 1,459,200 | 1.280 | 2023-01-09 |
| 184 | 2023-01-09 | 1,194,000 | 19,000 | 0.06 | 1,938,305,000 | 1,480,560 | 1.240 | 2023-01-05 |
| 185 | 2023-01-04 | 1,175,000 | 40,000 | 0.06 | 1,938,305,000 | 1,139,750 | 0.970 | 2022-12-30 |
| 186 | 2023-01-03 | 1,135,000 | 26,000 | 0.06 | 1,938,305,000 | 1,112,300 | 0.980 | 2022-12-29 |
| 187 | 2022-12-28 | 1,109,000 | 71,000 | 0.06 | 1,938,305,000 | 1,153,360 | 1.040 | 2022-12-22 |
| 188 | 2022-12-23 | 1,038,000 | 45,000 | 0.05 | 1,938,305,000 | 1,079,520 | 1.040 | 2022-12-21 |
| 189 | 2022-12-12 | 993,000 | 70,000 | 0.05 | 1,938,305,000 | 1,002,930 | 1.010 | 2022-12-08 |
| 190 | 2022-12-08 | 923,000 | 14,000 | 0.05 | 1,938,305,000 | 784,550 | 0.850 | 2022-12-06 |
| 191 | 2022-12-07 | 909,000 | 47,000 | 0.05 | 1,938,305,000 | 818,100 | 0.900 | 2022-12-05 |
| 192 | 2022-11-28 | 862,000 | 81,000 | 0.04 | 1,938,305,000 | 741,320 | 0.860 | 2022-11-24 |
| 193 | 2022-11-18 | 781,000 | 57,000 | 0.04 | 1,938,305,000 | 710,710 | 0.910 | 2022-11-16 |
| 194 | 2022-11-10 | 724,000 | 10,000 | 0.04 | 1,938,305,000 | 608,160 | 0.840 | 2022-11-08 |
| 195 | 2022-11-09 | 714,000 | 77,000 | 0.04 | 1,938,305,000 | 606,900 | 0.850 | 2022-11-07 |
| 196 | 2022-11-02 | 637,000 | -90,000 | 0.03 | 1,938,305,000 | 503,230 | 0.790 | 2022-10-31 |
| 197 | 2022-11-01 | 727,000 | 22,000 | 0.04 | 1,938,305,000 | 617,950 | 0.850 | 2022-10-28 |
| 198 | 2022-10-31 | 705,000 | -42,000 | 0.04 | 1,938,305,000 | 648,600 | 0.920 | 2022-10-27 |
| 199 | 2022-10-27 | 747,000 | -74,000 | 0.04 | 1,938,305,000 | 537,840 | 0.720 | 2022-10-25 |
| 200 | 2022-10-26 | 821,000 | -37,000 | 0.04 | 1,938,305,000 | 558,280 | 0.680 | 2022-10-24 |
| 201 | 2022-10-19 | 858,000 | -7,000 | 0.04 | 1,938,305,000 | 694,980 | 0.810 | 2022-10-17 |
| 202 | 2022-10-03 | 865,000 | -7,000 | 0.04 | 1,938,305,000 | 847,700 | 0.980 | 2022-09-29 |
| 203 | 2022-09-27 | 872,000 | -80,000 | 0.04 | 1,938,305,000 | 959,200 | 1.100 | 2022-09-23 |
| 204 | 2022-08-04 | 952,000 | 69,000 | 0.05 | 1,938,305,000 | 1,066,240 | 1.120 | 2022-08-02 |
| 205 | 2022-08-03 | 883,000 | -21,000 | 0.05 | 1,938,305,000 | 1,077,260 | 1.220 | 2022-08-01 |
| 206 | 2022-08-01 | 904,000 | -17,000 | 0.05 | 1,938,305,000 | 1,175,200 | 1.300 | 2022-07-28 |
| 207 | 2022-06-30 | 921,000 | -45,000 | 0.05 | 1,938,305,000 | 1,344,660 | 1.460 | 2022-06-28 |
| 208 | 2022-06-20 | 966,000 | 17,000 | 0.05 | 1,938,305,000 | 1,439,340 | 1.490 | 2022-06-16 |
| 209 | 2022-06-15 | 949,000 | -5,000 | 0.05 | 1,938,305,000 | 1,271,660 | 1.340 | 2022-06-13 |
| 210 | 2022-05-27 | 954,000 | 50,000 | 0.05 | 2,006,956,000 | 1,068,480 | 1.120 | 2022-05-25 |
| 211 | 2022-04-27 | 904,000 | -3,000 | 0.05 | 2,006,956,000 | 1,120,960 | 1.240 | 2022-04-25 |
| 212 | 2022-04-25 | 907,000 | 1,000 | 0.05 | 2,006,956,000 | 1,170,030 | 1.290 | 2022-04-21 |
| 213 | 2022-04-14 | 906,000 | 47,000 | 0.05 | 2,006,956,000 | 1,268,400 | 1.400 | 2022-04-12 |
| 214 | 2022-04-04 | 859,000 | -13,000 | 0.04 | 2,006,956,000 | 1,357,220 | 1.580 | 2022-03-31 |
| 215 | 2022-03-31 | 872,000 | 13,000 | 0.04 | 2,006,956,000 | 1,360,320 | 1.560 | 2022-03-29 |
| 216 | 2022-03-21 | 859,000 | -11,000 | 0.04 | 2,006,956,000 | 1,271,320 | 1.480 | 2022-03-17 |
| 217 | 2022-03-18 | 870,000 | 13,000 | 0.04 | 2,006,956,000 | 1,061,400 | 1.220 | 2022-03-16 |
| 218 | 2022-03-17 | 857,000 | -10,000 | 0.04 | 2,006,956,000 | 968,410 | 1.130 | 2022-03-15 |
| 219 | 2022-03-16 | 867,000 | -10,000 | 0.04 | 2,006,956,000 | 1,144,440 | 1.320 | 2022-03-14 |
| 220 | 2022-03-14 | 877,000 | 71,000 | 0.04 | 2,006,956,000 | 1,613,680 | 1.840 | 2022-03-10 |
| 221 | 2022-03-10 | 806,000 | 11,000 | 0.04 | 2,006,956,000 | 1,483,040 | 1.840 | 2022-03-08 |
| 222 | 2022-03-07 | 795,000 | 57,000 | 0.04 | 2,006,956,000 | 1,502,550 | 1.890 | 2022-03-03 |
| 223 | 2022-02-22 | 738,000 | -1,000 | 0.04 | 2,006,956,000 | 1,535,040 | 2.080 | 2022-02-18 |
| 224 | 2022-02-10 | 739,000 | -57,000 | 0.04 | 2,006,956,000 | 1,537,120 | 2.080 | 2022-02-08 |
| 225 | 2022-01-24 | 796,000 | -16,000 | 0.04 | 2,006,956,000 | 1,353,200 | 1.700 | 2022-01-20 |
| 226 | 2022-01-04 | 812,000 | 16,000 | 0.04 | 2,006,956,000 | 1,299,200 | 1.600 | 2021-12-30 |
| 227 | 2021-12-17 | 796,000 | -18,000 | 0.04 | 2,006,956,000 | 1,209,920 | 1.520 | 2021-12-15 |
| 228 | 2021-12-09 | 814,000 | 18,000 | 0.04 | 2,006,956,000 | 1,188,440 | 1.460 | 2021-12-07 |
| 229 | 2021-12-03 | 796,000 | -80,000 | 0.04 | 2,006,956,000 | 1,361,160 | 1.710 | 2021-12-01 |
| 230 | 2021-11-30 | 876,000 | 100,000 | 0.04 | 2,006,956,000 | 1,314,000 | 1.500 | 2021-11-26 |
| 231 | 2021-11-29 | 776,000 | -100,000 | 0.04 | 2,006,956,000 | 1,319,200 | 1.700 | 2021-11-25 |
| 232 | 2021-11-26 | 876,000 | 80,000 | 0.04 | 2,006,956,000 | 1,156,320 | 1.320 | 2021-11-24 |
| 233 | 2021-11-05 | 796,000 | -20,000 | 0.04 | 2,006,956,000 | 1,178,080 | 1.480 | 2021-11-03 |
| 234 | 2021-11-01 | 816,000 | 4,000 | 0.04 | 2,006,956,000 | 1,264,800 | 1.550 | 2021-10-28 |
| 235 | 2021-10-06 | 812,000 | 20,000 | 0.04 | 2,006,956,000 | 1,161,160 | 1.430 | 2021-10-04 |
| 236 | 2021-09-29 | 792,000 | 100,000 | 0.04 | 2,006,956,000 | 1,172,160 | 1.480 | 2021-09-27 |
| 237 | 2021-09-01 | 692,000 | 21,000 | 0.03 | 2,006,956,000 | 1,211,000 | 1.750 | 2021-08-30 |
| 238 | 2021-08-24 | 671,000 | -358,000 | 0.03 | 2,006,956,000 | 1,006,500 | 1.500 | 2021-08-20 |
| 239 | 2021-08-10 | 1,029,000 | -40,000 | 0.05 | 2,006,956,000 | 1,656,690 | 1.610 | 2021-08-06 |
| 240 | 2021-08-09 | 1,069,000 | -20,000 | 0.05 | 2,006,956,000 | 1,678,330 | 1.570 | 2021-08-05 |
| 241 | 2021-08-06 | 1,089,000 | -20,000 | 0.05 | 2,006,956,000 | 1,731,510 | 1.590 | 2021-08-04 |
| 242 | 2021-08-05 | 1,109,000 | -137,000 | 0.06 | 2,006,956,000 | 1,774,400 | 1.600 | 2021-08-03 |
| 243 | 2021-07-28 | 1,246,000 | -30,000 | 0.06 | 2,006,956,000 | 2,255,260 | 1.810 | 2021-07-26 |
| 244 | 2021-06-25 | 1,276,000 | -145,000 | 0.06 | 2,006,956,000 | 2,679,600 | 2.100 | 2021-06-23 |
| 245 | 2021-06-21 | 1,421,000 | -45,000 | 0.07 | 2,006,956,000 | 3,055,150 | 2.150 | 2021-06-17 |
| 246 | 2021-06-07 | 1,466,000 | -20,000 | 0.07 | 2,006,956,000 | 3,357,140 | 2.290 | 2021-06-03 |
| 247 | 2021-06-04 | 1,486,000 | -10,000 | 0.07 | 2,006,956,000 | 3,373,220 | 2.270 | 2021-06-02 |
| 248 | 2021-06-03 | 1,496,000 | -458,000 | 0.07 | 2,006,956,000 | 3,351,040 | 2.240 | 2021-06-01 |
| 249 | 2021-06-02 | 1,954,000 | -280,000 | 0.10 | 2,006,956,000 | 4,552,820 | 2.330 | 2021-05-31 |
| 250 | 2021-06-01 | 2,234,000 | -30,000 | 0.11 | 2,006,956,000 | 5,048,840 | 2.260 | 2021-05-28 |
| 251 | 2021-05-31 | 2,264,000 | 317,000 | 0.11 | 2,006,956,000 | 5,433,600 | 2.400 | 2021-05-27 |
| 252 | 2021-05-27 | 1,947,000 | 45,000 | 0.10 | 2,006,956,000 | 4,575,450 | 2.350 | 2021-05-25 |
| 253 | 2021-05-25 | 1,902,000 | -200,000 | 0.09 | 2,006,956,000 | 4,412,640 | 2.320 | 2021-05-21 |
| 254 | 2021-05-24 | 2,102,000 | -110,000 | 0.10 | 2,006,956,000 | 4,666,440 | 2.220 | 2021-05-20 |
| 255 | 2021-05-21 | 2,212,000 | 77,000 | 0.11 | 2,006,956,000 | 4,667,320 | 2.110 | 2021-05-18 |
| 256 | 2021-05-20 | 2,135,000 | 621,000 | 0.11 | 2,006,956,000 | 4,483,500 | 2.100 | 2021-05-17 |
| 257 | 2021-05-17 | 1,514,000 | -20,000 | 0.08 | 2,006,956,000 | 3,028,000 | 2.000 | 2021-05-13 |
| 258 | 2021-05-12 | 1,534,000 | -8,000 | 0.08 | 2,006,956,000 | 3,129,360 | 2.040 | 2021-05-10 |
| 259 | 2021-05-11 | 1,542,000 | 1,000 | 0.08 | 2,006,956,000 | 3,238,200 | 2.100 | 2021-05-07 |
| 260 | 2021-05-07 | 1,541,000 | -780,000 | 0.08 | 2,006,956,000 | 3,421,020 | 2.220 | 2021-05-05 |
| 261 | 2021-05-06 | 2,321,000 | -28,000 | 0.12 | 2,006,956,000 | 5,245,460 | 2.260 | 2021-05-04 |
| 262 | 2021-05-05 | 2,349,000 | 100,000 | 0.12 | 2,006,956,000 | 5,402,700 | 2.300 | 2021-05-03 |
| 263 | 2021-05-04 | 2,249,000 | -20,000 | 0.11 | 2,006,956,000 | 5,667,480 | 2.520 | 2021-04-30 |
| 264 | 2021-05-03 | 2,269,000 | -1,450,000 | 0.11 | 2,006,956,000 | 5,899,400 | 2.600 | 2021-04-29 |
| 265 | 2021-04-30 | 3,719,000 | 2,336,000 | 0.19 | 2,006,956,000 | 10,413,200 | 2.800 | 2021-04-28 |
| 266 | 2021-04-29 | 1,383,000 | -20,000 | 0.07 | 2,006,956,000 | 3,416,010 | 2.470 | 2021-04-27 |
| 267 | 2021-04-28 | 1,403,000 | -10,000 | 0.07 | 2,006,956,000 | 3,367,200 | 2.400 | 2021-04-26 |
| 268 | 2021-04-26 | 1,413,000 | -55,000 | 0.07 | 2,006,956,000 | 3,391,200 | 2.400 | 2021-04-22 |
| 269 | 2021-03-25 | 1,468,000 | -9,000 | 0.07 | 2,006,956,000 | 3,391,080 | 2.310 | 2021-03-23 |
| 270 | 2021-03-22 | 1,477,000 | 20,000 | 0.07 | 2,006,956,000 | 3,662,960 | 2.480 | 2021-03-18 |
| 271 | 2021-03-19 | 1,457,000 | 9,000 | 0.07 | 2,006,956,000 | 3,759,060 | 2.580 | 2021-03-17 |
| 272 | 2021-03-04 | 1,448,000 | -93,000 | 0.07 | 2,006,956,000 | 3,330,400 | 2.300 | 2021-03-02 |
| 273 | 2021-03-02 | 1,541,000 | 20,000 | 0.08 | 2,006,956,000 | 3,698,400 | 2.400 | 2021-02-26 |
| 274 | 2021-03-01 | 1,521,000 | -110,000 | 0.08 | 2,006,956,000 | 3,665,610 | 2.410 | 2021-02-25 |
| 275 | 2021-02-26 | 1,631,000 | -1,000 | 0.08 | 2,006,956,000 | 3,930,710 | 2.410 | 2021-02-24 |
| 276 | 2021-02-24 | 1,632,000 | -6,000 | 0.08 | 2,006,956,000 | 4,161,600 | 2.550 | 2021-02-22 |
| 277 | 2021-02-23 | 1,638,000 | -19,000 | 0.08 | 2,006,956,000 | 4,029,480 | 2.460 | 2021-02-19 |
| 278 | 2021-02-19 | 1,657,000 | -1,000 | 0.08 | 2,006,956,000 | 4,208,780 | 2.540 | 2021-02-17 |
| 279 | 2021-02-18 | 1,658,000 | -34,000 | 0.08 | 2,006,956,000 | 4,476,600 | 2.700 | 2021-02-16 |
| 280 | 2021-02-17 | 1,692,000 | 3,000 | 0.08 | 2,006,956,000 | 4,314,600 | 2.550 | 2021-02-10 |
| 281 | 2021-02-16 | 1,689,000 | -6,000 | 0.08 | 2,006,956,000 | 4,087,380 | 2.420 | 2021-02-09 |
| 282 | 2021-02-10 | 1,695,000 | 36,000 | 0.08 | 2,006,956,000 | 4,034,100 | 2.380 | 2021-02-08 |
| 283 | 2021-02-09 | 1,659,000 | 198,000 | 0.08 | 2,006,956,000 | 3,699,570 | 2.230 | 2021-02-05 |
| 284 | 2021-02-08 | 1,461,000 | 61,000 | 0.07 | 2,006,956,000 | 3,988,530 | 2.730 | 2021-02-04 |
| 285 | 2021-02-05 | 1,400,000 | 17,000 | 0.07 | 2,006,956,000 | 3,962,000 | 2.830 | 2021-02-03 |
| 286 | 2021-02-04 | 1,383,000 | -17,000 | 0.07 | 2,006,956,000 | 3,595,800 | 2.600 | 2021-02-02 |
| 287 | 2021-02-03 | 1,400,000 | -10,000 | 0.07 | 2,006,956,000 | 2,954,000 | 2.110 | 2021-02-01 |
| 288 | 2021-02-01 | 1,410,000 | -10,000 | 0.07 | 2,006,956,000 | 2,664,900 | 1.890 | 2021-01-28 |
| 289 | 2021-01-29 | 1,420,000 | -2,000 | 0.07 | 2,006,956,000 | 2,754,800 | 1.940 | 2021-01-27 |
| 290 | 2021-01-28 | 1,422,000 | -8,000 | 0.07 | 2,006,956,000 | 2,701,800 | 1.900 | 2021-01-26 |
| 291 | 2021-01-27 | 1,430,000 | -8,000 | 0.07 | 2,006,956,000 | 2,917,200 | 2.040 | 2021-01-25 |
| 292 | 2021-01-26 | 1,438,000 | 26,000 | 0.07 | 2,006,956,000 | 2,847,240 | 1.980 | 2021-01-22 |
| 293 | 2021-01-25 | 1,412,000 | 3,000 | 0.07 | 2,006,956,000 | 2,202,720 | 1.560 | 2021-01-21 |
| 294 | 2021-01-22 | 1,409,000 | -73,000 | 0.07 | 2,006,956,000 | 2,113,500 | 1.500 | 2021-01-20 |
| 295 | 2021-01-21 | 1,482,000 | -27,000 | 0.07 | 2,006,956,000 | 2,178,540 | 1.470 | 2021-01-19 |
| 296 | 2021-01-20 | 1,509,000 | 22,000 | 0.08 | 2,006,956,000 | 2,203,140 | 1.460 | 2021-01-18 |
| 297 | 2021-01-18 | 1,487,000 | -1,000 | 0.07 | 2,006,956,000 | 1,739,790 | 1.170 | 2021-01-14 |
| 298 | 2021-01-14 | 1,488,000 | 6,000 | 0.07 | 2,006,956,000 | 1,621,920 | 1.090 | 2021-01-12 |
| 299 | 2021-01-13 | 1,482,000 | 14,000 | 0.07 | 2,006,956,000 | 1,541,280 | 1.040 | 2021-01-11 |
| 300 | 2021-01-12 | 1,468,000 | 4,000 | 0.07 | 2,006,956,000 | 1,526,720 | 1.040 | 2021-01-08 |
| 301 | 2021-01-11 | 1,464,000 | 16,000 | 0.07 | 2,006,956,000 | 1,537,200 | 1.050 | 2021-01-07 |
| 302 | 2021-01-04 | 1,448,000 | 150,000 | 0.07 | 2,006,956,000 | 1,448,000 | 1.000 | 2020-12-29 |
| 303 | 2020-12-11 | 1,298,000 | -80,000 | 0.06 | 2,006,956,000 | 1,310,980 | 1.010 | 2020-12-09 |
| 304 | 2020-11-26 | 1,378,000 | -277,000 | 0.07 | 2,006,956,000 | 1,598,480 | 1.160 | 2020-11-24 |
| 305 | 2020-11-25 | 1,655,000 | -123,000 | 0.08 | 2,006,956,000 | 1,969,450 | 1.190 | 2020-11-23 |
| 306 | 2020-11-02 | 1,778,000 | -10,000 | 0.09 | 2,006,956,000 | 2,080,260 | 1.170 | 2020-10-29 |
| 307 | 2020-10-28 | 1,788,000 | -100,000 | 0.09 | 2,006,956,000 | 2,127,720 | 1.190 | 2020-10-23 |
| 308 | 2020-10-27 | 1,888,000 | -2,000 | 0.09 | 2,006,956,000 | 2,265,600 | 1.200 | 2020-10-22 |
| 309 | 2020-10-23 | 1,890,000 | 100,000 | 0.09 | 2,006,956,000 | 2,211,300 | 1.170 | 2020-10-21 |
| 310 | 2020-09-11 | 1,790,000 | -21,000 | 0.09 | 2,006,956,000 | 2,130,100 | 1.190 | 2020-09-09 |
| 311 | 2020-09-03 | 1,811,000 | -16,000 | 0.09 | 2,006,956,000 | 2,281,860 | 1.260 | 2020-09-01 |
| 312 | 2020-09-01 | 1,827,000 | 65,000 | 0.09 | 2,006,956,000 | 2,192,400 | 1.200 | 2020-08-28 |
| 313 | 2020-08-27 | 1,762,000 | -13,000 | 0.09 | 2,006,956,000 | 2,202,500 | 1.250 | 2020-08-25 |
| 314 | 2020-08-21 | 1,775,000 | -28,000 | 0.09 | 2,006,956,000 | 2,254,250 | 1.270 | 2020-08-19 |
| 315 | 2020-08-17 | 1,803,000 | 50,000 | 0.09 | 2,006,956,000 | 2,253,750 | 1.250 | 2020-08-13 |
| 316 | 2020-08-04 | 1,753,000 | -104,000 | 0.09 | 2,006,956,000 | 2,489,260 | 1.420 | 2020-07-31 |
| 317 | 2020-07-31 | 1,857,000 | 334,000 | 0.09 | 2,006,956,000 | 2,544,090 | 1.370 | 2020-07-29 |
| 318 | 2020-07-29 | 1,523,000 | 50,000 | 0.08 | 2,006,956,000 | 1,979,900 | 1.300 | 2020-07-27 |
| 319 | 2020-07-28 | 1,473,000 | -100,000 | 0.07 | 2,006,956,000 | 1,959,090 | 1.330 | 2020-07-24 |
| 320 | 2020-07-27 | 1,573,000 | 50,000 | 0.08 | 2,006,956,000 | 2,170,740 | 1.380 | 2020-07-23 |
| 321 | 2020-07-24 | 1,523,000 | 50,000 | 0.08 | 2,006,956,000 | 2,101,740 | 1.380 | 2020-07-22 |
| 322 | 2020-07-15 | 1,473,000 | -34,000 | 0.07 | 2,006,956,000 | 1,811,790 | 1.230 | 2020-07-13 |
| 323 | 2020-07-13 | 1,507,000 | -50,000 | 0.08 | 2,006,956,000 | 1,913,890 | 1.270 | 2020-07-09 |
| 324 | 2020-07-02 | 1,557,000 | -22,000 | 0.08 | 2,006,956,000 | 1,665,990 | 1.070 | 2020-06-29 |
| 325 | 2020-06-26 | 1,579,000 | 50,000 | 0.08 | 2,006,956,000 | 1,705,320 | 1.080 | 2020-06-23 |
| 326 | 2020-06-23 | 1,529,000 | 393,000 | 0.08 | 2,006,956,000 | 1,666,610 | 1.090 | 2020-06-19 |
| 327 | 2020-06-10 | 1,136,000 | -50,000 | 0.06 | 2,006,956,000 | 1,136,000 | 1.000 | 2020-06-08 |
| 328 | 2020-05-26 | 1,186,000 | 50,000 | 0.06 | 2,006,956,000 | 1,221,580 | 1.030 | 2020-05-22 |
| 329 | 2020-05-06 | 1,136,000 | -206,000 | 0.06 | 2,006,956,000 | 1,192,800 | 1.050 | 2020-05-04 |
| 330 | 2020-04-22 | 1,342,000 | 50,000 | 0.07 | 2,006,956,000 | 1,449,360 | 1.080 | 2020-04-20 |
| 331 | 2020-04-17 | 1,292,000 | 71,000 | 0.06 | 2,006,956,000 | 1,356,600 | 1.050 | 2020-04-15 |
| 332 | 2020-04-09 | 1,221,000 | 100,000 | 0.06 | 2,006,956,000 | 1,221,000 | 1.000 | 2020-04-07 |
| 333 | 2020-03-30 | 1,121,000 | 57,000 | 0.06 | 2,006,956,000 | 1,121,000 | 1.000 | 2020-03-26 |
| 334 | 2020-03-23 | 1,064,000 | 35,000 | 0.05 | 2,006,956,000 | 989,520 | 0.930 | 2020-03-19 |
| 335 | 2020-03-20 | 1,029,000 | -4,000 | 0.05 | 2,006,956,000 | 956,970 | 0.930 | 2020-03-18 |
| 336 | 2020-03-18 | 1,033,000 | 40,000 | 0.05 | 2,006,956,000 | 1,053,660 | 1.020 | 2020-03-16 |
| 337 | 2020-03-17 | 993,000 | -53,000 | 0.05 | 2,006,956,000 | 1,052,580 | 1.060 | 2020-03-13 |
| 338 | 2020-03-12 | 1,046,000 | -10,000 | 0.05 | 2,006,956,000 | 1,213,360 | 1.160 | 2020-03-10 |
| 339 | 2020-03-10 | 1,056,000 | 40,000 | 0.05 | 2,006,956,000 | 1,320,000 | 1.250 | 2020-03-06 |
| 340 | 2020-03-09 | 1,016,000 | -1,000 | 0.05 | 2,006,956,000 | 1,320,800 | 1.300 | 2020-03-05 |
| 341 | 2020-03-03 | 1,017,000 | 131,000 | 0.05 | 2,006,956,000 | 1,372,950 | 1.350 | 2020-02-28 |
| 342 | 2020-03-02 | 886,000 | 21,000 | 0.04 | 2,006,956,000 | 1,187,240 | 1.340 | 2020-02-27 |
| 343 | 2020-02-27 | 865,000 | 45,000 | 0.04 | 2,006,956,000 | 1,185,050 | 1.370 | 2020-02-25 |
| 344 | 2020-02-26 | 820,000 | 202,000 | 0.04 | 2,006,956,000 | 1,139,800 | 1.390 | 2020-02-24 |
| 345 | 2020-02-21 | 618,000 | -90,000 | 0.03 | 2,006,956,000 | 902,280 | 1.460 | 2020-02-19 |
| 346 | 2020-02-20 | 708,000 | 59,000 | 0.04 | 2,006,956,000 | 941,640 | 1.330 | 2020-02-18 |
| 347 | 2020-02-12 | 649,000 | 7,000 | 0.03 | 2,006,956,000 | 798,270 | 1.230 | 2020-02-10 |
| 348 | 2020-02-05 | 642,000 | 40,000 | 0.03 | 2,006,956,000 | 719,040 | 1.120 | 2020-02-03 |
| 349 | 2020-02-03 | 602,000 | 40,000 | 0.03 | 2,006,956,000 | 686,280 | 1.140 | 2020-01-30 |
| 350 | 2020-01-31 | 562,000 | 40,000 | 0.03 | 2,006,956,000 | 685,640 | 1.220 | 2020-01-29 |
| 351 | 2020-01-20 | 522,000 | -20,000 | 0.03 | 2,006,956,000 | 715,140 | 1.370 | 2020-01-16 |
| 352 | 2020-01-16 | 542,000 | -492,000 | 0.03 | 2,006,956,000 | 639,560 | 1.180 | 2020-01-14 |
| 353 | 2020-01-14 | 1,034,000 | 50,000 | 0.05 | 2,020,264,000 | 1,240,800 | 1.200 | 2020-01-10 |
| 354 | 2020-01-07 | 984,000 | -128,000 | 0.05 | 2,020,264,000 | 1,141,440 | 1.160 | 2020-01-03 |
| 355 | 2020-01-06 | 1,112,000 | -1,000 | 0.06 | 2,020,264,000 | 1,289,920 | 1.160 | 2020-01-02 |
| 356 | 2019-12-11 | 1,113,000 | 150,000 | 0.06 | 2,020,264,000 | 1,202,040 | 1.080 | 2019-12-09 |
| 357 | 2019-11-18 | 963,000 | -2,000 | 0.05 | 2,020,264,000 | 1,136,340 | 1.180 | 2019-11-14 |
| 358 | 2019-11-04 | 965,000 | -30,000 | 0.05 | 2,047,661,000 | 1,177,300 | 1.220 | 2019-10-31 |
| 359 | 2019-11-01 | 995,000 | 30,000 | 0.05 | 2,047,661,000 | 1,194,000 | 1.200 | 2019-10-30 |
| 360 | 2019-10-31 | 965,000 | -300,000 | 0.05 | 2,047,661,000 | 1,148,350 | 1.190 | 2019-10-29 |
| 361 | 2019-10-29 | 1,265,000 | -3,000 | 0.06 | 2,047,661,000 | 1,429,450 | 1.130 | 2019-10-25 |
| 362 | 2019-10-10 | 1,268,000 | 100,000 | 0.06 | 2,047,661,000 | 1,356,760 | 1.070 | 2019-10-08 |
| 363 | 2019-10-09 | 1,168,000 | 2,000 | 0.06 | 2,047,661,000 | 1,249,760 | 1.070 | 2019-10-04 |
| 364 | 2019-10-08 | 1,166,000 | 24,000 | 0.06 | 2,047,661,000 | 1,259,280 | 1.080 | 2019-10-03 |
| 365 | 2019-09-17 | 1,142,000 | -10,000 | 0.06 | 2,047,661,000 | 1,358,980 | 1.190 | 2019-09-13 |
| 366 | 2019-09-16 | 1,152,000 | 100,000 | 0.06 | 2,047,661,000 | 1,359,360 | 1.180 | 2019-09-12 |
| 367 | 2019-09-12 | 1,052,000 | 100,000 | 0.05 | 2,047,661,000 | 1,199,280 | 1.140 | 2019-09-10 |
| 368 | 2019-09-11 | 952,000 | 100,000 | 0.05 | 2,047,661,000 | 1,113,840 | 1.170 | 2019-09-09 |
| 369 | 2019-09-10 | 852,000 | 10,000 | 0.04 | 2,047,661,000 | 1,013,880 | 1.190 | 2019-09-06 |
| 370 | 2019-09-03 | 842,000 | -1,000 | 0.04 | 2,047,661,000 | 976,720 | 1.160 | 2019-08-30 |
| 371 | 2019-08-29 | 843,000 | -1,000 | 0.04 | 2,047,661,000 | 918,870 | 1.090 | 2019-08-27 |
| 372 | 2019-08-23 | 844,000 | -120,000 | 0.04 | 2,047,661,000 | 1,021,240 | 1.210 | 2019-08-21 |
| 373 | 2019-08-19 | 964,000 | -200,000 | 0.05 | 2,047,661,000 | 1,098,960 | 1.140 | 2019-08-15 |
| 374 | 2019-08-15 | 1,164,000 | -180,000 | 0.06 | 2,047,661,000 | 1,303,680 | 1.120 | 2019-08-13 |
| 375 | 2019-08-09 | 1,344,000 | -61,000 | 0.07 | 2,047,661,000 | 1,653,120 | 1.230 | 2019-08-07 |
| 376 | 2019-08-08 | 1,405,000 | 80,000 | 0.07 | 2,047,661,000 | 1,657,900 | 1.180 | 2019-08-06 |
| 377 | 2019-08-06 | 1,325,000 | 55,000 | 0.06 | 2,047,661,000 | 1,841,750 | 1.390 | 2019-08-02 |
| 378 | 2019-07-31 | 1,270,000 | -10,000 | 0.06 | 2,047,661,000 | 1,879,600 | 1.480 | 2019-07-29 |
| 379 | 2019-07-29 | 1,280,000 | 70,000 | 0.06 | 2,047,661,000 | 1,920,000 | 1.500 | 2019-07-25 |
| 380 | 2019-07-24 | 1,210,000 | 21,000 | 0.06 | 2,047,661,000 | 1,790,800 | 1.480 | 2019-07-22 |
| 381 | 2019-07-19 | 1,189,000 | -51,000 | 0.06 | 2,047,661,000 | 1,831,060 | 1.540 | 2019-07-17 |
| 382 | 2019-07-17 | 1,240,000 | 100,000 | 0.06 | 2,060,915,000 | 1,934,400 | 1.560 | 2019-07-15 |
| 383 | 2019-07-09 | 1,140,000 | -1,000 | 0.06 | 2,060,915,000 | 1,744,200 | 1.530 | 2019-07-05 |
| 384 | 2019-07-05 | 1,141,000 | 100,000 | 0.06 | 2,060,915,000 | 1,814,190 | 1.590 | 2019-07-03 |
| 385 | 2019-07-04 | 1,041,000 | 300,000 | 0.05 | 2,060,915,000 | 1,676,010 | 1.610 | 2019-07-02 |
| 386 | 2019-07-02 | 741,000 | 250,000 | 0.04 | 2,060,915,000 | 1,193,010 | 1.610 | 2019-06-27 |
| 387 | 2019-06-12 | 491,000 | 50,000 | 0.02 | 2,060,915,000 | 844,520 | 1.720 | 2019-06-10 |
| 388 | 2019-06-10 | 441,000 | -100,000 | 0.02 | 2,060,915,000 | 723,240 | 1.640 | 2019-06-05 |
| 389 | 2019-05-31 | 541,000 | 55,000 | 0.03 | 2,060,915,000 | 930,520 | 1.720 | 2019-05-29 |
| 390 | 2019-05-29 | 486,000 | 51,000 | 0.02 | 2,060,915,000 | 860,220 | 1.770 | 2019-05-27 |
| 391 | 2019-05-28 | 435,000 | -30,000 | 0.02 | 2,060,915,000 | 778,650 | 1.790 | 2019-05-24 |
| 392 | 2019-05-22 | 465,000 | -41,000 | 0.02 | 2,060,915,000 | 837,000 | 1.800 | 2019-05-20 |
| 393 | 2019-05-14 | 506,000 | 44,000 | 0.02 | 2,060,915,000 | 981,640 | 1.940 | 2019-05-09 |
| 394 | 2019-05-09 | 462,000 | -30,000 | 0.02 | 2,060,915,000 | 910,140 | 1.970 | 2019-05-07 |
| 395 | 2019-05-08 | 492,000 | -21,000 | 0.02 | 2,060,915,000 | 944,640 | 1.920 | 2019-05-06 |
| 396 | 2019-05-07 | 513,000 | -43,000 | 0.02 | 2,060,915,000 | 1,067,040 | 2.080 | 2019-05-03 |
| 397 | 2019-05-06 | 556,000 | -122,000 | 0.03 | 2,060,915,000 | 1,128,680 | 2.030 | 2019-05-02 |
| 398 | 2019-05-03 | 678,000 | 52,000 | 0.03 | 2,060,915,000 | 1,315,320 | 1.940 | 2019-04-30 |
| 399 | 2019-05-02 | 626,000 | 55,000 | 0.03 | 2,060,915,000 | 1,220,700 | 1.950 | 2019-04-29 |
| 400 | 2019-04-30 | 571,000 | 22,000 | 0.03 | 2,060,915,000 | 1,113,450 | 1.950 | 2019-04-26 |
| 401 | 2019-04-25 | 549,000 | 43,000 | 0.03 | 2,060,915,000 | 1,070,550 | 1.950 | 2019-04-23 |
| 402 | 2019-04-23 | 506,000 | 100,000 | 0.02 | 2,060,915,000 | 1,012,000 | 2.000 | 2019-04-17 |
| 403 | 2019-04-15 | 406,000 | -15,000 | 0.02 | 2,060,915,000 | 812,000 | 2.000 | 2019-04-11 |
| 404 | 2019-04-12 | 421,000 | -268,000 | 0.02 | 2,060,915,000 | 900,940 | 2.140 | 2019-04-10 |
| 405 | 2019-04-11 | 689,000 | -339,000 | 0.03 | 2,060,915,000 | 1,536,470 | 2.230 | 2019-04-09 |
| 406 | 2019-04-10 | 1,028,000 | 70,000 | 0.05 | 2,060,915,000 | 2,241,040 | 2.180 | 2019-04-08 |
| 407 | 2019-04-09 | 958,000 | 13,000 | 0.05 | 2,060,915,000 | 2,165,080 | 2.260 | 2019-04-04 |
| 408 | 2019-04-08 | 945,000 | -40,000 | 0.05 | 2,060,915,000 | 2,192,400 | 2.320 | 2019-04-03 |
| 409 | 2019-04-04 | 985,000 | -234,000 | 0.05 | 2,060,915,000 | 2,265,500 | 2.300 | 2019-04-02 |
| 410 | 2019-04-03 | 1,219,000 | 861,000 | 0.06 | 2,060,915,000 | 2,815,890 | 2.310 | 2019-04-01 |
| 411 | 2019-04-02 | 358,000 | -50,000 | 0.02 | 2,060,915,000 | 698,100 | 1.950 | 2019-03-29 |
| 412 | 2019-04-01 | 408,000 | 71,000 | 0.02 | 2,060,915,000 | 816,000 | 2.000 | 2019-03-28 |
| 413 | 2019-03-28 | 337,000 | 21,000 | 0.02 | 2,060,915,000 | 684,110 | 2.030 | 2019-03-26 |
| 414 | 2019-03-13 | 316,000 | -446,000 | 0.02 | 2,060,915,000 | 568,800 | 1.800 | 2019-03-11 |
| 415 | 2019-03-11 | 762,000 | -80,000 | 0.04 | 2,060,915,000 | 1,455,420 | 1.910 | 2019-03-07 |
| 416 | 2019-03-08 | 842,000 | -356,000 | 0.04 | 2,060,915,000 | 1,692,420 | 2.010 | 2019-03-06 |
| 417 | 2019-03-07 | 1,198,000 | -503,000 | 0.06 | 2,060,915,000 | 2,407,980 | 2.010 | 2019-03-05 |
| 418 | 2019-02-27 | 1,701,000 | 35,000 | 0.08 | 2,060,915,000 | 3,504,060 | 2.060 | 2019-02-25 |
| 419 | 2019-02-25 | 1,666,000 | -254,000 | 0.08 | 2,060,915,000 | 3,515,260 | 2.110 | 2019-02-21 |
| 420 | 2019-02-22 | 1,920,000 | 17,000 | 0.09 | 2,060,915,000 | 4,147,200 | 2.160 | 2019-02-20 |
| 421 | 2019-02-21 | 1,903,000 | -345,000 | 0.09 | 2,060,915,000 | 3,996,300 | 2.100 | 2019-02-19 |
| 422 | 2019-02-20 | 2,248,000 | 381,000 | 0.11 | 2,060,915,000 | 4,698,320 | 2.090 | 2019-02-18 |
| 423 | 2019-02-19 | 1,867,000 | 199,000 | 0.09 | 2,060,915,000 | 4,014,050 | 2.150 | 2019-02-15 |
| 424 | 2019-02-12 | 1,668,000 | 169,000 | 0.08 | 2,060,915,000 | 2,935,680 | 1.760 | 2019-02-08 |
| 425 | 2019-01-24 | 1,499,000 | -4,000 | 0.07 | 2,060,915,000 | 2,998,000 | 2.000 | 2019-01-22 |
| 426 | 2019-01-21 | 1,503,000 | -50,000 | 0.07 | 2,060,915,000 | 2,945,880 | 1.960 | 2019-01-17 |
| 427 | 2019-01-18 | 1,553,000 | -115,000 | 0.08 | 2,060,915,000 | 3,043,880 | 1.960 | 2019-01-16 |
| 428 | 2019-01-17 | 1,668,000 | -249,000 | 0.08 | 2,060,915,000 | 3,302,640 | 1.980 | 2019-01-15 |
| 429 | 2019-01-15 | 1,917,000 | -57,000 | 0.09 | 2,060,915,000 | 3,718,980 | 1.940 | 2019-01-11 |
| 430 | 2019-01-14 | 1,974,000 | -8,000 | 0.10 | 2,060,915,000 | 3,908,520 | 1.980 | 2019-01-10 |
| 431 | 2018-12-19 | 1,982,000 | -16,000 | 0.10 | 2,060,915,000 | 4,380,220 | 2.210 | 2018-12-17 |
| 432 | 2018-12-13 | 1,998,000 | -134,000 | 0.10 | 2,060,915,000 | 3,936,060 | 1.970 | 2018-12-11 |
| 433 | 2018-12-12 | 2,132,000 | 22,000 | 0.10 | 2,060,915,000 | 4,306,640 | 2.020 | 2018-12-10 |
| 434 | 2018-12-10 | 2,110,000 | 18,000 | 0.10 | 2,060,915,000 | 4,388,800 | 2.080 | 2018-12-06 |
| 435 | 2018-11-29 | 2,092,000 | -31,000 | 0.10 | 2,060,915,000 | 4,832,520 | 2.310 | 2018-11-27 |
| 436 | 2018-11-21 | 2,123,000 | 29,000 | 0.10 | 2,060,915,000 | 4,691,830 | 2.210 | 2018-11-19 |
| 437 | 2018-11-15 | 2,094,000 | 100,000 | 0.10 | 2,060,915,000 | 4,690,560 | 2.240 | 2018-11-13 |
| 438 | 2018-11-13 | 1,994,000 | 41,000 | 0.10 | 2,060,915,000 | 4,586,200 | 2.300 | 2018-11-09 |
| 439 | 2018-11-09 | 1,953,000 | 99,000 | 0.09 | 2,060,915,000 | 4,648,140 | 2.380 | 2018-11-07 |
| 440 | 2018-11-01 | 1,854,000 | 4,000 | 0.09 | 2,060,915,000 | 4,004,640 | 2.160 | 2018-10-30 |
| 441 | 2018-10-30 | 1,850,000 | -21,000 | 0.09 | 2,060,915,000 | 4,421,500 | 2.390 | 2018-10-26 |
| 442 | 2018-10-29 | 1,871,000 | -63,000 | 0.09 | 2,060,915,000 | 4,621,370 | 2.470 | 2018-10-25 |
| 443 | 2018-10-26 | 1,934,000 | 34,000 | 0.09 | 2,060,915,000 | 4,757,640 | 2.460 | 2018-10-24 |
| 444 | 2018-10-15 | 1,900,000 | 1,000 | 0.09 | 2,060,915,000 | 4,389,000 | 2.310 | 2018-10-11 |
| 445 | 2018-10-12 | 1,899,000 | -53,000 | 0.09 | 2,060,915,000 | 4,367,700 | 2.300 | 2018-10-10 |
| 446 | 2018-10-11 | 1,952,000 | 73,000 | 0.09 | 2,060,915,000 | 4,665,280 | 2.390 | 2018-10-09 |
| 447 | 2018-10-10 | 1,879,000 | 21,000 | 0.09 | 2,060,915,000 | 4,434,440 | 2.360 | 2018-10-08 |
| 448 | 2018-10-08 | 1,858,000 | 20,000 | 0.09 | 2,060,915,000 | 4,737,900 | 2.550 | 2018-10-04 |
| 449 | 2018-10-04 | 1,838,000 | 51,000 | 0.09 | 2,060,915,000 | 4,889,080 | 2.660 | 2018-10-02 |
| 450 | 2018-10-03 | 1,787,000 | -52,000 | 0.09 | 2,060,915,000 | 4,807,030 | 2.690 | 2018-09-28 |
| 451 | 2018-09-28 | 1,839,000 | 30,000 | 0.09 | 2,060,915,000 | 5,369,880 | 2.920 | 2018-09-26 |
| 452 | 2018-09-27 | 1,809,000 | 63,000 | 0.09 | 2,060,915,000 | 5,318,460 | 2.940 | 2018-09-24 |
| 453 | 2018-09-26 | 1,746,000 | -22,000 | 0.08 | 2,060,915,000 | 5,203,080 | 2.980 | 2018-09-21 |
| 454 | 2018-09-19 | 1,768,000 | 35,000 | 0.09 | 2,060,915,000 | 4,773,600 | 2.700 | 2018-09-17 |
| 455 | 2018-09-18 | 1,733,000 | -1,000 | 0.08 | 2,060,915,000 | 4,817,740 | 2.780 | 2018-09-14 |
| 456 | 2018-09-17 | 1,734,000 | -38,000 | 0.08 | 2,060,915,000 | 4,993,920 | 2.880 | 2018-09-13 |
| 457 | 2018-09-14 | 1,772,000 | -11,000 | 0.09 | 2,060,915,000 | 4,748,960 | 2.680 | 2018-09-12 |
| 458 | 2018-09-13 | 1,783,000 | 42,000 | 0.09 | 2,060,915,000 | 4,279,200 | 2.400 | 2018-09-11 |
| 459 | 2018-09-12 | 1,741,000 | 18,000 | 0.08 | 2,060,915,000 | 3,969,480 | 2.280 | 2018-09-10 |
| 460 | 2018-09-10 | 1,723,000 | 37,000 | 0.08 | 2,060,915,000 | 4,359,190 | 2.530 | 2018-09-06 |
| 461 | 2018-09-05 | 1,686,000 | -5,000 | 0.08 | 2,060,915,000 | 4,990,560 | 2.960 | 2018-09-03 |
| 462 | 2018-09-04 | 1,691,000 | -4,000 | 0.08 | 2,060,915,000 | 5,343,560 | 3.160 | 2018-08-31 |
| 463 | 2018-09-03 | 1,695,000 | -24,000 | 0.08 | 2,060,915,000 | 5,203,650 | 3.070 | 2018-08-30 |
| 464 | 2018-08-30 | 1,719,000 | -410,000 | 0.08 | 2,060,915,000 | 4,916,340 | 2.860 | 2018-08-28 |
| 465 | 2018-08-29 | 2,129,000 | 25,000 | 0.10 | 2,060,915,000 | 5,939,910 | 2.790 | 2018-08-27 |
| 466 | 2018-08-27 | 2,104,000 | -3,000 | 0.10 | 2,060,915,000 | 5,091,680 | 2.420 | 2018-08-23 |
| 467 | 2018-08-20 | 2,107,000 | -72,000 | 0.10 | 2,060,915,000 | 4,171,860 | 1.980 | 2018-08-16 |
| 468 | 2018-08-17 | 2,179,000 | 40,000 | 0.11 | 2,060,915,000 | 4,161,890 | 1.910 | 2018-08-15 |
| 469 | 2018-08-16 | 2,139,000 | -100,000 | 0.10 | 2,060,915,000 | 4,705,800 | 2.200 | 2018-08-14 |
| 470 | 2018-08-15 | 2,239,000 | -2,000 | 0.11 | 2,060,915,000 | 5,687,060 | 2.540 | 2018-08-13 |
| 471 | 2018-08-14 | 2,241,000 | 19,000 | 0.11 | 2,060,915,000 | 6,028,290 | 2.690 | 2018-08-10 |
| 472 | 2018-08-13 | 2,222,000 | 41,000 | 0.11 | 2,060,915,000 | 6,132,720 | 2.760 | 2018-08-09 |
| 473 | 2018-08-09 | 2,181,000 | -5,000 | 0.11 | 2,060,915,000 | 5,888,700 | 2.700 | 2018-08-07 |
| 474 | 2018-08-08 | 2,186,000 | -3,000 | 0.11 | 2,060,915,000 | 5,574,300 | 2.550 | 2018-08-06 |
| 475 | 2018-08-07 | 2,189,000 | 33,000 | 0.11 | 2,060,915,000 | 5,822,740 | 2.660 | 2018-08-03 |
| 476 | 2018-08-06 | 2,156,000 | 23,000 | 0.10 | 2,060,915,000 | 6,036,800 | 2.800 | 2018-08-02 |
| 477 | 2018-08-03 | 2,133,000 | -30,000 | 0.10 | 2,060,915,000 | 6,612,300 | 3.100 | 2018-08-01 |
| 478 | 2018-08-02 | 2,163,000 | 20,000 | 0.10 | 2,060,915,000 | 6,856,710 | 3.170 | 2018-07-31 |
| 479 | 2018-08-01 | 2,143,000 | -51,000 | 0.10 | 2,060,915,000 | 7,200,480 | 3.360 | 2018-07-30 |
| 480 | 2018-07-31 | 2,194,000 | 55,000 | 0.11 | 2,060,915,000 | 7,481,540 | 3.410 | 2018-07-27 |
| 481 | 2018-07-30 | 2,139,000 | -135,000 | 0.10 | 2,060,915,000 | 6,737,850 | 3.150 | 2018-07-26 |
| 482 | 2018-07-27 | 2,274,000 | 255,000 | 0.11 | 2,060,915,000 | 7,595,160 | 3.340 | 2018-07-25 |
| 483 | 2018-07-26 | 2,019,000 | 57,000 | 0.10 | 2,060,915,000 | 7,308,780 | 3.620 | 2018-07-24 |
| 484 | 2018-07-25 | 1,962,000 | 123,000 | 0.10 | 2,015,564,000 | 7,396,740 | 3.770 | 2018-07-23 |
| 485 | 2018-07-24 | 1,839,000 | 154,000 | 0.09 | 2,015,564,000 | 7,613,460 | 4.140 | 2018-07-20 |
| 486 | 2018-07-23 | 1,685,000 | 53,000 | 0.08 | 2,015,564,000 | 7,178,100 | 4.260 | 2018-07-19 |
| 487 | 2018-07-20 | 1,632,000 | -333,000 | 0.08 | 2,015,564,000 | 7,017,600 | 4.300 | 2018-07-18 |
| 488 | 2018-07-19 | 1,965,000 | 72,000 | 0.10 | 2,015,564,000 | 8,783,550 | 4.470 | 2018-07-17 |
| 489 | 2018-07-18 | 1,893,000 | 106,000 | 0.09 | 2,015,564,000 | 9,256,770 | 4.890 | 2018-07-16 |
| 490 | 2018-07-17 | 1,787,000 | 1,125,000 | 0.09 | 2,015,564,000 | 8,935,000 | 5.000 | 2018-07-13 |
| 491 | 2018-07-16 | 662,000 | 0.03 | 2,015,564,000 | 2,820,120 | 4.260 | 2018-07-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy