Fusen Pharmaceutical Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01652 | 2018-07-11 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 0.330 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 0.335 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 0.335 | 2025-09-01 | |||||
| 4 | 2025-08-27 | 182,000 | -80,000 | 0.02 | 739,301,000 | 63,700 | 0.350 | 2025-08-25 |
| 5 | 2025-06-26 | 262,000 | 80,000 | 0.04 | 739,301,000 | 86,460 | 0.330 | 2025-06-24 |
| 6 | 2025-06-11 | 182,000 | 2,000 | 0.02 | 739,301,000 | 68,250 | 0.375 | 2025-06-09 |
| 7 | 2025-05-30 | 180,000 | 28,000 | 0.02 | 739,301,000 | 63,000 | 0.350 | 2025-05-28 |
| 8 | 2025-05-28 | 152,000 | -22,000 | 0.02 | 739,301,000 | 69,160 | 0.455 | 2025-05-26 |
| 9 | 2025-05-27 | 174,000 | 22,000 | 0.02 | 739,301,000 | 67,860 | 0.390 | 2025-05-23 |
| 10 | 2025-03-20 | 152,000 | -5,000 | 0.02 | 739,301,000 | 47,120 | 0.310 | 2025-03-18 |
| 11 | 2025-03-12 | 157,000 | -25,000 | 0.02 | 739,301,000 | 38,622 | 0.246 | 2025-03-10 |
| 12 | 2025-03-11 | 182,000 | 25,000 | 0.02 | 739,301,000 | 47,320 | 0.260 | 2025-03-07 |
| 13 | 2025-03-07 | 157,000 | 5,000 | 0.02 | 739,301,000 | 43,960 | 0.280 | 2025-03-05 |
| 14 | 2025-03-03 | 152,000 | -42,000 | 0.02 | 739,301,000 | 46,360 | 0.305 | 2025-02-27 |
| 15 | 2025-02-18 | 194,000 | -26,000 | 0.03 | 739,301,000 | 73,720 | 0.380 | 2025-02-14 |
| 16 | 2025-02-14 | 220,000 | 68,000 | 0.03 | 739,301,000 | 88,000 | 0.400 | 2025-02-12 |
| 17 | 2024-07-15 | 152,000 | -1,000 | 0.02 | 749,956,000 | 156,560 | 1.030 | 2024-07-11 |
| 18 | 2024-05-21 | 153,000 | -19,000 | 0.02 | 749,956,000 | 168,300 | 1.100 | 2024-05-17 |
| 19 | 2024-03-06 | 172,000 | -20,000 | 0.02 | 749,956,000 | 215,000 | 1.250 | 2024-03-04 |
| 20 | 2023-07-31 | 192,000 | -10,000 | 0.03 | 758,439,000 | 286,080 | 1.490 | 2023-07-27 |
| 21 | 2023-07-21 | 202,000 | -16,000 | 0.03 | 758,439,000 | 282,800 | 1.400 | 2023-07-19 |
| 22 | 2023-07-18 | 218,000 | -30,000 | 0.03 | 758,439,000 | 294,300 | 1.350 | 2023-07-13 |
| 23 | 2023-05-30 | 248,000 | -500 | 0.03 | 758,439,000 | 329,840 | 1.330 | 2023-05-25 |
| 24 | 2023-04-17 | 248,500 | -276,000 | 0.03 | 758,439,000 | 335,475 | 1.350 | 2023-04-13 |
| 25 | 2023-04-12 | 524,500 | -1,000 | 0.07 | 758,439,000 | 723,810 | 1.380 | 2023-04-06 |
| 26 | 2023-02-09 | 525,500 | -10,000 | 0.07 | 758,439,000 | 719,935 | 1.370 | 2023-02-07 |
| 27 | 2023-01-16 | 535,500 | -14,000 | 0.07 | 758,439,000 | 749,700 | 1.400 | 2023-01-12 |
| 28 | 2023-01-11 | 549,500 | -21,000 | 0.07 | 758,439,000 | 769,300 | 1.400 | 2023-01-09 |
| 29 | 2023-01-06 | 570,500 | -70,000 | 0.08 | 758,439,000 | 781,585 | 1.370 | 2023-01-04 |
| 30 | 2023-01-04 | 640,500 | -14,000 | 0.08 | 758,439,000 | 915,915 | 1.430 | 2022-12-30 |
| 31 | 2023-01-03 | 654,500 | -10,000 | 0.09 | 758,439,000 | 883,575 | 1.350 | 2022-12-29 |
| 32 | 2022-12-29 | 664,500 | -4,000 | 0.09 | 758,439,000 | 976,815 | 1.470 | 2022-12-23 |
| 33 | 2022-12-28 | 668,500 | -19,000 | 0.09 | 758,439,000 | 982,695 | 1.470 | 2022-12-22 |
| 34 | 2022-12-22 | 687,500 | -10,000 | 0.09 | 758,439,000 | 969,375 | 1.410 | 2022-12-20 |
| 35 | 2022-12-20 | 697,500 | 24,000 | 0.09 | 758,439,000 | 1,025,325 | 1.470 | 2022-12-16 |
| 36 | 2022-12-19 | 673,500 | -60,000 | 0.09 | 758,439,000 | 1,084,335 | 1.610 | 2022-12-15 |
| 37 | 2022-12-16 | 733,500 | -95,000 | 0.10 | 758,439,000 | 1,217,610 | 1.660 | 2022-12-14 |
| 38 | 2022-12-15 | 828,500 | 36,000 | 0.11 | 758,439,000 | 1,706,710 | 2.060 | 2022-12-13 |
| 39 | 2022-12-13 | 792,500 | -18,000 | 0.10 | 758,439,000 | 871,750 | 1.100 | 2022-12-09 |
| 40 | 2022-12-12 | 810,500 | -6,000 | 0.11 | 758,439,000 | 915,865 | 1.130 | 2022-12-08 |
| 41 | 2022-12-09 | 816,500 | 24,000 | 0.11 | 758,439,000 | 938,975 | 1.150 | 2022-12-07 |
| 42 | 2022-09-21 | 792,500 | -70,000 | 0.10 | 758,439,000 | 752,875 | 0.950 | 2022-09-19 |
| 43 | 2022-08-03 | 862,500 | -2,000 | 0.11 | 758,439,000 | 845,250 | 0.980 | 2022-08-01 |
| 44 | 2022-04-13 | 864,500 | 8,000 | 0.11 | 769,934,000 | 855,855 | 0.990 | 2022-04-11 |
| 45 | 2022-04-08 | 856,500 | 2,000 | 0.11 | 769,934,000 | 873,630 | 1.020 | 2022-04-06 |
| 46 | 2022-04-07 | 854,500 | -30,000 | 0.11 | 769,934,000 | 880,135 | 1.030 | 2022-04-04 |
| 47 | 2022-03-29 | 884,500 | 30,000 | 0.11 | 769,934,000 | 955,260 | 1.080 | 2022-03-25 |
| 48 | 2022-03-24 | 854,500 | -5,000 | 0.11 | 769,934,000 | 854,500 | 1.000 | 2022-03-22 |
| 49 | 2022-03-23 | 859,500 | 5,000 | 0.11 | 769,934,000 | 876,690 | 1.020 | 2022-03-21 |
| 50 | 2022-03-18 | 854,500 | -10,000 | 0.11 | 769,934,000 | 845,955 | 0.990 | 2022-03-16 |
| 51 | 2022-02-09 | 864,500 | -19,000 | 0.11 | 769,934,000 | 1,054,690 | 1.220 | 2022-02-07 |
| 52 | 2022-01-20 | 883,500 | -5,000 | 0.11 | 769,934,000 | 1,086,705 | 1.230 | 2022-01-18 |
| 53 | 2022-01-13 | 888,500 | -135,000 | 0.12 | 769,934,000 | 1,075,085 | 1.210 | 2022-01-11 |
| 54 | 2022-01-11 | 1,023,500 | -36,000 | 0.13 | 769,934,000 | 1,310,080 | 1.280 | 2022-01-07 |
| 55 | 2022-01-10 | 1,059,500 | -285,000 | 0.14 | 769,934,000 | 1,303,185 | 1.230 | 2022-01-06 |
| 56 | 2022-01-05 | 1,344,500 | -40,000 | 0.17 | 769,934,000 | 1,841,965 | 1.370 | 2022-01-03 |
| 57 | 2022-01-03 | 1,384,500 | 40,000 | 0.18 | 769,934,000 | 1,689,090 | 1.220 | 2021-12-29 |
| 58 | 2021-12-28 | 1,344,500 | 80,000 | 0.17 | 769,934,000 | 1,720,960 | 1.280 | 2021-12-22 |
| 59 | 2021-12-23 | 1,264,500 | -148,000 | 0.16 | 769,934,000 | 1,479,465 | 1.170 | 2021-12-21 |
| 60 | 2021-12-21 | 1,412,500 | 20,000 | 0.18 | 769,934,000 | 1,440,750 | 1.020 | 2021-12-17 |
| 61 | 2021-12-20 | 1,392,500 | 19,000 | 0.18 | 769,934,000 | 1,434,275 | 1.030 | 2021-12-16 |
| 62 | 2021-12-17 | 1,373,500 | 50,000 | 0.18 | 769,934,000 | 1,497,115 | 1.090 | 2021-12-15 |
| 63 | 2021-12-16 | 1,323,500 | -10,000 | 0.17 | 769,934,000 | 1,469,085 | 1.110 | 2021-12-14 |
| 64 | 2021-12-14 | 1,333,500 | -29,000 | 0.17 | 769,934,000 | 1,586,865 | 1.190 | 2021-12-10 |
| 65 | 2021-12-13 | 1,362,500 | 58,000 | 0.18 | 769,934,000 | 1,594,125 | 1.170 | 2021-12-09 |
| 66 | 2021-12-10 | 1,304,500 | 25,000 | 0.17 | 769,934,000 | 1,578,445 | 1.210 | 2021-12-08 |
| 67 | 2021-12-09 | 1,279,500 | 48,000 | 0.17 | 769,934,000 | 1,816,890 | 1.420 | 2021-12-07 |
| 68 | 2021-12-07 | 1,231,500 | 10,000 | 0.16 | 769,934,000 | 2,549,205 | 2.070 | 2021-12-03 |
| 69 | 2021-12-02 | 1,221,500 | 2,000 | 0.16 | 769,934,000 | 2,785,020 | 2.280 | 2021-11-30 |
| 70 | 2021-11-30 | 1,219,500 | -15,000 | 0.16 | 769,934,000 | 2,817,045 | 2.310 | 2021-11-26 |
| 71 | 2021-11-29 | 1,234,500 | 48,000 | 0.16 | 769,934,000 | 2,876,385 | 2.330 | 2021-11-25 |
| 72 | 2021-11-22 | 1,186,500 | 46,000 | 0.15 | 769,934,000 | 2,895,060 | 2.440 | 2021-11-18 |
| 73 | 2021-11-19 | 1,140,500 | 40,000 | 0.15 | 769,934,000 | 2,817,035 | 2.470 | 2021-11-17 |
| 74 | 2021-11-18 | 1,100,500 | -25,000 | 0.14 | 769,934,000 | 2,718,235 | 2.470 | 2021-11-16 |
| 75 | 2021-11-16 | 1,125,500 | 61,000 | 0.15 | 769,934,000 | 2,678,690 | 2.380 | 2021-11-12 |
| 76 | 2021-11-15 | 1,064,500 | 94,000 | 0.14 | 769,934,000 | 2,554,800 | 2.400 | 2021-11-11 |
| 77 | 2021-11-12 | 970,500 | 114,000 | 0.13 | 769,934,000 | 2,416,545 | 2.490 | 2021-11-10 |
| 78 | 2021-11-03 | 856,500 | 4,000 | 0.11 | 769,934,000 | 2,158,380 | 2.520 | 2021-11-01 |
| 79 | 2021-10-07 | 852,500 | -7,000 | 0.11 | 769,934,000 | 2,472,250 | 2.900 | 2021-10-05 |
| 80 | 2021-10-06 | 859,500 | -83,000 | 0.11 | 769,934,000 | 2,329,245 | 2.710 | 2021-10-04 |
| 81 | 2021-10-05 | 942,500 | 40,000 | 0.12 | 769,934,000 | 2,384,525 | 2.530 | 2021-09-30 |
| 82 | 2021-10-04 | 902,500 | 80,000 | 0.12 | 769,934,000 | 2,120,875 | 2.350 | 2021-09-29 |
| 83 | 2021-09-29 | 822,500 | 11,000 | 0.11 | 769,934,000 | 1,916,425 | 2.330 | 2021-09-27 |
| 84 | 2021-09-28 | 811,500 | 92,000 | 0.11 | 769,934,000 | 1,931,370 | 2.380 | 2021-09-24 |
| 85 | 2021-09-27 | 719,500 | 8,000 | 0.09 | 769,934,000 | 1,733,995 | 2.410 | 2021-09-23 |
| 86 | 2021-09-21 | 711,500 | -22,000 | 0.09 | 769,934,000 | 1,849,900 | 2.600 | 2021-09-17 |
| 87 | 2021-09-20 | 733,500 | 32,000 | 0.10 | 769,934,000 | 1,980,450 | 2.700 | 2021-09-16 |
| 88 | 2021-09-14 | 701,500 | 2,000 | 0.09 | 769,934,000 | 2,174,650 | 3.100 | 2021-09-10 |
| 89 | 2021-09-13 | 699,500 | -5,000 | 0.09 | 769,934,000 | 2,287,365 | 3.270 | 2021-09-09 |
| 90 | 2021-09-10 | 704,500 | -107,000 | 0.09 | 769,934,000 | 2,374,165 | 3.370 | 2021-09-08 |
| 91 | 2021-09-08 | 811,500 | -10,000 | 0.11 | 769,934,000 | 2,629,260 | 3.240 | 2021-09-06 |
| 92 | 2021-09-07 | 821,500 | -23,000 | 0.11 | 769,934,000 | 2,480,930 | 3.020 | 2021-09-03 |
| 93 | 2021-09-06 | 844,500 | -36,000 | 0.11 | 769,934,000 | 2,288,595 | 2.710 | 2021-09-02 |
| 94 | 2021-09-03 | 880,500 | -10,000 | 0.11 | 769,934,000 | 2,218,860 | 2.520 | 2021-09-01 |
| 95 | 2021-08-31 | 890,500 | 2,000 | 0.12 | 769,934,000 | 2,137,200 | 2.400 | 2021-08-27 |
| 96 | 2021-08-30 | 888,500 | 2,000 | 0.12 | 769,934,000 | 2,159,055 | 2.430 | 2021-08-26 |
| 97 | 2021-08-27 | 886,500 | 2,000 | 0.12 | 769,934,000 | 2,171,925 | 2.450 | 2021-08-25 |
| 98 | 2021-08-24 | 884,500 | 10,000 | 0.11 | 769,934,000 | 2,060,885 | 2.330 | 2021-08-20 |
| 99 | 2021-08-17 | 874,500 | 10,000 | 0.11 | 769,934,000 | 2,186,250 | 2.500 | 2021-08-13 |
| 100 | 2021-08-09 | 864,500 | 1,000 | 0.11 | 769,934,000 | 2,152,605 | 2.490 | 2021-08-05 |
| 101 | 2021-08-04 | 863,500 | -1,000 | 0.11 | 769,934,000 | 2,158,750 | 2.500 | 2021-08-02 |
| 102 | 2021-07-30 | 864,500 | 17,000 | 0.11 | 769,934,000 | 2,109,380 | 2.440 | 2021-07-28 |
| 103 | 2021-07-29 | 847,500 | 12,000 | 0.11 | 769,934,000 | 2,101,800 | 2.480 | 2021-07-27 |
| 104 | 2021-07-28 | 835,500 | 24,000 | 0.11 | 769,934,000 | 2,147,235 | 2.570 | 2021-07-26 |
| 105 | 2021-07-27 | 811,500 | 42,000 | 0.11 | 769,934,000 | 2,166,705 | 2.670 | 2021-07-23 |
| 106 | 2021-07-26 | 769,500 | 40,000 | 0.10 | 769,934,000 | 2,131,515 | 2.770 | 2021-07-22 |
| 107 | 2021-07-23 | 729,500 | 40,000 | 0.09 | 769,934,000 | 2,028,010 | 2.780 | 2021-07-21 |
| 108 | 2021-07-22 | 689,500 | 46,000 | 0.09 | 769,934,000 | 1,992,655 | 2.890 | 2021-07-20 |
| 109 | 2021-07-21 | 643,500 | 2,000 | 0.08 | 769,934,000 | 1,872,585 | 2.910 | 2021-07-19 |
| 110 | 2021-07-20 | 641,500 | -2,000 | 0.08 | 769,934,000 | 1,866,765 | 2.910 | 2021-07-16 |
| 111 | 2021-07-16 | 643,500 | 4,000 | 0.08 | 769,934,000 | 1,911,195 | 2.970 | 2021-07-14 |
| 112 | 2021-07-12 | 639,500 | 1,000 | 0.08 | 769,934,000 | 1,912,105 | 2.990 | 2021-07-08 |
| 113 | 2021-07-08 | 638,500 | 2,000 | 0.08 | 769,934,000 | 1,979,350 | 3.100 | 2021-07-06 |
| 114 | 2021-07-06 | 636,500 | 1,000 | 0.08 | 769,934,000 | 2,024,070 | 3.180 | 2021-07-02 |
| 115 | 2021-07-05 | 635,500 | 1,000 | 0.08 | 769,934,000 | 2,046,310 | 3.220 | 2021-06-30 |
| 116 | 2021-07-02 | 634,500 | 1,000 | 0.08 | 769,934,000 | 2,093,850 | 3.300 | 2021-06-29 |
| 117 | 2021-06-30 | 633,500 | 5,000 | 0.08 | 769,934,000 | 2,115,890 | 3.340 | 2021-06-28 |
| 118 | 2021-06-29 | 628,500 | -19,000 | 0.08 | 774,012,000 | 2,042,625 | 3.250 | 2021-06-25 |
| 119 | 2021-06-25 | 647,500 | 28,000 | 0.08 | 774,012,000 | 1,767,675 | 2.730 | 2021-06-23 |
| 120 | 2021-06-24 | 619,500 | 61,000 | 0.08 | 774,012,000 | 1,709,820 | 2.760 | 2021-06-22 |
| 121 | 2021-06-23 | 558,500 | 102,000 | 0.07 | 774,012,000 | 1,709,010 | 3.060 | 2021-06-21 |
| 122 | 2021-06-22 | 456,500 | 69,000 | 0.06 | 774,012,000 | 1,447,105 | 3.170 | 2021-06-18 |
| 123 | 2021-06-21 | 387,500 | 21,000 | 0.05 | 774,012,000 | 1,282,625 | 3.310 | 2021-06-17 |
| 124 | 2021-06-18 | 366,500 | 60,000 | 0.05 | 774,012,000 | 1,227,775 | 3.350 | 2021-06-16 |
| 125 | 2021-06-15 | 306,500 | -50,000 | 0.04 | 774,012,000 | 1,088,075 | 3.550 | 2021-06-10 |
| 126 | 2021-06-10 | 356,500 | 36,000 | 0.05 | 774,012,000 | 1,215,665 | 3.410 | 2021-06-08 |
| 127 | 2021-06-09 | 320,500 | 3,000 | 0.04 | 774,012,000 | 1,083,290 | 3.380 | 2021-06-07 |
| 128 | 2021-06-08 | 317,500 | -31,000 | 0.04 | 774,012,000 | 1,095,375 | 3.450 | 2021-06-04 |
| 129 | 2021-06-02 | 348,500 | 41,000 | 0.05 | 774,012,000 | 1,191,870 | 3.420 | 2021-05-31 |
| 130 | 2021-06-01 | 307,500 | 4,000 | 0.04 | 774,012,000 | 1,057,800 | 3.440 | 2021-05-28 |
| 131 | 2021-05-28 | 303,500 | 2,000 | 0.04 | 774,012,000 | 1,065,285 | 3.510 | 2021-05-26 |
| 132 | 2021-05-27 | 301,500 | 51,000 | 0.04 | 774,012,000 | 1,010,025 | 3.350 | 2021-05-25 |
| 133 | 2021-05-26 | 250,500 | 13,000 | 0.03 | 774,012,000 | 859,215 | 3.430 | 2021-05-24 |
| 134 | 2021-05-25 | 237,500 | 7,000 | 0.03 | 774,012,000 | 831,250 | 3.500 | 2021-05-21 |
| 135 | 2021-05-24 | 230,500 | 6,000 | 0.03 | 774,012,000 | 864,375 | 3.750 | 2021-05-20 |
| 136 | 2021-05-21 | 224,500 | 17,000 | 0.03 | 774,012,000 | 808,200 | 3.600 | 2021-05-18 |
| 137 | 2021-05-20 | 207,500 | 6,000 | 0.03 | 774,012,000 | 730,400 | 3.520 | 2021-05-17 |
| 138 | 2021-05-18 | 201,500 | 7,000 | 0.03 | 774,012,000 | 735,475 | 3.650 | 2021-05-14 |
| 139 | 2021-05-14 | 194,500 | 7,000 | 0.03 | 774,012,000 | 723,540 | 3.720 | 2021-05-12 |
| 140 | 2021-05-13 | 187,500 | -1,000 | 0.02 | 774,012,000 | 791,250 | 4.220 | 2021-05-11 |
| 141 | 2021-05-10 | 188,500 | -7,000 | 0.02 | 774,012,000 | 825,630 | 4.380 | 2021-05-06 |
| 142 | 2021-05-07 | 195,500 | 1,000 | 0.03 | 774,012,000 | 873,885 | 4.470 | 2021-05-05 |
| 143 | 2021-04-30 | 194,500 | 2,000 | 0.03 | 774,012,000 | 943,325 | 4.850 | 2021-04-28 |
| 144 | 2021-04-28 | 192,500 | 41,000 | 0.02 | 774,012,000 | 927,850 | 4.820 | 2021-04-26 |
| 145 | 2021-04-27 | 151,500 | 2,000 | 0.02 | 774,012,000 | 733,260 | 4.840 | 2021-04-23 |
| 146 | 2021-04-22 | 149,500 | -1,000 | 0.02 | 774,012,000 | 725,075 | 4.850 | 2021-04-20 |
| 147 | 2021-04-21 | 150,500 | -5,000 | 0.02 | 774,012,000 | 722,400 | 4.800 | 2021-04-19 |
| 148 | 2021-04-20 | 155,500 | -1,000 | 0.02 | 774,012,000 | 808,600 | 5.200 | 2021-04-16 |
| 149 | 2021-04-19 | 156,500 | -3,000 | 0.02 | 774,012,000 | 856,055 | 5.470 | 2021-04-15 |
| 150 | 2021-04-16 | 159,500 | -3,000 | 0.02 | 774,012,000 | 826,210 | 5.180 | 2021-04-14 |
| 151 | 2021-04-14 | 162,500 | -4,000 | 0.02 | 774,012,000 | 872,625 | 5.370 | 2021-04-12 |
| 152 | 2021-04-13 | 166,500 | -2,000 | 0.02 | 774,012,000 | 869,130 | 5.220 | 2021-04-09 |
| 153 | 2021-04-12 | 168,500 | -5,000 | 0.02 | 774,012,000 | 815,540 | 4.840 | 2021-04-08 |
| 154 | 2021-04-07 | 173,500 | 1,000 | 0.02 | 774,012,000 | 820,655 | 4.730 | 2021-03-31 |
| 155 | 2021-03-31 | 172,500 | 4,000 | 0.02 | 774,012,000 | 703,800 | 4.080 | 2021-03-29 |
| 156 | 2021-03-30 | 168,500 | -2,000 | 0.02 | 774,012,000 | 638,615 | 3.790 | 2021-03-26 |
| 157 | 2021-03-26 | 170,500 | 2,000 | 0.02 | 774,012,000 | 622,325 | 3.650 | 2021-03-24 |
| 158 | 2021-03-24 | 168,500 | 1,000 | 0.02 | 774,012,000 | 594,805 | 3.530 | 2021-03-22 |
| 159 | 2021-03-22 | 167,500 | 1,000 | 0.02 | 774,012,000 | 623,100 | 3.720 | 2021-03-18 |
| 160 | 2021-03-19 | 166,500 | 2,000 | 0.02 | 774,012,000 | 599,400 | 3.600 | 2021-03-17 |
| 161 | 2021-03-17 | 164,500 | 3,000 | 0.02 | 774,012,000 | 616,875 | 3.750 | 2021-03-15 |
| 162 | 2021-03-15 | 161,500 | 2,000 | 0.02 | 774,012,000 | 610,470 | 3.780 | 2021-03-11 |
| 163 | 2021-03-12 | 159,500 | 2,000 | 0.02 | 774,012,000 | 542,300 | 3.400 | 2021-03-10 |
| 164 | 2021-03-10 | 157,500 | 3,000 | 0.02 | 774,012,000 | 526,050 | 3.340 | 2021-03-08 |
| 165 | 2021-03-05 | 154,500 | -8,000 | 0.02 | 774,012,000 | 560,835 | 3.630 | 2021-03-03 |
| 166 | 2021-03-04 | 162,500 | -4,000 | 0.02 | 774,012,000 | 620,750 | 3.820 | 2021-03-02 |
| 167 | 2021-03-03 | 166,500 | -6,000 | 0.02 | 774,012,000 | 636,030 | 3.820 | 2021-03-01 |
| 168 | 2021-03-02 | 172,500 | -5,000 | 0.02 | 774,012,000 | 683,100 | 3.960 | 2021-02-26 |
| 169 | 2021-02-24 | 177,500 | -4,000 | 0.02 | 774,012,000 | 752,600 | 4.240 | 2021-02-22 |
| 170 | 2021-02-19 | 181,500 | 4,000 | 0.02 | 774,012,000 | 807,675 | 4.450 | 2021-02-17 |
| 171 | 2021-02-17 | 177,500 | 5,000 | 0.02 | 774,012,000 | 844,900 | 4.760 | 2021-02-10 |
| 172 | 2021-02-05 | 172,500 | -3,000 | 0.02 | 774,012,000 | 821,100 | 4.760 | 2021-02-03 |
| 173 | 2021-02-01 | 175,500 | 7,000 | 0.02 | 774,012,000 | 782,730 | 4.460 | 2021-01-28 |
| 174 | 2021-01-28 | 168,500 | 1,000 | 0.02 | 774,012,000 | 707,700 | 4.200 | 2021-01-26 |
| 175 | 2021-01-22 | 167,500 | -1,000 | 0.02 | 774,012,000 | 778,875 | 4.650 | 2021-01-20 |
| 176 | 2021-01-18 | 168,500 | -43,000 | 0.02 | 774,012,000 | 741,400 | 4.400 | 2021-01-14 |
| 177 | 2021-01-14 | 211,500 | -214,000 | 0.03 | 774,012,000 | 939,060 | 4.440 | 2021-01-12 |
| 178 | 2021-01-13 | 425,500 | -5,000 | 0.05 | 774,012,000 | 1,872,200 | 4.400 | 2021-01-11 |
| 179 | 2021-01-12 | 430,500 | -91,000 | 0.06 | 774,012,000 | 1,958,775 | 4.550 | 2021-01-08 |
| 180 | 2021-01-11 | 521,500 | 1,000 | 0.07 | 774,012,000 | 2,388,470 | 4.580 | 2021-01-07 |
| 181 | 2021-01-08 | 520,500 | 20,000 | 0.07 | 774,012,000 | 2,446,350 | 4.700 | 2021-01-06 |
| 182 | 2021-01-06 | 500,500 | -50,000 | 0.06 | 774,012,000 | 2,402,400 | 4.800 | 2021-01-04 |
| 183 | 2021-01-05 | 550,500 | 39,000 | 0.07 | 774,012,000 | 2,422,200 | 4.400 | 2020-12-30 |
| 184 | 2021-01-04 | 511,500 | 18,000 | 0.07 | 774,012,000 | 2,327,325 | 4.550 | 2020-12-29 |
| 185 | 2020-12-30 | 493,500 | 2,000 | 0.06 | 774,012,000 | 2,314,515 | 4.690 | 2020-12-28 |
| 186 | 2020-12-29 | 491,500 | 1,000 | 0.06 | 775,101,000 | 2,310,050 | 4.700 | 2020-12-23 |
| 187 | 2020-12-28 | 490,500 | 12,000 | 0.06 | 775,101,000 | 2,354,400 | 4.800 | 2020-12-22 |
| 188 | 2020-12-23 | 478,500 | 4,000 | 0.06 | 775,101,000 | 2,311,155 | 4.830 | 2020-12-21 |
| 189 | 2020-12-22 | 474,500 | -1,000 | 0.06 | 775,101,000 | 2,325,050 | 4.900 | 2020-12-18 |
| 190 | 2020-12-21 | 475,500 | 8,000 | 0.06 | 775,101,000 | 2,520,150 | 5.300 | 2020-12-17 |
| 191 | 2020-12-18 | 467,500 | 7,000 | 0.06 | 775,101,000 | 2,557,225 | 5.470 | 2020-12-16 |
| 192 | 2020-12-17 | 460,500 | 5,000 | 0.06 | 775,101,000 | 2,620,245 | 5.690 | 2020-12-15 |
| 193 | 2020-12-16 | 455,500 | 4,000 | 0.06 | 775,101,000 | 2,418,705 | 5.310 | 2020-12-14 |
| 194 | 2020-12-15 | 451,500 | -8,000 | 0.06 | 775,101,000 | 2,609,670 | 5.780 | 2020-12-11 |
| 195 | 2020-12-11 | 459,500 | 1,000 | 0.06 | 775,101,000 | 3,032,700 | 6.600 | 2020-12-09 |
| 196 | 2020-12-10 | 458,500 | -100,000 | 0.06 | 775,101,000 | 3,076,535 | 6.710 | 2020-12-08 |
| 197 | 2020-12-09 | 558,500 | -100,000 | 0.07 | 775,101,000 | 3,697,270 | 6.620 | 2020-12-07 |
| 198 | 2020-12-08 | 658,500 | -44,000 | 0.08 | 775,101,000 | 4,352,685 | 6.610 | 2020-12-04 |
| 199 | 2020-12-04 | 702,500 | 544,000 | 0.09 | 775,101,000 | 4,032,350 | 5.740 | 2020-12-02 |
| 200 | 2020-11-27 | 158,500 | -1,000 | 0.02 | 775,101,000 | 947,830 | 5.980 | 2020-11-25 |
| 201 | 2020-11-26 | 159,500 | 12,000 | 0.02 | 775,101,000 | 971,355 | 6.090 | 2020-11-24 |
| 202 | 2020-11-25 | 147,500 | 10,000 | 0.02 | 775,101,000 | 890,900 | 6.040 | 2020-11-23 |
| 203 | 2020-11-24 | 137,500 | -2,000 | 0.02 | 775,101,000 | 825,000 | 6.000 | 2020-11-20 |
| 204 | 2020-11-19 | 139,500 | -2,000 | 0.02 | 775,101,000 | 775,620 | 5.560 | 2020-11-17 |
| 205 | 2020-11-18 | 141,500 | -1,000 | 0.02 | 775,101,000 | 783,910 | 5.540 | 2020-11-16 |
| 206 | 2020-11-17 | 142,500 | -63,000 | 0.02 | 775,101,000 | 770,925 | 5.410 | 2020-11-13 |
| 207 | 2020-11-16 | 205,500 | -1,000 | 0.03 | 775,101,000 | 1,033,665 | 5.030 | 2020-11-12 |
| 208 | 2020-11-13 | 206,500 | -10,000 | 0.03 | 775,101,000 | 1,028,370 | 4.980 | 2020-11-11 |
| 209 | 2020-11-12 | 216,500 | -4,000 | 0.03 | 775,101,000 | 1,119,305 | 5.170 | 2020-11-10 |
| 210 | 2020-11-09 | 220,500 | -21,000 | 0.03 | 775,101,000 | 1,148,805 | 5.210 | 2020-11-05 |
| 211 | 2020-11-06 | 241,500 | -10,000 | 0.03 | 775,101,000 | 1,193,010 | 4.940 | 2020-11-04 |
| 212 | 2020-11-02 | 251,500 | -10,000 | 0.03 | 775,101,000 | 1,094,025 | 4.350 | 2020-10-29 |
| 213 | 2020-10-27 | 261,500 | -10,000 | 0.03 | 775,101,000 | 1,059,075 | 4.050 | 2020-10-22 |
| 214 | 2020-10-22 | 271,500 | 3,000 | 0.04 | 775,101,000 | 1,096,860 | 4.040 | 2020-10-20 |
| 215 | 2020-10-21 | 268,500 | -9,000 | 0.03 | 775,101,000 | 1,090,110 | 4.060 | 2020-10-19 |
| 216 | 2020-10-20 | 277,500 | -2,000 | 0.04 | 775,101,000 | 985,125 | 3.550 | 2020-10-16 |
| 217 | 2020-10-12 | 279,500 | 1,000 | 0.04 | 775,101,000 | 1,034,150 | 3.700 | 2020-10-08 |
| 218 | 2020-10-09 | 278,500 | 1,000 | 0.04 | 775,101,000 | 1,058,300 | 3.800 | 2020-10-07 |
| 219 | 2020-10-08 | 277,500 | 10,000 | 0.04 | 775,101,000 | 1,054,500 | 3.800 | 2020-10-06 |
| 220 | 2020-10-05 | 267,500 | -6,000 | 0.03 | 775,101,000 | 1,043,250 | 3.900 | 2020-09-29 |
| 221 | 2020-09-29 | 273,500 | -500 | 0.04 | 775,101,000 | 1,118,615 | 4.090 | 2020-09-25 |
| 222 | 2020-09-25 | 274,000 | 1,000 | 0.04 | 775,101,000 | 1,169,980 | 4.270 | 2020-09-23 |
| 223 | 2020-09-18 | 273,000 | -4,000 | 0.04 | 775,101,000 | 1,242,150 | 4.550 | 2020-09-16 |
| 224 | 2020-09-14 | 277,000 | 11,000 | 0.04 | 775,101,000 | 1,285,280 | 4.640 | 2020-09-10 |
| 225 | 2020-09-10 | 266,000 | 10,000 | 0.03 | 775,101,000 | 1,117,200 | 4.200 | 2020-09-08 |
| 226 | 2020-09-04 | 256,000 | 3,000 | 0.03 | 778,463,000 | 967,680 | 3.780 | 2020-09-02 |
| 227 | 2020-08-12 | 253,000 | 2,000 | 0.03 | 785,994,000 | 855,140 | 3.380 | 2020-08-10 |
| 228 | 2020-08-05 | 251,000 | -10,000 | 0.03 | 785,994,000 | 848,380 | 3.380 | 2020-08-03 |
| 229 | 2020-07-31 | 261,000 | -1,000 | 0.03 | 785,994,000 | 832,590 | 3.190 | 2020-07-29 |
| 230 | 2020-07-16 | 262,000 | 8,000 | 0.03 | 785,994,000 | 943,200 | 3.600 | 2020-07-14 |
| 231 | 2020-07-15 | 254,000 | 2,000 | 0.03 | 785,994,000 | 861,060 | 3.390 | 2020-07-13 |
| 232 | 2020-07-13 | 252,000 | -10,000 | 0.03 | 785,994,000 | 826,560 | 3.280 | 2020-07-09 |
| 233 | 2020-07-09 | 262,000 | 2,000 | 0.03 | 785,994,000 | 861,980 | 3.290 | 2020-07-07 |
| 234 | 2020-07-08 | 260,000 | -1,000 | 0.03 | 785,994,000 | 873,600 | 3.360 | 2020-07-06 |
| 235 | 2020-07-06 | 261,000 | 2,000 | 0.03 | 785,994,000 | 856,080 | 3.280 | 2020-07-02 |
| 236 | 2020-06-22 | 259,000 | -643,000 | 0.03 | 785,994,000 | 875,420 | 3.380 | 2020-06-18 |
| 237 | 2020-06-16 | 902,000 | 1,000 | 0.11 | 793,398,000 | 3,075,820 | 3.410 | 2020-06-12 |
| 238 | 2020-06-09 | 901,000 | 1,000 | 0.11 | 793,398,000 | 3,063,400 | 3.400 | 2020-06-05 |
| 239 | 2020-06-05 | 900,000 | -2,000 | 0.11 | 793,398,000 | 3,006,000 | 3.340 | 2020-06-03 |
| 240 | 2020-06-01 | 902,000 | -5,000 | 0.11 | 800,000,000 | 3,039,740 | 3.370 | 2020-05-28 |
| 241 | 2020-05-25 | 907,000 | -63,000 | 0.11 | 800,000,000 | 3,247,060 | 3.580 | 2020-05-21 |
| 242 | 2020-05-21 | 970,000 | -5,000 | 0.12 | 800,000,000 | 3,346,500 | 3.450 | 2020-05-19 |
| 243 | 2020-05-13 | 975,000 | -24,000 | 0.12 | 800,000,000 | 3,266,250 | 3.350 | 2020-05-11 |
| 244 | 2020-04-21 | 999,000 | -32,000 | 0.12 | 800,000,000 | 3,446,550 | 3.450 | 2020-04-17 |
| 245 | 2020-04-15 | 1,031,000 | -10,000 | 0.13 | 800,000,000 | 3,505,400 | 3.400 | 2020-04-09 |
| 246 | 2020-03-31 | 1,041,000 | -4,000 | 0.13 | 800,000,000 | 3,643,500 | 3.500 | 2020-03-27 |
| 247 | 2020-03-30 | 1,045,000 | 29,000 | 0.13 | 800,000,000 | 3,364,900 | 3.220 | 2020-03-26 |
| 248 | 2020-03-27 | 1,016,000 | 21,000 | 0.13 | 800,000,000 | 3,281,680 | 3.230 | 2020-03-25 |
| 249 | 2020-03-23 | 995,000 | -421,000 | 0.12 | 800,000,000 | 3,323,300 | 3.340 | 2020-03-19 |
| 250 | 2020-03-17 | 1,416,000 | -24,000 | 0.18 | 800,000,000 | 5,380,800 | 3.800 | 2020-03-13 |
| 251 | 2020-03-13 | 1,440,000 | 10,000 | 0.18 | 800,000,000 | 5,659,200 | 3.930 | 2020-03-11 |
| 252 | 2020-03-09 | 1,430,000 | 5,000 | 0.18 | 800,000,000 | 5,834,400 | 4.080 | 2020-03-05 |
| 253 | 2020-03-05 | 1,425,000 | 3,000 | 0.18 | 800,000,000 | 5,999,250 | 4.210 | 2020-03-03 |
| 254 | 2020-03-03 | 1,422,000 | 1,000 | 0.18 | 800,000,000 | 6,000,840 | 4.220 | 2020-02-28 |
| 255 | 2020-03-02 | 1,421,000 | 29,000 | 0.18 | 800,000,000 | 6,195,560 | 4.360 | 2020-02-27 |
| 256 | 2020-02-27 | 1,392,000 | -4,000 | 0.17 | 800,000,000 | 5,693,280 | 4.090 | 2020-02-25 |
| 257 | 2020-02-25 | 1,396,000 | 8,000 | 0.17 | 800,000,000 | 6,449,520 | 4.620 | 2020-02-21 |
| 258 | 2020-02-24 | 1,388,000 | -2,000 | 0.17 | 800,000,000 | 6,690,160 | 4.820 | 2020-02-20 |
| 259 | 2020-02-21 | 1,390,000 | -1,000 | 0.17 | 800,000,000 | 6,950,000 | 5.000 | 2020-02-19 |
| 260 | 2020-02-20 | 1,391,000 | 4,000 | 0.17 | 800,000,000 | 7,010,640 | 5.040 | 2020-02-18 |
| 261 | 2020-02-19 | 1,387,000 | 30,000 | 0.17 | 800,000,000 | 7,212,400 | 5.200 | 2020-02-17 |
| 262 | 2020-02-18 | 1,357,000 | -7,000 | 0.17 | 800,000,000 | 7,232,810 | 5.330 | 2020-02-14 |
| 263 | 2020-02-17 | 1,364,000 | 20,000 | 0.17 | 800,000,000 | 7,461,080 | 5.470 | 2020-02-13 |
| 264 | 2020-02-12 | 1,344,000 | -14,000 | 0.17 | 800,000,000 | 7,271,040 | 5.410 | 2020-02-10 |
| 265 | 2020-02-10 | 1,358,000 | -18,000 | 0.17 | 800,000,000 | 8,215,900 | 6.050 | 2020-02-06 |
| 266 | 2020-02-07 | 1,376,000 | 14,000 | 0.17 | 800,000,000 | 8,517,440 | 6.190 | 2020-02-05 |
| 267 | 2020-02-06 | 1,362,000 | 8,000 | 0.17 | 800,000,000 | 9,642,960 | 7.080 | 2020-02-04 |
| 268 | 2020-02-05 | 1,354,000 | 523,000 | 0.17 | 800,000,000 | 10,967,400 | 8.100 | 2020-02-03 |
| 269 | 2020-02-04 | 831,000 | -21,000 | 0.10 | 800,000,000 | 4,769,940 | 5.740 | 2020-01-31 |
| 270 | 2020-02-03 | 852,000 | -1,000 | 0.11 | 800,000,000 | 4,643,400 | 5.450 | 2020-01-30 |
| 271 | 2020-01-31 | 853,000 | -23,000 | 0.11 | 800,000,000 | 4,947,400 | 5.800 | 2020-01-29 |
| 272 | 2020-01-29 | 876,000 | 600,000 | 0.11 | 800,000,000 | 4,292,400 | 4.900 | 2020-01-22 |
| 273 | 2019-12-20 | 276,000 | -1,000 | 0.03 | 800,000,000 | 1,288,920 | 4.670 | 2019-12-18 |
| 274 | 2019-11-29 | 277,000 | 5,000 | 0.03 | 800,000,000 | 1,301,900 | 4.700 | 2019-11-27 |
| 275 | 2019-11-28 | 272,000 | 6,000 | 0.03 | 800,000,000 | 1,215,840 | 4.470 | 2019-11-26 |
| 276 | 2019-11-21 | 266,000 | 1,000 | 0.03 | 800,000,000 | 1,274,140 | 4.790 | 2019-11-19 |
| 277 | 2019-11-20 | 265,000 | 6,000 | 0.03 | 800,000,000 | 1,285,250 | 4.850 | 2019-11-18 |
| 278 | 2019-11-15 | 259,000 | -20,000 | 0.03 | 800,000,000 | 1,463,350 | 5.650 | 2019-11-13 |
| 279 | 2019-11-14 | 279,000 | -9,000 | 0.03 | 800,000,000 | 1,534,500 | 5.500 | 2019-11-12 |
| 280 | 2019-11-06 | 288,000 | 10,000 | 0.04 | 800,000,000 | 1,670,400 | 5.800 | 2019-11-04 |
| 281 | 2019-11-04 | 278,000 | -3,000 | 0.03 | 800,000,000 | 1,556,800 | 5.600 | 2019-10-31 |
| 282 | 2019-11-01 | 281,000 | -35,000 | 0.04 | 800,000,000 | 1,545,500 | 5.500 | 2019-10-30 |
| 283 | 2019-10-29 | 316,000 | -1,000 | 0.04 | 800,000,000 | 1,801,200 | 5.700 | 2019-10-25 |
| 284 | 2019-10-25 | 317,000 | -12,000 | 0.04 | 800,000,000 | 1,800,560 | 5.680 | 2019-10-23 |
| 285 | 2019-10-24 | 329,000 | -2,000 | 0.04 | 800,000,000 | 1,875,300 | 5.700 | 2019-10-22 |
| 286 | 2019-10-15 | 331,000 | -2,000 | 0.04 | 800,000,000 | 1,976,070 | 5.970 | 2019-10-11 |
| 287 | 2019-10-14 | 333,000 | -8,000 | 0.04 | 800,000,000 | 1,971,360 | 5.920 | 2019-10-10 |
| 288 | 2019-10-11 | 341,000 | 10,000 | 0.04 | 800,000,000 | 1,977,800 | 5.800 | 2019-10-09 |
| 289 | 2019-10-10 | 331,000 | -14,000 | 0.04 | 800,000,000 | 1,896,630 | 5.730 | 2019-10-08 |
| 290 | 2019-09-20 | 345,000 | 2,000 | 0.04 | 800,000,000 | 1,959,600 | 5.680 | 2019-09-18 |
| 291 | 2019-09-19 | 343,000 | 15,000 | 0.04 | 800,000,000 | 1,824,760 | 5.320 | 2019-09-17 |
| 292 | 2019-09-16 | 328,000 | 57,000 | 0.04 | 800,000,000 | 1,754,800 | 5.350 | 2019-09-12 |
| 293 | 2019-09-09 | 271,000 | -1,000 | 0.03 | 800,000,000 | 1,571,800 | 5.800 | 2019-09-05 |
| 294 | 2019-09-03 | 272,000 | -1,000 | 0.03 | 800,000,000 | 1,700,000 | 6.250 | 2019-08-30 |
| 295 | 2019-08-23 | 273,000 | -2,000 | 0.03 | 800,000,000 | 1,736,280 | 6.360 | 2019-08-21 |
| 296 | 2019-08-22 | 275,000 | -35,000 | 0.03 | 800,000,000 | 1,512,500 | 5.500 | 2019-08-20 |
| 297 | 2019-08-16 | 310,000 | -1,000 | 0.04 | 800,000,000 | 1,568,600 | 5.060 | 2019-08-14 |
| 298 | 2019-08-15 | 311,000 | 9,000 | 0.04 | 800,000,000 | 1,443,040 | 4.640 | 2019-08-13 |
| 299 | 2019-08-14 | 302,000 | -12,000 | 0.04 | 800,000,000 | 1,386,180 | 4.590 | 2019-08-12 |
| 300 | 2019-08-09 | 314,000 | -18,000 | 0.04 | 800,000,000 | 1,413,000 | 4.500 | 2019-08-07 |
| 301 | 2019-08-08 | 332,000 | -59,000 | 0.04 | 800,000,000 | 1,494,000 | 4.500 | 2019-08-06 |
| 302 | 2019-08-06 | 391,000 | 7,000 | 0.05 | 800,000,000 | 1,716,490 | 4.390 | 2019-08-02 |
| 303 | 2019-07-29 | 384,000 | -2,000 | 0.05 | 800,000,000 | 1,236,480 | 3.220 | 2019-07-25 |
| 304 | 2019-07-19 | 386,000 | -7,000 | 0.05 | 800,000,000 | 1,158,000 | 3.000 | 2019-07-17 |
| 305 | 2019-07-18 | 393,000 | 6,000 | 0.05 | 800,000,000 | 1,198,650 | 3.050 | 2019-07-16 |
| 306 | 2019-07-17 | 387,000 | 53,000 | 0.05 | 800,000,000 | 1,246,140 | 3.220 | 2019-07-15 |
| 307 | 2019-07-16 | 334,000 | 5,000 | 0.04 | 800,000,000 | 1,062,120 | 3.180 | 2019-07-12 |
| 308 | 2019-07-11 | 329,000 | 11,000 | 0.04 | 800,000,000 | 1,026,480 | 3.120 | 2019-07-09 |
| 309 | 2019-07-08 | 318,000 | 2,000 | 0.04 | 800,000,000 | 1,027,140 | 3.230 | 2019-07-04 |
| 310 | 2019-07-05 | 316,000 | 2,000 | 0.04 | 800,000,000 | 995,400 | 3.150 | 2019-07-03 |
| 311 | 2019-06-28 | 314,000 | 81,000 | 0.04 | 800,000,000 | 926,300 | 2.950 | 2019-06-26 |
| 312 | 2019-06-27 | 233,000 | 25,000 | 0.03 | 800,000,000 | 717,640 | 3.080 | 2019-06-25 |
| 313 | 2019-06-26 | 208,000 | 36,000 | 0.03 | 800,000,000 | 646,880 | 3.110 | 2019-06-24 |
| 314 | 2019-06-25 | 172,000 | 60,000 | 0.02 | 800,000,000 | 533,200 | 3.100 | 2019-06-21 |
| 315 | 2019-05-22 | 112,000 | 4,000 | 0.01 | 800,000,000 | 426,720 | 3.810 | 2019-05-20 |
| 316 | 2019-05-21 | 108,000 | 5,000 | 0.01 | 800,000,000 | 470,880 | 4.360 | 2019-05-17 |
| 317 | 2019-05-16 | 103,000 | 5,000 | 0.01 | 800,000,000 | 492,340 | 4.780 | 2019-05-14 |
| 318 | 2019-05-14 | 98,000 | 5,000 | 0.01 | 800,000,000 | 491,960 | 5.020 | 2019-05-09 |
| 319 | 2019-05-10 | 93,000 | 12,000 | 0.01 | 800,000,000 | 497,550 | 5.350 | 2019-05-08 |
| 320 | 2019-05-08 | 81,000 | -2,000 | 0.01 | 800,000,000 | 387,180 | 4.780 | 2019-05-06 |
| 321 | 2019-05-02 | 83,000 | 8,000 | 0.01 | 800,000,000 | 381,800 | 4.600 | 2019-04-29 |
| 322 | 2019-04-29 | 75,000 | 5,000 | 0.01 | 800,000,000 | 372,000 | 4.960 | 2019-04-25 |
| 323 | 2019-04-25 | 70,000 | 10,000 | 0.01 | 800,000,000 | 332,500 | 4.750 | 2019-04-23 |
| 324 | 2019-04-18 | 60,000 | -3,000 | 0.01 | 800,000,000 | 289,800 | 4.830 | 2019-04-16 |
| 325 | 2019-04-17 | 63,000 | 8,000 | 0.01 | 800,000,000 | 299,880 | 4.760 | 2019-04-15 |
| 326 | 2019-04-15 | 55,000 | 5,000 | 0.01 | 800,000,000 | 292,050 | 5.310 | 2019-04-11 |
| 327 | 2019-04-12 | 50,000 | 1,000 | 0.01 | 800,000,000 | 262,500 | 5.250 | 2019-04-10 |
| 328 | 2019-04-11 | 49,000 | -47,000 | 0.01 | 800,000,000 | 246,960 | 5.040 | 2019-04-09 |
| 329 | 2019-04-10 | 96,000 | 5,000 | 0.01 | 800,000,000 | 421,440 | 4.390 | 2019-04-08 |
| 330 | 2019-04-08 | 91,000 | -2,000 | 0.01 | 800,000,000 | 418,600 | 4.600 | 2019-04-03 |
| 331 | 2019-04-04 | 93,000 | 11,000 | 0.01 | 800,000,000 | 418,500 | 4.500 | 2019-04-02 |
| 332 | 2019-04-03 | 82,000 | -9,000 | 0.01 | 800,000,000 | 321,440 | 3.920 | 2019-04-01 |
| 333 | 2019-04-02 | 91,000 | -14,000 | 0.01 | 800,000,000 | 339,430 | 3.730 | 2019-03-29 |
| 334 | 2019-03-29 | 105,000 | 20,000 | 0.01 | 800,000,000 | 342,300 | 3.260 | 2019-03-27 |
| 335 | 2019-03-22 | 85,000 | 20,000 | 0.01 | 800,000,000 | 265,200 | 3.120 | 2019-03-20 |
| 336 | 2019-03-21 | 65,000 | 1,000 | 0.01 | 800,000,000 | 217,750 | 3.350 | 2019-03-19 |
| 337 | 2019-03-20 | 64,000 | -2,000 | 0.01 | 800,000,000 | 205,440 | 3.210 | 2019-03-18 |
| 338 | 2019-03-18 | 66,000 | 43,000 | 0.01 | 800,000,000 | 229,020 | 3.470 | 2019-03-14 |
| 339 | 2019-03-14 | 23,000 | -3,000 | 0.00 | 800,000,000 | 85,100 | 3.700 | 2019-03-12 |
| 340 | 2019-03-11 | 26,000 | -5,000 | 0.00 | 800,000,000 | 85,540 | 3.290 | 2019-03-07 |
| 341 | 2019-03-08 | 31,000 | 12,000 | 0.00 | 800,000,000 | 92,380 | 2.980 | 2019-03-06 |
| 342 | 2019-02-21 | 19,000 | -2,000 | 0.00 | 800,000,000 | 54,150 | 2.850 | 2019-02-19 |
| 343 | 2019-02-19 | 21,000 | 4,000 | 0.00 | 800,000,000 | 58,170 | 2.770 | 2019-02-15 |
| 344 | 2019-02-18 | 17,000 | -3,000 | 0.00 | 800,000,000 | 42,840 | 2.520 | 2019-02-14 |
| 345 | 2019-02-15 | 20,000 | -1,000 | 0.00 | 800,000,000 | 51,000 | 2.550 | 2019-02-13 |
| 346 | 2019-02-11 | 21,000 | -1,000 | 0.00 | 800,000,000 | 52,080 | 2.480 | 2019-02-01 |
| 347 | 2019-01-03 | 22,000 | -7,000 | 0.00 | 800,000,000 | 53,900 | 2.450 | 2018-12-28 |
| 348 | 2018-11-22 | 29,000 | -1,000 | 0.00 | 800,000,000 | 69,310 | 2.390 | 2018-11-20 |
| 349 | 2018-11-08 | 30,000 | -2,000 | 0.00 | 800,000,000 | 73,200 | 2.440 | 2018-11-06 |
| 350 | 2018-10-12 | 32,000 | -1,000 | 0.00 | 800,000,000 | 72,960 | 2.280 | 2018-10-10 |
| 351 | 2018-10-05 | 33,000 | 1,000 | 0.00 | 800,000,000 | 74,250 | 2.250 | 2018-10-03 |
| 352 | 2018-10-03 | 32,000 | -30,000 | 0.00 | 800,000,000 | 72,960 | 2.280 | 2018-09-28 |
| 353 | 2018-10-02 | 62,000 | -10,000 | 0.01 | 800,000,000 | 137,640 | 2.220 | 2018-09-27 |
| 354 | 2018-09-26 | 72,000 | -1,000 | 0.01 | 800,000,000 | 161,280 | 2.240 | 2018-09-21 |
| 355 | 2018-09-24 | 73,000 | -10,000 | 0.01 | 800,000,000 | 161,330 | 2.210 | 2018-09-20 |
| 356 | 2018-09-13 | 83,000 | -15,000 | 0.01 | 800,000,000 | 176,790 | 2.130 | 2018-09-11 |
| 357 | 2018-08-06 | 98,000 | -2,000 | 0.01 | 800,000,000 | 203,840 | 2.080 | 2018-08-02 |
| 358 | 2018-08-02 | 100,000 | -8,000 | 0.01 | 800,000,000 | 213,000 | 2.130 | 2018-07-31 |
| 359 | 2018-08-01 | 108,000 | -53,000 | 0.01 | 800,000,000 | 225,720 | 2.090 | 2018-07-30 |
| 360 | 2018-07-30 | 161,000 | -18,000 | 0.02 | 800,000,000 | 342,930 | 2.130 | 2018-07-26 |
| 361 | 2018-07-20 | 179,000 | -2,000 | 0.02 | 800,000,000 | 409,910 | 2.290 | 2018-07-18 |
| 362 | 2018-07-19 | 181,000 | -31,000 | 0.02 | 800,000,000 | 416,300 | 2.300 | 2018-07-17 |
| 363 | 2018-07-18 | 212,000 | 2,000 | 0.03 | 800,000,000 | 479,120 | 2.260 | 2018-07-16 |
| 364 | 2018-07-17 | 210,000 | 7,000 | 0.03 | 800,000,000 | 476,700 | 2.270 | 2018-07-13 |
| 365 | 2018-07-16 | 203,000 | -94,000 | 0.03 | 800,000,000 | 481,110 | 2.370 | 2018-07-12 |
| 366 | 2018-07-13 | 297,000 | 0.04 | 800,000,000 | 754,380 | 2.540 | 2018-07-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy