Man Shun Group (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01746 | 2018-07-11 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 0.320 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 0.320 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 0.320 | 2025-11-20 | |||||
| 4 | 2025-10-14 | 828,000 | -4,000 | 0.08 | 1,000,000,000 | 293,940 | 0.355 | 2025-10-10 |
| 5 | 2025-10-13 | 832,000 | 4,000 | 0.08 | 1,000,000,000 | 312,000 | 0.375 | 2025-10-09 |
| 6 | 2025-09-24 | 828,000 | -16,000 | 0.08 | 1,000,000,000 | 231,840 | 0.280 | 2025-09-22 |
| 7 | 2025-09-16 | 844,000 | -16,000 | 0.08 | 1,000,000,000 | 270,080 | 0.320 | 2025-09-12 |
| 8 | 2025-09-08 | 860,000 | -68,000 | 0.09 | 1,000,000,000 | 288,100 | 0.335 | 2025-09-04 |
| 9 | 2025-09-04 | 928,000 | -12,000 | 0.09 | 1,000,000,000 | 315,520 | 0.340 | 2025-09-02 |
| 10 | 2025-08-29 | 940,000 | -12,000 | 0.09 | 1,000,000,000 | 343,100 | 0.365 | 2025-08-27 |
| 11 | 2025-08-28 | 952,000 | 4,000 | 0.10 | 1,000,000,000 | 347,480 | 0.365 | 2025-08-26 |
| 12 | 2025-08-25 | 948,000 | 120,000 | 0.09 | 1,000,000,000 | 388,680 | 0.410 | 2025-08-21 |
| 13 | 2025-07-31 | 828,000 | -36,000 | 0.08 | 1,000,000,000 | 306,360 | 0.370 | 2025-07-29 |
| 14 | 2025-07-30 | 864,000 | -8,000 | 0.09 | 1,000,000,000 | 324,000 | 0.375 | 2025-07-28 |
| 15 | 2025-07-28 | 872,000 | 40,000 | 0.09 | 1,000,000,000 | 340,080 | 0.390 | 2025-07-24 |
| 16 | 2025-07-25 | 832,000 | -4,000 | 0.08 | 1,000,000,000 | 320,320 | 0.385 | 2025-07-23 |
| 17 | 2025-07-24 | 836,000 | 8,000 | 0.08 | 1,000,000,000 | 313,500 | 0.375 | 2025-07-22 |
| 18 | 2025-06-23 | 828,000 | -4,000 | 0.08 | 1,000,000,000 | 252,540 | 0.305 | 2025-06-19 |
| 19 | 2025-06-20 | 832,000 | 4,000 | 0.08 | 1,000,000,000 | 299,520 | 0.360 | 2025-06-18 |
| 20 | 2025-06-19 | 828,000 | -8,000 | 0.08 | 1,000,000,000 | 327,060 | 0.395 | 2025-06-17 |
| 21 | 2025-06-18 | 836,000 | 8,000 | 0.08 | 1,000,000,000 | 363,660 | 0.435 | 2025-06-16 |
| 22 | 2025-05-29 | 828,000 | -12,000 | 0.08 | 1,000,000,000 | 422,280 | 0.510 | 2025-05-27 |
| 23 | 2025-05-27 | 840,000 | 12,000 | 0.08 | 1,000,000,000 | 365,400 | 0.435 | 2025-05-23 |
| 24 | 2025-05-07 | 828,000 | -16,000 | 0.08 | 1,000,000,000 | 422,280 | 0.510 | 2025-05-02 |
| 25 | 2025-05-02 | 844,000 | 16,000 | 0.08 | 1,000,000,000 | 447,320 | 0.530 | 2025-04-29 |
| 26 | 2025-04-22 | 828,000 | -4,000 | 0.08 | 1,000,000,000 | 463,680 | 0.560 | 2025-04-16 |
| 27 | 2025-04-17 | 832,000 | -4,000 | 0.08 | 1,000,000,000 | 457,600 | 0.550 | 2025-04-15 |
| 28 | 2025-04-16 | 836,000 | 8,000 | 0.08 | 1,000,000,000 | 468,160 | 0.560 | 2025-04-14 |
| 29 | 2025-02-17 | 828,000 | -28,000 | 0.08 | 1,000,000,000 | 240,120 | 0.290 | 2025-02-13 |
| 30 | 2025-02-14 | 856,000 | -8,000 | 0.09 | 1,000,000,000 | 256,800 | 0.300 | 2025-02-12 |
| 31 | 2025-02-12 | 864,000 | -20,000 | 0.09 | 1,000,000,000 | 259,200 | 0.300 | 2025-02-10 |
| 32 | 2025-02-11 | 884,000 | 36,000 | 0.09 | 1,000,000,000 | 260,780 | 0.295 | 2025-02-07 |
| 33 | 2025-02-10 | 848,000 | 16,000 | 0.08 | 1,000,000,000 | 262,880 | 0.310 | 2025-02-06 |
| 34 | 2025-02-07 | 832,000 | 4,000 | 0.08 | 1,000,000,000 | 282,880 | 0.340 | 2025-02-05 |
| 35 | 2025-02-05 | 828,000 | -852,000 | 0.08 | 1,000,000,000 | 310,500 | 0.375 | 2025-02-03 |
| 36 | 2025-01-24 | 1,680,000 | -8,000 | 0.17 | 1,000,000,000 | 529,200 | 0.315 | 2025-01-22 |
| 37 | 2025-01-23 | 1,688,000 | 8,000 | 0.17 | 1,000,000,000 | 506,400 | 0.300 | 2025-01-21 |
| 38 | 2025-01-16 | 1,680,000 | -304,000 | 0.17 | 1,000,000,000 | 529,200 | 0.315 | 2025-01-14 |
| 39 | 2025-01-15 | 1,984,000 | -3,648,000 | 0.20 | 1,000,000,000 | 773,760 | 0.390 | 2025-01-13 |
| 40 | 2025-01-14 | 5,632,000 | -1,316,000 | 0.56 | 1,000,000,000 | 2,083,840 | 0.370 | 2025-01-10 |
| 41 | 2025-01-07 | 6,948,000 | -256,000 | 0.69 | 1,000,000,000 | 1,771,740 | 0.255 | 2025-01-03 |
| 42 | 2025-01-03 | 7,204,000 | -20,000 | 0.72 | 1,000,000,000 | 1,620,900 | 0.225 | 2024-12-30 |
| 43 | 2025-01-02 | 7,224,000 | 20,000 | 0.72 | 1,000,000,000 | 1,878,240 | 0.260 | 2024-12-27 |
| 44 | 2024-12-23 | 7,204,000 | -8,000 | 0.72 | 1,000,000,000 | 1,779,388 | 0.247 | 2024-12-19 |
| 45 | 2024-12-20 | 7,212,000 | 8,000 | 0.72 | 1,000,000,000 | 1,774,152 | 0.246 | 2024-12-18 |
| 46 | 2024-12-19 | 7,204,000 | -40,000 | 0.72 | 1,000,000,000 | 1,837,020 | 0.255 | 2024-12-17 |
| 47 | 2024-12-18 | 7,244,000 | -336,000 | 0.72 | 1,000,000,000 | 1,811,000 | 0.250 | 2024-12-16 |
| 48 | 2024-12-16 | 7,580,000 | -16,000 | 0.76 | 1,000,000,000 | 1,667,600 | 0.220 | 2024-12-12 |
| 49 | 2024-12-13 | 7,596,000 | 16,000 | 0.76 | 1,000,000,000 | 1,671,120 | 0.220 | 2024-12-11 |
| 50 | 2024-12-09 | 7,580,000 | -12,000 | 0.76 | 1,000,000,000 | 2,008,700 | 0.265 | 2024-12-05 |
| 51 | 2024-12-06 | 7,592,000 | -332,000 | 0.76 | 1,000,000,000 | 2,163,720 | 0.285 | 2024-12-04 |
| 52 | 2024-12-05 | 7,924,000 | 340,000 | 0.79 | 1,000,000,000 | 2,377,200 | 0.300 | 2024-12-03 |
| 53 | 2024-12-04 | 7,584,000 | 4,000 | 0.76 | 1,000,000,000 | 2,313,120 | 0.305 | 2024-12-02 |
| 54 | 2024-11-29 | 7,580,000 | -28,000 | 0.76 | 1,000,000,000 | 2,160,300 | 0.285 | 2024-11-27 |
| 55 | 2024-11-28 | 7,608,000 | 28,000 | 0.76 | 1,000,000,000 | 2,092,200 | 0.275 | 2024-11-26 |
| 56 | 2024-11-14 | 7,580,000 | -60,000 | 0.76 | 1,000,000,000 | 2,501,400 | 0.330 | 2024-11-12 |
| 57 | 2024-11-13 | 7,640,000 | -168,000 | 0.76 | 1,000,000,000 | 2,521,200 | 0.330 | 2024-11-11 |
| 58 | 2024-11-12 | 7,808,000 | -100,000 | 0.78 | 1,000,000,000 | 2,342,400 | 0.300 | 2024-11-08 |
| 59 | 2024-11-08 | 7,908,000 | -16,000 | 0.79 | 1,000,000,000 | 1,660,680 | 0.210 | 2024-11-06 |
| 60 | 2024-11-07 | 7,924,000 | 16,000 | 0.79 | 1,000,000,000 | 1,545,180 | 0.195 | 2024-11-05 |
| 61 | 2024-01-23 | 7,908,000 | 5,000,000 | 0.79 | 1,000,000,000 | 1,344,360 | 0.170 | 2024-01-19 |
| 62 | 2023-12-14 | 2,908,000 | 236,000 | 0.29 | 1,000,000,000 | 459,464 | 0.158 | 2023-12-12 |
| 63 | 2023-11-29 | 2,672,000 | 52,000 | 0.27 | 1,000,000,000 | 387,440 | 0.145 | 2023-11-27 |
| 64 | 2023-11-24 | 2,620,000 | 408,000 | 0.26 | 1,000,000,000 | 356,320 | 0.136 | 2023-11-22 |
| 65 | 2023-11-23 | 2,212,000 | 44,000 | 0.22 | 1,000,000,000 | 329,588 | 0.149 | 2023-11-21 |
| 66 | 2023-11-22 | 2,168,000 | 404,000 | 0.22 | 1,000,000,000 | 314,360 | 0.145 | 2023-11-20 |
| 67 | 2023-11-08 | 1,764,000 | 400,000 | 0.18 | 1,000,000,000 | 255,780 | 0.145 | 2023-11-06 |
| 68 | 2023-11-02 | 1,364,000 | 56,000 | 0.14 | 1,000,000,000 | 182,776 | 0.134 | 2023-10-31 |
| 69 | 2023-10-12 | 1,308,000 | 68,000 | 0.13 | 1,000,000,000 | 196,200 | 0.150 | 2023-10-10 |
| 70 | 2023-09-07 | 1,240,000 | 412,000 | 0.12 | 1,000,000,000 | 199,640 | 0.161 | 2023-09-05 |
| 71 | 2022-09-06 | 828,000 | -4,000 | 0.08 | 1,000,000,000 | 285,660 | 0.345 | 2022-09-02 |
| 72 | 2022-09-02 | 832,000 | 4,000 | 0.08 | 1,000,000,000 | 282,880 | 0.340 | 2022-08-31 |
| 73 | 2021-11-03 | 828,000 | -12,000 | 0.08 | 1,000,000,000 | 471,960 | 0.570 | 2021-11-01 |
| 74 | 2021-10-28 | 840,000 | -20,000 | 0.08 | 1,000,000,000 | 462,000 | 0.550 | 2021-10-26 |
| 75 | 2021-10-26 | 860,000 | 12,000 | 0.09 | 1,000,000,000 | 473,000 | 0.550 | 2021-10-22 |
| 76 | 2021-10-15 | 848,000 | -4,000 | 0.08 | 1,000,000,000 | 449,440 | 0.530 | 2021-10-11 |
| 77 | 2021-10-08 | 852,000 | -1,144,000 | 0.09 | 1,000,000,000 | 426,000 | 0.500 | 2021-10-06 |
| 78 | 2021-10-06 | 1,996,000 | 20,000 | 0.20 | 1,000,000,000 | 1,057,880 | 0.530 | 2021-10-04 |
| 79 | 2021-09-29 | 1,976,000 | 1,148,000 | 0.20 | 1,000,000,000 | 1,165,840 | 0.590 | 2021-09-27 |
| 80 | 2021-07-16 | 828,000 | -308,000 | 0.08 | 1,000,000,000 | 563,040 | 0.680 | 2021-07-14 |
| 81 | 2021-07-14 | 1,136,000 | 308,000 | 0.11 | 1,000,000,000 | 761,120 | 0.670 | 2021-07-12 |
| 82 | 2021-05-13 | 828,000 | 828,000 | 0.08 | 1,000,000,000 | 687,240 | 0.830 | 2021-05-11 |
| 83 | 2021-04-28 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 1.100 | 2021-04-26 |
| 84 | 2021-04-26 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 18,000 | 0.900 | 2021-04-22 |
| 85 | 2021-04-20 | 0 | -1,332,000 | 0.00 | 1,000,000,000 | 0 | 0.630 | 2021-04-16 |
| 86 | 2021-04-09 | 1,332,000 | -4,000 | 0.13 | 1,000,000,000 | 825,840 | 0.620 | 2021-04-07 |
| 87 | 2021-04-08 | 1,336,000 | 4,000 | 0.13 | 1,000,000,000 | 761,520 | 0.570 | 2021-04-01 |
| 88 | 2021-04-07 | 1,332,000 | -4,000 | 0.13 | 1,000,000,000 | 839,160 | 0.630 | 2021-03-31 |
| 89 | 2021-03-29 | 1,336,000 | -4,000 | 0.13 | 1,000,000,000 | 668,000 | 0.500 | 2021-03-25 |
| 90 | 2021-03-26 | 1,340,000 | -620,000 | 0.13 | 1,000,000,000 | 603,000 | 0.450 | 2021-03-24 |
| 91 | 2021-03-25 | 1,960,000 | 620,000 | 0.20 | 1,000,000,000 | 862,400 | 0.440 | 2021-03-23 |
| 92 | 2021-03-24 | 1,340,000 | 4,000 | 0.13 | 1,000,000,000 | 596,300 | 0.445 | 2021-03-22 |
| 93 | 2021-03-16 | 1,336,000 | -4,000 | 0.13 | 1,000,000,000 | 561,120 | 0.420 | 2021-03-12 |
| 94 | 2021-03-10 | 1,340,000 | 4,000 | 0.13 | 1,000,000,000 | 549,400 | 0.410 | 2021-03-08 |
| 95 | 2021-03-08 | 1,336,000 | -4,000 | 0.13 | 1,000,000,000 | 561,120 | 0.420 | 2021-03-04 |
| 96 | 2021-03-04 | 1,340,000 | -8,000 | 0.13 | 1,000,000,000 | 556,100 | 0.415 | 2021-03-02 |
| 97 | 2021-03-02 | 1,348,000 | -8,000 | 0.13 | 1,000,000,000 | 545,940 | 0.405 | 2021-02-26 |
| 98 | 2021-02-24 | 1,356,000 | 20,000 | 0.14 | 1,000,000,000 | 555,960 | 0.410 | 2021-02-22 |
| 99 | 2021-02-18 | 1,336,000 | -4,000 | 0.13 | 1,000,000,000 | 567,800 | 0.425 | 2021-02-16 |
| 100 | 2021-02-17 | 1,340,000 | 4,000 | 0.13 | 1,000,000,000 | 542,700 | 0.405 | 2021-02-10 |
| 101 | 2021-02-16 | 1,336,000 | -4,900,000 | 0.13 | 1,000,000,000 | 514,360 | 0.385 | 2021-02-09 |
| 102 | 2021-02-04 | 6,236,000 | -2,668,000 | 0.62 | 1,000,000,000 | 2,338,500 | 0.375 | 2021-02-02 |
| 103 | 2021-01-04 | 8,904,000 | 4,000,000 | 0.89 | 1,000,000,000 | 3,561,600 | 0.400 | 2020-12-29 |
| 104 | 2020-04-27 | 4,904,000 | -8,404,000 | 0.49 | 1,000,000,000 | 1,863,520 | 0.380 | 2020-04-23 |
| 105 | 2020-04-20 | 13,308,000 | 1,268,000 | 1.33 | 1,000,000,000 | 5,123,580 | 0.385 | 2020-04-16 |
| 106 | 2020-03-23 | 12,040,000 | -500,000 | 1.20 | 1,000,000,000 | 5,117,000 | 0.425 | 2020-03-19 |
| 107 | 2020-03-10 | 12,540,000 | -1,732,000 | 1.25 | 1,000,000,000 | 5,454,900 | 0.435 | 2020-03-06 |
| 108 | 2020-02-17 | 14,272,000 | -20,000 | 1.43 | 1,000,000,000 | 6,065,600 | 0.425 | 2020-02-13 |
| 109 | 2020-02-14 | 14,292,000 | -84,000 | 1.43 | 1,000,000,000 | 6,217,020 | 0.435 | 2020-02-12 |
| 110 | 2020-02-10 | 14,376,000 | -8,000 | 1.44 | 1,000,000,000 | 6,397,320 | 0.445 | 2020-02-06 |
| 111 | 2020-02-03 | 14,384,000 | -3,160,000 | 1.44 | 1,000,000,000 | 6,472,800 | 0.450 | 2020-01-30 |
| 112 | 2020-01-23 | 17,544,000 | 3,776,000 | 1.75 | 1,000,000,000 | 7,193,040 | 0.410 | 2020-01-21 |
| 113 | 2020-01-21 | 13,768,000 | 2,844,000 | 1.38 | 1,000,000,000 | 5,920,240 | 0.430 | 2020-01-17 |
| 114 | 2020-01-20 | 10,924,000 | 500,000 | 1.09 | 1,000,000,000 | 5,188,900 | 0.475 | 2020-01-16 |
| 115 | 2020-01-16 | 10,424,000 | -2,908,000 | 1.04 | 1,000,000,000 | 4,638,680 | 0.445 | 2020-01-14 |
| 116 | 2019-12-20 | 13,332,000 | -924,000 | 1.33 | 1,000,000,000 | 5,732,760 | 0.430 | 2019-12-18 |
| 117 | 2019-11-08 | 14,256,000 | -896,000 | 1.43 | 1,000,000,000 | 6,058,800 | 0.425 | 2019-11-06 |
| 118 | 2019-11-06 | 15,152,000 | -16,000 | 1.52 | 1,000,000,000 | 6,136,560 | 0.405 | 2019-11-04 |
| 119 | 2019-11-04 | 15,168,000 | 584,000 | 1.52 | 1,000,000,000 | 6,977,280 | 0.460 | 2019-10-31 |
| 120 | 2019-11-01 | 14,584,000 | -4,744,000 | 1.46 | 1,000,000,000 | 5,687,760 | 0.390 | 2019-10-30 |
| 121 | 2019-10-24 | 19,328,000 | -172,000 | 1.93 | 1,000,000,000 | 6,764,800 | 0.350 | 2019-10-22 |
| 122 | 2019-10-23 | 19,500,000 | -4,000 | 1.95 | 1,000,000,000 | 6,630,000 | 0.340 | 2019-10-21 |
| 123 | 2019-10-22 | 19,504,000 | 4,000 | 1.95 | 1,000,000,000 | 6,533,840 | 0.335 | 2019-10-18 |
| 124 | 2019-09-30 | 19,500,000 | -4,000 | 1.95 | 1,000,000,000 | 6,532,500 | 0.335 | 2019-09-26 |
| 125 | 2019-09-26 | 19,504,000 | 356,000 | 1.95 | 1,000,000,000 | 6,826,400 | 0.350 | 2019-09-24 |
| 126 | 2019-09-24 | 19,148,000 | 1,000,000 | 1.91 | 1,000,000,000 | 6,797,540 | 0.355 | 2019-09-20 |
| 127 | 2019-09-23 | 18,148,000 | 456,000 | 1.81 | 1,000,000,000 | 6,442,540 | 0.355 | 2019-09-19 |
| 128 | 2019-09-20 | 17,692,000 | -3,608,000 | 1.77 | 1,000,000,000 | 6,369,120 | 0.360 | 2019-09-18 |
| 129 | 2019-09-19 | 21,300,000 | 620,000 | 2.13 | 1,000,000,000 | 7,561,500 | 0.355 | 2019-09-17 |
| 130 | 2019-09-18 | 20,680,000 | 104,000 | 2.07 | 1,000,000,000 | 7,341,400 | 0.355 | 2019-09-16 |
| 131 | 2019-09-13 | 20,576,000 | 180,000 | 2.06 | 1,000,000,000 | 7,407,360 | 0.360 | 2019-09-11 |
| 132 | 2019-09-12 | 20,396,000 | 388,000 | 2.04 | 1,000,000,000 | 7,342,560 | 0.360 | 2019-09-10 |
| 133 | 2019-09-10 | 20,008,000 | 2,500,000 | 2.00 | 1,000,000,000 | 7,402,960 | 0.370 | 2019-09-06 |
| 134 | 2019-09-09 | 17,508,000 | 1,048,000 | 1.75 | 1,000,000,000 | 6,390,420 | 0.365 | 2019-09-05 |
| 135 | 2019-09-05 | 16,460,000 | 544,000 | 1.65 | 1,000,000,000 | 5,843,300 | 0.355 | 2019-09-03 |
| 136 | 2019-09-03 | 15,916,000 | 52,000 | 1.59 | 1,000,000,000 | 5,809,340 | 0.365 | 2019-08-30 |
| 137 | 2019-09-02 | 15,864,000 | 4,000 | 1.59 | 1,000,000,000 | 5,790,360 | 0.365 | 2019-08-29 |
| 138 | 2019-08-30 | 15,860,000 | 152,000 | 1.59 | 1,000,000,000 | 6,106,100 | 0.385 | 2019-08-28 |
| 139 | 2019-08-29 | 15,708,000 | 96,000 | 1.57 | 1,000,000,000 | 6,047,580 | 0.385 | 2019-08-27 |
| 140 | 2019-08-28 | 15,612,000 | 100,000 | 1.56 | 1,000,000,000 | 5,932,560 | 0.380 | 2019-08-26 |
| 141 | 2019-08-26 | 15,512,000 | 4,000 | 1.55 | 1,000,000,000 | 5,894,560 | 0.380 | 2019-08-22 |
| 142 | 2019-08-23 | 15,508,000 | 100,000 | 1.55 | 1,000,000,000 | 6,125,660 | 0.395 | 2019-08-21 |
| 143 | 2019-08-21 | 15,408,000 | -24,000 | 1.54 | 1,000,000,000 | 6,009,120 | 0.390 | 2019-08-19 |
| 144 | 2019-08-20 | 15,432,000 | 1,112,000 | 1.54 | 1,000,000,000 | 5,941,320 | 0.385 | 2019-08-16 |
| 145 | 2019-08-19 | 14,320,000 | 20,000 | 1.43 | 1,000,000,000 | 5,584,800 | 0.390 | 2019-08-15 |
| 146 | 2019-08-16 | 14,300,000 | 384,000 | 1.43 | 1,000,000,000 | 5,291,000 | 0.370 | 2019-08-14 |
| 147 | 2019-08-15 | 13,916,000 | 84,000 | 1.39 | 1,000,000,000 | 5,357,660 | 0.385 | 2019-08-13 |
| 148 | 2019-08-14 | 13,832,000 | 112,000 | 1.38 | 1,000,000,000 | 5,325,320 | 0.385 | 2019-08-12 |
| 149 | 2019-08-13 | 13,720,000 | 56,000 | 1.37 | 1,000,000,000 | 5,145,000 | 0.375 | 2019-08-09 |
| 150 | 2019-08-12 | 13,664,000 | -4,000 | 1.37 | 1,000,000,000 | 5,124,000 | 0.375 | 2019-08-08 |
| 151 | 2019-08-09 | 13,668,000 | 148,000 | 1.37 | 1,000,000,000 | 5,193,840 | 0.380 | 2019-08-07 |
| 152 | 2019-08-08 | 13,520,000 | 484,000 | 1.35 | 1,000,000,000 | 5,137,600 | 0.380 | 2019-08-06 |
| 153 | 2019-08-07 | 13,036,000 | 140,000 | 1.30 | 1,000,000,000 | 4,888,500 | 0.375 | 2019-08-05 |
| 154 | 2019-08-06 | 12,896,000 | 252,000 | 1.29 | 1,000,000,000 | 4,900,480 | 0.380 | 2019-08-02 |
| 155 | 2019-08-05 | 12,644,000 | 196,000 | 1.26 | 1,000,000,000 | 4,867,940 | 0.385 | 2019-08-01 |
| 156 | 2019-08-02 | 12,448,000 | 500,000 | 1.24 | 1,000,000,000 | 4,730,240 | 0.380 | 2019-07-31 |
| 157 | 2019-08-01 | 11,948,000 | 416,000 | 1.19 | 1,000,000,000 | 4,599,980 | 0.385 | 2019-07-30 |
| 158 | 2019-07-31 | 11,532,000 | 432,000 | 1.15 | 1,000,000,000 | 4,266,840 | 0.370 | 2019-07-29 |
| 159 | 2019-07-29 | 11,100,000 | 392,000 | 1.11 | 1,000,000,000 | 4,384,500 | 0.395 | 2019-07-25 |
| 160 | 2019-07-25 | 10,708,000 | 160,000 | 1.07 | 1,000,000,000 | 4,176,120 | 0.390 | 2019-07-23 |
| 161 | 2019-07-24 | 10,548,000 | 1,356,000 | 1.05 | 1,000,000,000 | 4,060,980 | 0.385 | 2019-07-22 |
| 162 | 2019-07-23 | 9,192,000 | 64,000 | 0.92 | 1,000,000,000 | 3,538,920 | 0.385 | 2019-07-19 |
| 163 | 2019-07-19 | 9,128,000 | -9,500,000 | 0.91 | 1,000,000,000 | 3,559,920 | 0.390 | 2019-07-17 |
| 164 | 2019-07-15 | 18,628,000 | -40,000 | 1.86 | 1,000,000,000 | 7,637,480 | 0.410 | 2019-07-11 |
| 165 | 2019-07-10 | 18,668,000 | 928,000 | 1.87 | 1,000,000,000 | 7,093,840 | 0.380 | 2019-07-08 |
| 166 | 2019-07-08 | 17,740,000 | -4,000 | 1.77 | 1,000,000,000 | 6,741,200 | 0.380 | 2019-07-04 |
| 167 | 2019-07-05 | 17,744,000 | 16,000 | 1.77 | 1,000,000,000 | 7,008,880 | 0.395 | 2019-07-03 |
| 168 | 2019-06-25 | 17,728,000 | -5,360,000 | 1.77 | 1,000,000,000 | 7,002,560 | 0.395 | 2019-06-21 |
| 169 | 2019-06-21 | 23,088,000 | -2,600,000 | 2.31 | 1,000,000,000 | 9,119,760 | 0.395 | 2019-06-19 |
| 170 | 2019-06-20 | 25,688,000 | -144,000 | 2.57 | 1,000,000,000 | 9,761,440 | 0.380 | 2019-06-18 |
| 171 | 2019-06-19 | 25,832,000 | 4,000 | 2.58 | 1,000,000,000 | 8,912,040 | 0.345 | 2019-06-17 |
| 172 | 2019-06-14 | 25,828,000 | 96,000 | 2.58 | 1,000,000,000 | 9,298,080 | 0.360 | 2019-06-12 |
| 173 | 2019-06-13 | 25,732,000 | -4,000 | 2.57 | 1,000,000,000 | 9,392,180 | 0.365 | 2019-06-11 |
| 174 | 2019-06-12 | 25,736,000 | 28,000 | 2.57 | 1,000,000,000 | 9,136,280 | 0.355 | 2019-06-10 |
| 175 | 2019-05-16 | 25,708,000 | -1,064,000 | 2.57 | 1,000,000,000 | 10,283,200 | 0.400 | 2019-05-14 |
| 176 | 2019-05-15 | 26,772,000 | 344,000 | 2.68 | 1,000,000,000 | 10,708,800 | 0.400 | 2019-05-10 |
| 177 | 2019-05-14 | 26,428,000 | 300,000 | 2.64 | 1,000,000,000 | 10,571,200 | 0.400 | 2019-05-09 |
| 178 | 2019-05-10 | 26,128,000 | 172,000 | 2.61 | 1,000,000,000 | 10,581,840 | 0.405 | 2019-05-08 |
| 179 | 2019-05-09 | 25,956,000 | -20,000 | 2.60 | 1,000,000,000 | 9,214,380 | 0.355 | 2019-05-07 |
| 180 | 2019-05-06 | 25,976,000 | 4,000,000 | 2.60 | 1,000,000,000 | 9,091,600 | 0.350 | 2019-05-02 |
| 181 | 2019-05-03 | 21,976,000 | 32,000 | 2.20 | 1,000,000,000 | 8,021,240 | 0.365 | 2019-04-30 |
| 182 | 2019-05-02 | 21,944,000 | 36,000 | 2.19 | 1,000,000,000 | 7,680,400 | 0.350 | 2019-04-29 |
| 183 | 2019-04-26 | 21,908,000 | 160,000 | 2.19 | 1,000,000,000 | 7,667,800 | 0.350 | 2019-04-24 |
| 184 | 2019-04-25 | 21,748,000 | -2,408,000 | 2.17 | 1,000,000,000 | 8,046,760 | 0.370 | 2019-04-23 |
| 185 | 2019-04-12 | 24,156,000 | -12,000 | 2.42 | 1,000,000,000 | 9,420,840 | 0.390 | 2019-04-10 |
| 186 | 2019-04-11 | 24,168,000 | -12,000 | 2.42 | 1,000,000,000 | 9,546,360 | 0.395 | 2019-04-09 |
| 187 | 2019-04-10 | 24,180,000 | -8,000 | 2.42 | 1,000,000,000 | 9,551,100 | 0.395 | 2019-04-08 |
| 188 | 2019-04-09 | 24,188,000 | 32,000 | 2.42 | 1,000,000,000 | 9,312,380 | 0.385 | 2019-04-04 |
| 189 | 2019-04-04 | 24,156,000 | 12,152,000 | 2.42 | 1,000,000,000 | 9,541,620 | 0.395 | 2019-04-02 |
| 190 | 2019-04-01 | 12,004,000 | -5,912,000 | 1.20 | 1,000,000,000 | 4,741,580 | 0.395 | 2019-03-28 |
| 191 | 2019-03-29 | 17,916,000 | 32,000 | 1.79 | 1,000,000,000 | 7,166,400 | 0.400 | 2019-03-27 |
| 192 | 2019-03-28 | 17,884,000 | 8,000 | 1.79 | 1,000,000,000 | 7,243,020 | 0.405 | 2019-03-26 |
| 193 | 2019-03-27 | 17,876,000 | 4,000 | 1.79 | 1,000,000,000 | 7,150,400 | 0.400 | 2019-03-25 |
| 194 | 2019-03-26 | 17,872,000 | 288,000 | 1.79 | 1,000,000,000 | 7,238,160 | 0.405 | 2019-03-22 |
| 195 | 2019-03-25 | 17,584,000 | 164,000 | 1.76 | 1,000,000,000 | 7,209,440 | 0.410 | 2019-03-21 |
| 196 | 2019-03-22 | 17,420,000 | 1,188,000 | 1.74 | 1,000,000,000 | 7,142,200 | 0.410 | 2019-03-20 |
| 197 | 2019-03-21 | 16,232,000 | 708,000 | 1.62 | 1,000,000,000 | 6,573,960 | 0.405 | 2019-03-19 |
| 198 | 2019-03-20 | 15,524,000 | 1,776,000 | 1.55 | 1,000,000,000 | 6,520,080 | 0.420 | 2019-03-18 |
| 199 | 2019-03-19 | 13,748,000 | -1,936,000 | 1.37 | 1,000,000,000 | 5,636,680 | 0.410 | 2019-03-15 |
| 200 | 2019-03-18 | 15,684,000 | 308,000 | 1.57 | 1,000,000,000 | 6,587,280 | 0.420 | 2019-03-14 |
| 201 | 2019-03-15 | 15,376,000 | -1,124,000 | 1.54 | 1,000,000,000 | 6,534,800 | 0.425 | 2019-03-13 |
| 202 | 2019-03-14 | 16,500,000 | 160,000 | 1.65 | 1,000,000,000 | 7,012,500 | 0.425 | 2019-03-12 |
| 203 | 2019-03-13 | 16,340,000 | -688,000 | 1.63 | 1,000,000,000 | 7,026,200 | 0.430 | 2019-03-11 |
| 204 | 2019-03-12 | 17,028,000 | 760,000 | 1.70 | 1,000,000,000 | 7,151,760 | 0.420 | 2019-03-08 |
| 205 | 2019-03-11 | 16,268,000 | 540,000 | 1.63 | 1,000,000,000 | 6,995,240 | 0.430 | 2019-03-07 |
| 206 | 2019-03-08 | 15,728,000 | 64,000 | 1.57 | 1,000,000,000 | 6,605,760 | 0.420 | 2019-03-06 |
| 207 | 2019-03-04 | 15,664,000 | 28,000 | 1.57 | 1,000,000,000 | 6,422,240 | 0.410 | 2019-02-28 |
| 208 | 2019-02-27 | 15,636,000 | 2,752,000 | 1.56 | 1,000,000,000 | 6,879,840 | 0.440 | 2019-02-25 |
| 209 | 2019-02-25 | 12,884,000 | 40,000 | 1.29 | 1,000,000,000 | 5,540,120 | 0.430 | 2019-02-21 |
| 210 | 2019-02-19 | 12,844,000 | 200,000 | 1.28 | 1,000,000,000 | 5,779,800 | 0.450 | 2019-02-15 |
| 211 | 2019-02-15 | 12,644,000 | 36,000 | 1.26 | 1,000,000,000 | 5,500,140 | 0.435 | 2019-02-13 |
| 212 | 2019-02-14 | 12,608,000 | 112,000 | 1.26 | 1,000,000,000 | 5,484,480 | 0.435 | 2019-02-12 |
| 213 | 2019-02-08 | 12,496,000 | 3,776,000 | 1.25 | 1,000,000,000 | 4,998,400 | 0.400 | 2019-01-31 |
| 214 | 2019-02-01 | 8,720,000 | 4,000 | 0.87 | 1,000,000,000 | 3,182,800 | 0.365 | 2019-01-30 |
| 215 | 2019-01-29 | 8,716,000 | 112,000 | 0.87 | 1,000,000,000 | 3,224,920 | 0.370 | 2019-01-25 |
| 216 | 2019-01-23 | 8,604,000 | 40,000 | 0.86 | 1,000,000,000 | 3,183,480 | 0.370 | 2019-01-21 |
| 217 | 2019-01-22 | 8,564,000 | -2,256,000 | 0.86 | 1,000,000,000 | 3,425,600 | 0.400 | 2019-01-18 |
| 218 | 2019-01-14 | 10,820,000 | -24,000 | 1.08 | 1,000,000,000 | 3,191,900 | 0.295 | 2019-01-10 |
| 219 | 2019-01-11 | 10,844,000 | 88,000 | 1.08 | 1,000,000,000 | 3,198,980 | 0.295 | 2019-01-09 |
| 220 | 2019-01-07 | 10,756,000 | -376,000 | 1.08 | 1,000,000,000 | 3,226,800 | 0.300 | 2019-01-03 |
| 221 | 2019-01-04 | 11,132,000 | 400,000 | 1.11 | 1,000,000,000 | 3,562,240 | 0.320 | 2019-01-02 |
| 222 | 2019-01-03 | 10,732,000 | -988,000 | 1.07 | 1,000,000,000 | 2,736,660 | 0.255 | 2018-12-28 |
| 223 | 2019-01-02 | 11,720,000 | -316,000 | 1.17 | 1,000,000,000 | 2,930,000 | 0.250 | 2018-12-27 |
| 224 | 2018-12-28 | 12,036,000 | 448,000 | 1.20 | 1,000,000,000 | 3,129,360 | 0.260 | 2018-12-21 |
| 225 | 2018-12-27 | 11,588,000 | -120,000 | 1.16 | 1,000,000,000 | 2,873,824 | 0.248 | 2018-12-20 |
| 226 | 2018-12-21 | 11,708,000 | -40,000 | 1.17 | 1,000,000,000 | 2,985,540 | 0.255 | 2018-12-19 |
| 227 | 2018-12-03 | 11,748,000 | 172,000 | 1.17 | 1,000,000,000 | 2,443,584 | 0.208 | 2018-11-29 |
| 228 | 2018-11-30 | 11,576,000 | 168,000 | 1.16 | 1,000,000,000 | 2,430,960 | 0.210 | 2018-11-28 |
| 229 | 2018-11-29 | 11,408,000 | -188,000 | 1.14 | 1,000,000,000 | 2,509,760 | 0.220 | 2018-11-27 |
| 230 | 2018-11-27 | 11,596,000 | -92,000 | 1.16 | 1,000,000,000 | 2,504,736 | 0.216 | 2018-11-23 |
| 231 | 2018-11-26 | 11,688,000 | -88,000 | 1.17 | 1,000,000,000 | 2,466,168 | 0.211 | 2018-11-22 |
| 232 | 2018-11-20 | 11,776,000 | 12,000 | 1.18 | 1,000,000,000 | 2,378,752 | 0.202 | 2018-11-16 |
| 233 | 2018-11-19 | 11,764,000 | -60,000 | 1.18 | 1,000,000,000 | 2,352,800 | 0.200 | 2018-11-15 |
| 234 | 2018-11-16 | 11,824,000 | -20,000 | 1.18 | 1,000,000,000 | 2,341,152 | 0.198 | 2018-11-14 |
| 235 | 2018-11-15 | 11,844,000 | -20,000 | 1.18 | 1,000,000,000 | 2,368,800 | 0.200 | 2018-11-13 |
| 236 | 2018-11-14 | 11,864,000 | -4,000 | 1.19 | 1,000,000,000 | 2,408,392 | 0.203 | 2018-11-12 |
| 237 | 2018-11-13 | 11,868,000 | -496,000 | 1.19 | 1,000,000,000 | 2,492,280 | 0.210 | 2018-11-09 |
| 238 | 2018-11-12 | 12,364,000 | 432,000 | 1.24 | 1,000,000,000 | 2,695,352 | 0.218 | 2018-11-08 |
| 239 | 2018-10-30 | 11,932,000 | 56,000 | 1.19 | 1,000,000,000 | 2,744,360 | 0.230 | 2018-10-26 |
| 240 | 2018-10-09 | 11,876,000 | 16,000 | 1.19 | 1,000,000,000 | 2,969,000 | 0.250 | 2018-10-05 |
| 241 | 2018-10-03 | 11,860,000 | -16,000 | 1.19 | 1,000,000,000 | 3,024,300 | 0.255 | 2018-09-28 |
| 242 | 2018-10-02 | 11,876,000 | 16,000 | 1.19 | 1,000,000,000 | 2,969,000 | 0.250 | 2018-09-27 |
| 243 | 2018-09-28 | 11,860,000 | -12,000 | 1.19 | 1,000,000,000 | 3,024,300 | 0.255 | 2018-09-26 |
| 244 | 2018-09-04 | 11,872,000 | -500,000 | 1.19 | 1,000,000,000 | 3,442,880 | 0.290 | 2018-08-31 |
| 245 | 2018-09-03 | 12,372,000 | 1,240,000 | 1.24 | 1,000,000,000 | 3,649,740 | 0.295 | 2018-08-30 |
| 246 | 2018-08-31 | 11,132,000 | 140,000 | 1.11 | 1,000,000,000 | 3,450,920 | 0.310 | 2018-08-29 |
| 247 | 2018-08-29 | 10,992,000 | -56,000 | 1.10 | 1,000,000,000 | 2,967,840 | 0.270 | 2018-08-27 |
| 248 | 2018-08-24 | 11,048,000 | -20,000 | 1.10 | 1,000,000,000 | 2,927,720 | 0.265 | 2018-08-22 |
| 249 | 2018-08-23 | 11,068,000 | -148,000 | 1.11 | 1,000,000,000 | 2,988,360 | 0.270 | 2018-08-21 |
| 250 | 2018-08-16 | 11,216,000 | -36,000 | 1.12 | 1,000,000,000 | 3,028,320 | 0.270 | 2018-08-14 |
| 251 | 2018-08-09 | 11,252,000 | -56,000 | 1.13 | 1,000,000,000 | 3,038,040 | 0.270 | 2018-08-07 |
| 252 | 2018-07-30 | 11,308,000 | -104,000 | 1.13 | 1,000,000,000 | 3,166,240 | 0.280 | 2018-07-26 |
| 253 | 2018-07-27 | 11,412,000 | -1,072,000 | 1.14 | 1,000,000,000 | 3,309,480 | 0.290 | 2018-07-25 |
| 254 | 2018-07-26 | 12,484,000 | -600,000 | 1.25 | 1,000,000,000 | 3,932,460 | 0.315 | 2018-07-24 |
| 255 | 2018-07-25 | 13,084,000 | 700,000 | 1.31 | 1,000,000,000 | 4,121,460 | 0.315 | 2018-07-23 |
| 256 | 2018-07-24 | 12,384,000 | -420,000 | 1.24 | 1,000,000,000 | 3,715,200 | 0.300 | 2018-07-20 |
| 257 | 2018-07-23 | 12,804,000 | 860,000 | 1.28 | 1,000,000,000 | 3,841,200 | 0.300 | 2018-07-19 |
| 258 | 2018-07-19 | 11,944,000 | 2,204,000 | 1.19 | 1,000,000,000 | 3,463,760 | 0.290 | 2018-07-17 |
| 259 | 2018-07-18 | 9,740,000 | 1,464,000 | 0.97 | 1,000,000,000 | 2,970,700 | 0.305 | 2018-07-16 |
| 260 | 2018-07-17 | 8,276,000 | 1,604,000 | 0.83 | 1,000,000,000 | 2,813,840 | 0.340 | 2018-07-13 |
| 261 | 2018-07-16 | 6,672,000 | 84,000 | 0.67 | 1,000,000,000 | 2,535,360 | 0.380 | 2018-07-12 |
| 262 | 2018-07-13 | 6,588,000 | 0.66 | 1,000,000,000 | 2,371,680 | 0.360 | 2018-07-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy