Man Shun Group (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01746 | 2018-07-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 71,958,000 | 0 | 7.1958 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 71,958,000 | 0 | 7.1958 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 71,958,000 | 0 | 7.1958 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 71,958,000 | 0 | 7.1958 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 71,958,000 | 0 | 7.1958 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 71,958,000 | 356,000 | 7.1958 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 71,602,000 | 0 | 7.1602 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 71,602,000 | 104,000 | 7.1602 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 71,498,000 | -4,000 | 7.1498 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 71,502,000 | -44,000 | 7.1502 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 71,546,000 | 0 | 7.1546 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 71,546,000 | -36,000 | 7.1546 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 71,582,000 | -8,000 | 7.1582 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 71,590,000 | -8,000 | 7.1590 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 71,598,000 | -92,000 | 7.1598 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 71,690,000 | 76,000 | 7.1690 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 71,614,000 | -4,000 | 7.1614 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 71,618,000 | 372,000 | 7.1618 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 71,246,000 | 8,000 | 7.1246 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 71,238,000 | 44,000 | 7.1238 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 71,194,000 | 0 | 7.1194 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 71,194,000 | -920,000 | 7.1194 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 72,114,000 | -172,000 | 7.2114 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 72,286,000 | 52,000 | 7.2286 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 72,234,000 | -148,000 | 7.2234 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 72,382,000 | -8,000 | 7.2382 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 72,390,000 | -32,000 | 7.2390 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 72,422,000 | -24,000 | 7.2422 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 72,446,000 | 280,000 | 7.2446 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 72,166,000 | 84,000 | 7.2166 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 72,082,000 | -72,000 | 7.2082 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 72,154,000 | -144,000 | 7.2154 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 72,298,000 | 64,000 | 7.2298 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 72,234,000 | -164,000 | 7.2234 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 72,398,000 | -52,000 | 7.2398 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 72,450,000 | 0 | 7.2450 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 72,450,000 | -8,000 | 7.2450 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 72,458,000 | 264,000 | 7.2458 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 72,194,000 | -168,000 | 7.2194 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 72,362,000 | -44,000 | 7.2362 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 72,406,000 | -56,000 | 7.2406 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 72,462,000 | -100,000 | 7.2462 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 72,562,000 | 8,000 | 7.2562 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 72,554,000 | 40,000 | 7.2554 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 72,514,000 | 0 | 7.2514 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 72,514,000 | -272,000 | 7.2514 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 72,786,000 | -52,000 | 7.2786 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 72,838,000 | -48,000 | 7.2838 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 72,886,000 | -44,000 | 7.2886 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 72,930,000 | -8,000 | 7.2930 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 72,938,000 | -64,000 | 7.2938 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 73,002,000 | 24,000 | 7.3002 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 72,978,000 | 172,000 | 7.2978 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 72,806,000 | -704,000 | 7.2806 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 73,510,000 | -232,000 | 7.3510 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 73,742,000 | 1,276,000 | 7.3742 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 72,466,000 | -544,000 | 7.2466 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 73,010,000 | -320,000 | 7.3010 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 73,330,000 | 408,000 | 7.3330 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 72,922,000 | 76,000 | 7.2922 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 72,846,000 | 20,000 | 7.2846 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 72,826,000 | -224,000 | 7.2826 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 73,050,000 | -872,000 | 7.3050 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 73,922,000 | -276,000 | 7.3922 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 74,198,000 | -252,782 | 7.4198 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 74,450,782 | -368,000 | 7.4451 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 74,818,782 | 0 | 7.4819 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 74,818,782 | 1,064,000 | 7.4819 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 73,754,782 | 60,000 | 7.3755 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 73,694,782 | 4,000 | 7.3695 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 73,690,782 | -8,000 | 7.3691 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 73,698,782 | 192,000 | 7.3699 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 73,506,782 | -48,000 | 7.3507 | 1,000,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 73,554,782 | 28,000 | 7.3555 | 1,000,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 73,526,782 | 80,000 | 7.3527 | 1,000,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 73,446,782 | -104,000 | 7.3447 | 1,000,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 73,550,782 | 8,000 | 7.3551 | 1,000,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 73,542,782 | 12,000 | 7.3543 | 1,000,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 73,530,782 | -16,000 | 7.3531 | 1,000,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 73,546,782 | -60,000 | 7.3547 | 1,000,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 73,606,782 | -16,000 | 7.3607 | 1,000,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 73,622,782 | -188,000 | 7.3623 | 1,000,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 73,810,782 | -128,000 | 7.3811 | 1,000,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 73,938,782 | -4,000 | 7.3939 | 1,000,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 73,942,782 | -208,000 | 7.3943 | 1,000,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 74,150,782 | 452,000 | 7.4151 | 1,000,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 73,698,782 | 544,000 | 7.3699 | 1,000,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 73,154,782 | -824,000 | 7.3155 | 1,000,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 73,978,782 | 120,000 | 7.3979 | 1,000,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 73,858,782 | 216,000 | 7.3859 | 1,000,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 73,642,782 | 168,000 | 7.3643 | 1,000,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 73,474,782 | 860,000 | 7.3475 | 1,000,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 72,614,782 | -360,000 | 7.2615 | 1,000,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 72,974,782 | 124,000 | 7.2975 | 1,000,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 72,850,782 | 1,080,000 | 7.2851 | 1,000,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 71,770,782 | -416,000 | 7.1771 | 1,000,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 72,186,782 | 452,000 | 7.2187 | 1,000,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 71,734,782 | 0 | 7.1735 | 1,000,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 71,734,782 | 172,000 | 7.1735 | 1,000,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 71,562,782 | -24,000 | 7.1563 | 1,000,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 71,586,782 | -8,000 | 7.1587 | 1,000,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 71,594,782 | 280,000 | 7.1595 | 1,000,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 71,314,782 | -40,000 | 7.1315 | 1,000,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 71,354,782 | -148,000 | 7.1355 | 1,000,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 71,502,782 | -4,000 | 7.1503 | 1,000,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 71,506,782 | -52,000 | 7.1507 | 1,000,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 71,558,782 | -284,000 | 7.1559 | 1,000,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 71,842,782 | -520,000 | 7.1843 | 1,000,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 72,362,782 | -308,000 | 7.2363 | 1,000,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 72,670,782 | -92,000 | 7.2671 | 1,000,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 72,762,782 | 232,000 | 7.2763 | 1,000,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 72,530,782 | 64,000 | 7.2531 | 1,000,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 72,466,782 | -252,000 | 7.2467 | 1,000,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 72,718,782 | -96,000 | 7.2719 | 1,000,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 72,814,782 | 588,000 | 7.2815 | 1,000,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 72,226,782 | -148,000 | 7.2227 | 1,000,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 72,374,782 | 240,000 | 7.2375 | 1,000,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 72,134,782 | 72,000 | 7.2135 | 1,000,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 72,062,782 | 52,000 | 7.2063 | 1,000,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 72,010,782 | 56,000 | 7.2011 | 1,000,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 71,954,782 | 228,000 | 7.1955 | 1,000,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 71,726,782 | 236,000 | 7.1727 | 1,000,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 71,490,782 | 80,000 | 7.1491 | 1,000,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 71,410,782 | 164,000 | 7.1411 | 1,000,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 71,246,782 | 152,000 | 7.1247 | 1,000,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 71,094,782 | -116,000 | 7.1095 | 1,000,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 71,210,782 | 212,000 | 7.1211 | 1,000,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 70,998,782 | -248,000 | 7.0999 | 1,000,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 71,246,782 | -440,000 | 7.1247 | 1,000,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 71,686,782 | -52,000 | 7.1687 | 1,000,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 71,738,782 | 2,176,000 | 7.1739 | 1,000,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 69,562,782 | 112,000 | 6.9563 | 1,000,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 69,450,782 | 328,000 | 6.9451 | 1,000,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 69,122,782 | 352,000 | 6.9123 | 1,000,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 68,770,782 | 756,000 | 6.8771 | 1,000,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 68,014,782 | 400,000 | 6.8015 | 1,000,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 67,614,782 | 452,000 | 6.7615 | 1,000,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 67,162,782 | -444,000 | 6.7163 | 1,000,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 67,606,782 | 104,000 | 6.7607 | 1,000,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 67,502,782 | -212,000 | 6.7503 | 1,000,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 67,714,782 | -140,000 | 6.7715 | 1,000,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 67,854,782 | 108,000 | 6.7855 | 1,000,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 67,746,782 | 584,000 | 6.7747 | 1,000,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 67,162,782 | 98,000 | 6.7163 | 1,000,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 67,064,782 | -184,000 | 6.7065 | 1,000,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 67,248,782 | -60,000 | 6.7249 | 1,000,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 67,308,782 | -208,000 | 6.7309 | 1,000,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 67,516,782 | 516,000 | 6.7517 | 1,000,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 67,000,782 | -540,000 | 6.7001 | 1,000,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 67,540,782 | -108,000 | 6.7541 | 1,000,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 67,648,782 | 20,000 | 6.7649 | 1,000,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 67,628,782 | 344,000 | 6.7629 | 1,000,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 67,284,782 | 952,000 | 6.7285 | 1,000,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 66,332,782 | -64,000 | 6.6333 | 1,000,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 66,396,782 | -120,000 | 6.6397 | 1,000,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 66,516,782 | -44,000 | 6.6517 | 1,000,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 66,560,782 | -88,000 | 6.6561 | 1,000,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 66,648,782 | 188,000 | 6.6649 | 1,000,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 66,460,782 | 228,000 | 6.6461 | 1,000,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 66,232,782 | 108,000 | 6.6233 | 1,000,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 66,124,782 | 92,000 | 6.6125 | 1,000,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 66,032,782 | 136,000 | 6.6033 | 1,000,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 65,896,782 | 164,000 | 6.5897 | 1,000,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 65,732,782 | 492,000 | 6.5733 | 1,000,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 65,240,782 | 68,000 | 6.5241 | 1,000,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 65,172,782 | 44,000 | 6.5173 | 1,000,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 65,128,782 | -84,000 | 6.5129 | 1,000,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 65,212,782 | 40,000 | 6.5213 | 1,000,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 65,172,782 | 0 | 6.5173 | 1,000,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 65,172,782 | -56,000 | 6.5173 | 1,000,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 65,228,782 | 4,000 | 6.5229 | 1,000,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 65,224,782 | -208,000 | 6.5225 | 1,000,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 65,432,782 | 368,000 | 6.5433 | 1,000,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 65,064,782 | -1,364,000 | 6.5065 | 1,000,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 66,428,782 | 188,000 | 6.6429 | 1,000,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 66,240,782 | -56,000 | 6.6241 | 1,000,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 66,296,782 | 968,000 | 6.6297 | 1,000,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 65,328,782 | 412,000 | 6.5329 | 1,000,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 64,916,782 | -184,000 | 6.4917 | 1,000,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 65,100,782 | -596,000 | 6.5101 | 1,000,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 65,696,782 | 300,000 | 6.5697 | 1,000,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 65,396,782 | -92,000 | 6.5397 | 1,000,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 65,488,782 | -176,000 | 6.5489 | 1,000,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 65,664,782 | 116,000 | 6.5665 | 1,000,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 65,548,782 | -612,000 | 6.5549 | 1,000,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 66,160,782 | 32,000 | 6.6161 | 1,000,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 66,128,782 | -136,000 | 6.6129 | 1,000,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 66,264,782 | -648,000 | 6.6265 | 1,000,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 66,912,782 | -376,000 | 6.6913 | 1,000,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 67,288,782 | -124,000 | 6.7289 | 1,000,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 67,412,782 | 148,000 | 6.7413 | 1,000,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 67,264,782 | -628,000 | 6.7265 | 1,000,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 67,892,782 | 208,000 | 6.7893 | 1,000,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 67,684,782 | 940,782 | 6.7685 | 1,000,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 66,744,000 | -3,184,000 | 6.6744 | 1,000,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 69,928,000 | -146,320 | 6.9928 | 1,000,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 70,074,320 | 352,000 | 7.0074 | 1,000,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 69,722,320 | 2,430,320 | 6.9722 | 1,000,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 67,292,000 | 108,000 | 6.7292 | 1,000,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 67,184,000 | -16,000 | 6.7184 | 1,000,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 67,200,000 | -804,000 | 6.7200 | 1,000,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 68,004,000 | -228,000 | 6.8004 | 1,000,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 68,232,000 | -1,404,000 | 6.8232 | 1,000,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 69,636,000 | -892,000 | 6.9636 | 1,000,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 70,528,000 | -248,000 | 7.0528 | 1,000,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 70,776,000 | -24,000 | 7.0776 | 1,000,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 70,800,000 | 128,000 | 7.0800 | 1,000,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 70,672,000 | -776,000 | 7.0672 | 1,000,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 71,448,000 | 80,000 | 7.1448 | 1,000,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 71,368,000 | -288,000 | 7.1368 | 1,000,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 71,656,000 | 428,000 | 7.1656 | 1,000,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 71,228,000 | 428,000 | 7.1228 | 1,000,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 70,800,000 | -176,000 | 7.0800 | 1,000,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 70,976,000 | 52,000 | 7.0976 | 1,000,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 70,924,000 | 132,000 | 7.0924 | 1,000,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 70,792,000 | 20,000 | 7.0792 | 1,000,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 70,772,000 | 192,000 | 7.0772 | 1,000,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 70,580,000 | 16,000 | 7.0580 | 1,000,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 70,564,000 | 124,000 | 7.0564 | 1,000,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 70,440,000 | -96,000 | 7.0440 | 1,000,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 70,536,000 | -72,000 | 7.0536 | 1,000,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 70,608,000 | 576,000 | 7.0608 | 1,000,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 70,032,000 | -312,000 | 7.0032 | 1,000,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 70,344,000 | 1,000,000 | 7.0344 | 1,000,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 69,344,000 | 104,000 | 6.9344 | 1,000,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 69,240,000 | 32,000 | 6.9240 | 1,000,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 69,208,000 | -48,000 | 6.9208 | 1,000,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 69,256,000 | 0 | 6.9256 | 1,000,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 69,256,000 | 448,000 | 6.9256 | 1,000,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 68,808,000 | 92,000 | 6.8808 | 1,000,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 68,716,000 | 664,000 | 6.8716 | 1,000,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 68,052,000 | 1,404,000 | 6.8052 | 1,000,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 66,648,000 | -124,000 | 6.6648 | 1,000,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 66,772,000 | 156,000 | 6.6772 | 1,000,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 66,616,000 | 184,000 | 6.6616 | 1,000,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 66,432,000 | -44,000 | 6.6432 | 1,000,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 66,476,000 | -1,044,000 | 6.6476 | 1,000,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 67,520,000 | -1,212,000 | 6.7520 | 1,000,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 68,732,000 | -76,000 | 6.8732 | 1,000,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 68,808,000 | 16,000 | 6.8808 | 1,000,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 68,792,000 | -28,000 | 6.8792 | 1,000,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 68,820,000 | -248,000 | 6.8820 | 1,000,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 69,068,000 | 1,780,000 | 6.9068 | 1,000,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 67,288,000 | 532,000 | 6.7288 | 1,000,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 66,756,000 | 832,000 | 6.6756 | 1,000,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 65,924,000 | 108,000 | 6.5924 | 1,000,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 65,816,000 | 0 | 6.5816 | 1,000,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 65,816,000 | -180,000 | 6.5816 | 1,000,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 65,996,000 | -12,000 | 6.5996 | 1,000,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 66,008,000 | 0 | 6.6008 | 1,000,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 66,008,000 | 32,000 | 6.6008 | 1,000,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 65,976,000 | -52,000 | 6.5976 | 1,000,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 66,028,000 | -96,000 | 6.6028 | 1,000,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 66,124,000 | 376,000 | 6.6124 | 1,000,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 65,748,000 | -24,000 | 6.5748 | 1,000,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 65,772,000 | 256,000 | 6.5772 | 1,000,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 65,516,000 | 324,000 | 6.5516 | 1,000,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 65,192,000 | 32,000 | 6.5192 | 1,000,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 65,160,000 | 68,000 | 6.5160 | 1,000,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 65,092,000 | 372,000 | 6.5092 | 1,000,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 64,720,000 | -176,000 | 6.4720 | 1,000,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 64,896,000 | 584,000 | 6.4896 | 1,000,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 64,312,000 | -16,000 | 6.4312 | 1,000,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 64,328,000 | -8,000 | 6.4328 | 1,000,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 64,336,000 | 64,000 | 6.4336 | 1,000,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 64,272,000 | -36,000 | 6.4272 | 1,000,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 64,308,000 | -28,000 | 6.4308 | 1,000,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 64,336,000 | -8,000 | 6.4336 | 1,000,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 64,344,000 | 828,000 | 6.4344 | 1,000,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 63,516,000 | 228,000 | 6.3516 | 1,000,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 63,288,000 | 192,000 | 6.3288 | 1,000,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 63,096,000 | -40,000 | 6.3096 | 1,000,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 63,136,000 | -16,000 | 6.3136 | 1,000,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 63,152,000 | -300,000 | 6.3152 | 1,000,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 63,452,000 | 228,000 | 6.3452 | 1,000,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 63,224,000 | 88,000 | 6.3224 | 1,000,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 63,136,000 | -120,000 | 6.3136 | 1,000,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 63,256,000 | -4,000 | 6.3256 | 1,000,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 63,260,000 | -124,000 | 6.3260 | 1,000,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 63,384,000 | -164,000 | 6.3384 | 1,000,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 63,548,000 | 2,036,000 | 6.3548 | 1,000,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 61,512,000 | -184,000 | 6.1512 | 1,000,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 61,696,000 | -4,000 | 6.1696 | 1,000,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 61,700,000 | 0 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 61,700,000 | -100,000 | 6.1700 | 1,000,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 61,800,000 | 0 | 6.1800 | 1,000,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 61,800,000 | 0 | 6.1800 | 1,000,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 61,800,000 | 0 | 6.1800 | 1,000,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 61,800,000 | 0 | 6.1800 | 1,000,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 61,800,000 | -8,000 | 6.1800 | 1,000,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 61,808,000 | -800,000 | 6.1808 | 1,000,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 62,608,000 | 0 | 6.2608 | 1,000,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 62,608,000 | 0 | 6.2608 | 1,000,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 62,608,000 | 0 | 6.2608 | 1,000,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 62,608,000 | 0 | 6.2608 | 1,000,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 62,608,000 | -20,000 | 6.2608 | 1,000,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 62,628,000 | 0 | 6.2628 | 1,000,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 62,628,000 | 0 | 6.2628 | 1,000,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 62,628,000 | -24,000 | 6.2628 | 1,000,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 62,652,000 | 0 | 6.2652 | 1,000,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 62,652,000 | 0 | 6.2652 | 1,000,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 62,652,000 | 0 | 6.2652 | 1,000,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 62,652,000 | -20,000 | 6.2652 | 1,000,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 62,672,000 | 0 | 6.2672 | 1,000,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 62,672,000 | 20,000 | 6.2672 | 1,000,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 62,652,000 | 0 | 6.2652 | 1,000,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 62,652,000 | 0 | 6.2652 | 1,000,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 62,652,000 | 0 | 6.2652 | 1,000,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 62,652,000 | 0 | 6.2652 | 1,000,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 62,652,000 | 0 | 6.2652 | 1,000,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 62,652,000 | -76,000 | 6.2652 | 1,000,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 62,728,000 | 0 | 6.2728 | 1,000,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 62,728,000 | -28,000 | 6.2728 | 1,000,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 62,756,000 | 0 | 6.2756 | 1,000,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 62,756,000 | 0 | 6.2756 | 1,000,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 62,756,000 | 0 | 6.2756 | 1,000,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 62,756,000 | -100,000 | 6.2756 | 1,000,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 62,856,000 | -4,000 | 6.2856 | 1,000,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 62,860,000 | 0 | 6.2860 | 1,000,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 62,860,000 | 0 | 6.2860 | 1,000,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 62,860,000 | 0 | 6.2860 | 1,000,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 62,860,000 | 0 | 6.2860 | 1,000,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 62,860,000 | 0 | 6.2860 | 1,000,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 62,860,000 | 0 | 6.2860 | 1,000,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 62,860,000 | 0 | 6.2860 | 1,000,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 62,860,000 | 0 | 6.2860 | 1,000,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 62,860,000 | 1,352,000 | 6.2860 | 1,000,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 61,508,000 | -3,040,000 | 6.1508 | 1,000,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 64,548,000 | 0 | 6.4548 | 1,000,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 64,548,000 | 0 | 6.4548 | 1,000,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 64,548,000 | 0 | 6.4548 | 1,000,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 64,548,000 | -312,000 | 6.4548 | 1,000,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 64,860,000 | 0 | 6.4860 | 1,000,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 64,860,000 | -24,000 | 6.4860 | 1,000,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 64,884,000 | -168,000 | 6.4884 | 1,000,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 65,052,000 | -128,000 | 6.5052 | 1,000,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 65,180,000 | -452,000 | 6.5180 | 1,000,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 65,632,000 | -92,000 | 6.5632 | 1,000,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 65,724,000 | 0 | 6.5724 | 1,000,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 65,724,000 | -4,000 | 6.5724 | 1,000,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 65,728,000 | -20,000 | 6.5728 | 1,000,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 65,748,000 | 0 | 6.5748 | 1,000,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 65,748,000 | 0 | 6.5748 | 1,000,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 65,748,000 | -244,000 | 6.5748 | 1,000,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 65,992,000 | 0 | 6.5992 | 1,000,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 65,992,000 | 0 | 6.5992 | 1,000,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 65,992,000 | 0 | 6.5992 | 1,000,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 65,992,000 | 0 | 6.5992 | 1,000,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 65,992,000 | 0 | 6.5992 | 1,000,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 65,992,000 | 0 | 6.5992 | 1,000,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 65,992,000 | 0 | 6.5992 | 1,000,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 65,992,000 | 0 | 6.5992 | 1,000,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 65,992,000 | 0 | 6.5992 | 1,000,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 65,992,000 | -96,000 | 6.5992 | 1,000,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 66,088,000 | 0 | 6.6088 | 1,000,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 66,088,000 | -356,000 | 6.6088 | 1,000,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 66,444,000 | 0 | 6.6444 | 1,000,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 66,444,000 | -112,000 | 6.6444 | 1,000,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 66,556,000 | -52,000 | 6.6556 | 1,000,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 66,608,000 | -24,000 | 6.6608 | 1,000,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 66,632,000 | 0 | 6.6632 | 1,000,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 66,632,000 | 0 | 6.6632 | 1,000,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 66,632,000 | 0 | 6.6632 | 1,000,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 66,632,000 | -100,000 | 6.6632 | 1,000,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 66,732,000 | -304,000 | 6.6732 | 1,000,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 67,036,000 | 0 | 6.7036 | 1,000,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 67,036,000 | 0 | 6.7036 | 1,000,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 67,036,000 | 0 | 6.7036 | 1,000,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 67,036,000 | 0 | 6.7036 | 1,000,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 67,036,000 | -44,000 | 6.7036 | 1,000,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 67,080,000 | 0 | 6.7080 | 1,000,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 67,080,000 | 32,000 | 6.7080 | 1,000,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 67,048,000 | 180,000 | 6.7048 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 66,868,000 | 0 | 6.6868 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 66,868,000 | 0 | 6.6868 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 66,868,000 | 0 | 6.6868 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 66,868,000 | 0 | 6.6868 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 66,868,000 | 0 | 6.6868 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 66,868,000 | 0 | 6.6868 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 66,868,000 | 0 | 6.6868 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 66,868,000 | 0 | 6.6868 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 66,868,000 | -4,000 | 6.6868 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 66,872,000 | -28,000 | 6.6872 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 66,900,000 | 0 | 6.6900 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 66,900,000 | -56,000 | 6.6900 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 66,956,000 | 0 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 66,956,000 | -28,000 | 6.6956 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 66,984,000 | 0 | 6.6984 | 1,000,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 66,984,000 | -44,000 | 6.6984 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 67,028,000 | 0 | 6.7028 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 67,028,000 | 0 | 6.7028 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 67,028,000 | -4,000 | 6.7028 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 67,032,000 | 0 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 67,032,000 | -4,000 | 6.7032 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 67,036,000 | 0 | 6.7036 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 67,036,000 | 0 | 6.7036 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 67,036,000 | 0 | 6.7036 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 67,036,000 | -8,000 | 6.7036 | 1,000,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 67,044,000 | -8,000 | 6.7044 | 1,000,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 67,052,000 | 0 | 6.7052 | 1,000,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 67,052,000 | -8,000 | 6.7052 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 67,060,000 | 4,000 | 6.7060 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 67,056,000 | -4,000 | 6.7056 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 67,060,000 | 0 | 6.7060 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 67,060,000 | 0 | 6.7060 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 67,060,000 | 8,000 | 6.7060 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 67,052,000 | 0 | 6.7052 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 67,052,000 | 0 | 6.7052 | 1,000,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 67,052,000 | 0 | 6.7052 | 1,000,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 67,052,000 | -4,000 | 6.7052 | 1,000,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 67,056,000 | 0 | 6.7056 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 67,056,000 | 8,000 | 6.7056 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 67,048,000 | 0 | 6.7048 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 67,048,000 | -4,000 | 6.7048 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 67,052,000 | 0 | 6.7052 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 67,052,000 | -8,000 | 6.7052 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 67,060,000 | -8,000 | 6.7060 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 67,068,000 | 0 | 6.7068 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 67,068,000 | 0 | 6.7068 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 67,068,000 | -280,000 | 6.7068 | 1,000,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 67,348,000 | -4,000 | 6.7348 | 1,000,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 67,352,000 | 0 | 6.7352 | 1,000,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 67,352,000 | 0 | 6.7352 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 67,352,000 | 0 | 6.7352 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 67,352,000 | -160,000 | 6.7352 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 67,512,000 | 8,000 | 6.7512 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 67,504,000 | 0 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 67,504,000 | -12,000 | 6.7504 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 67,516,000 | 0 | 6.7516 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 67,516,000 | -100,000 | 6.7516 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 67,616,000 | 0 | 6.7616 | 1,000,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 67,616,000 | 0 | 6.7616 | 1,000,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 67,616,000 | 0 | 6.7616 | 1,000,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 67,616,000 | 0 | 6.7616 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 67,616,000 | -104,000 | 6.7616 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 67,720,000 | 0 | 6.7720 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 67,720,000 | -4,000 | 6.7720 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 67,724,000 | 0 | 6.7724 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 67,724,000 | 0 | 6.7724 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 67,724,000 | -36,000 | 6.7724 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 67,760,000 | 0 | 6.7760 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 67,760,000 | 0 | 6.7760 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 67,760,000 | 0 | 6.7760 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 67,760,000 | 0 | 6.7760 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 67,760,000 | 0 | 6.7760 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 67,760,000 | 0 | 6.7760 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 67,760,000 | 0 | 6.7760 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 67,760,000 | 4,000 | 6.7760 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 67,756,000 | 0 | 6.7756 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 67,756,000 | -4,000 | 6.7756 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 67,760,000 | -64,000 | 6.7760 | 1,000,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 67,824,000 | 180,000 | 6.7824 | 1,000,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 67,644,000 | 8,000 | 6.7644 | 1,000,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 67,636,000 | 0 | 6.7636 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 67,636,000 | 0 | 6.7636 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 67,636,000 | 0 | 6.7636 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 67,636,000 | 0 | 6.7636 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 67,636,000 | 0 | 6.7636 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 67,636,000 | 0 | 6.7636 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 67,636,000 | 0 | 6.7636 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 67,636,000 | 200,000 | 6.7636 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 67,436,000 | 156,000 | 6.7436 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 67,280,000 | -4,000 | 6.7280 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 67,284,000 | 0 | 6.7284 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 67,284,000 | -4,000 | 6.7284 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 67,288,000 | 0 | 6.7288 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 67,288,000 | 0 | 6.7288 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 67,288,000 | -4,000 | 6.7288 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 67,292,000 | 84,000 | 6.7292 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 67,208,000 | 16,000 | 6.7208 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 67,192,000 | 0 | 6.7192 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 67,192,000 | -36,000 | 6.7192 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 67,228,000 | 4,000 | 6.7228 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 67,224,000 | 0 | 6.7224 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 67,224,000 | 0 | 6.7224 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 67,224,000 | 0 | 6.7224 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 67,224,000 | 0 | 6.7224 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 67,224,000 | 0 | 6.7224 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 67,224,000 | 0 | 6.7224 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 67,224,000 | 0 | 6.7224 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 67,224,000 | 28,000 | 6.7224 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 67,196,000 | 0 | 6.7196 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 67,196,000 | -24,000 | 6.7196 | 1,000,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 67,220,000 | -8,000 | 6.7220 | 1,000,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 67,228,000 | -332,000 | 6.7228 | 1,000,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 67,560,000 | -96,000 | 6.7560 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 67,656,000 | 36,000 | 6.7656 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 67,620,000 | 24,000 | 6.7620 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 67,596,000 | -96,000 | 6.7596 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 67,692,000 | -8,000 | 6.7692 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 67,700,000 | 0 | 6.7700 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 67,700,000 | -8,000 | 6.7700 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 67,708,000 | -12,000 | 6.7708 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 67,720,000 | 0 | 6.7720 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 67,720,000 | 0 | 6.7720 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 67,720,000 | -8,000 | 6.7720 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 67,728,000 | 0 | 6.7728 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 67,728,000 | 0 | 6.7728 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 67,728,000 | 0 | 6.7728 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 67,728,000 | 0 | 6.7728 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 67,728,000 | 0 | 6.7728 | 1,000,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 67,728,000 | 0 | 6.7728 | 1,000,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 67,728,000 | -4,000 | 6.7728 | 1,000,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 67,732,000 | -12,000 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 67,744,000 | 4,000 | 6.7744 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 67,740,000 | 0 | 6.7740 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 67,740,000 | 8,000 | 6.7740 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 67,732,000 | 0 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 67,732,000 | -8,000 | 6.7732 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 67,740,000 | -4,000 | 6.7740 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 67,744,000 | 0 | 6.7744 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 67,744,000 | 4,000 | 6.7744 | 1,000,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 67,740,000 | 52,000 | 6.7740 | 1,000,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 67,688,000 | 4,000 | 6.7688 | 1,000,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 67,684,000 | 0 | 6.7684 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 67,684,000 | 0 | 6.7684 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 67,684,000 | 0 | 6.7684 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 67,684,000 | -4,000 | 6.7684 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 67,688,000 | 12,000 | 6.7688 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 67,676,000 | -4,000 | 6.7676 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 67,680,000 | -4,000 | 6.7680 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 67,684,000 | 8,000 | 6.7684 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 67,676,000 | -4,000 | 6.7676 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 67,680,000 | 0 | 6.7680 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 67,680,000 | 0 | 6.7680 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 67,680,000 | 0 | 6.7680 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 67,680,000 | -156,000 | 6.7680 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 67,836,000 | -4,000 | 6.7836 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 67,840,000 | 0 | 6.7840 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 67,840,000 | 0 | 6.7840 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 67,840,000 | 0 | 6.7840 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 67,840,000 | 0 | 6.7840 | 1,000,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 67,840,000 | 16,000 | 6.7840 | 1,000,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 67,824,000 | 0 | 6.7824 | 1,000,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 67,824,000 | -8,000 | 6.7824 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 67,832,000 | 0 | 6.7832 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 67,832,000 | 0 | 6.7832 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 67,832,000 | 0 | 6.7832 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 67,832,000 | 0 | 6.7832 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 67,832,000 | -4,000 | 6.7832 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 67,836,000 | -20,000 | 6.7836 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 67,856,000 | -24,000 | 6.7856 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 67,880,000 | 0 | 6.7880 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 67,880,000 | -20,000 | 6.7880 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 67,900,000 | 0 | 6.7900 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 67,900,000 | 4,000 | 6.7900 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 67,896,000 | 0 | 6.7896 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 67,896,000 | 0 | 6.7896 | 1,000,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 67,896,000 | 0 | 6.7896 | 1,000,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 67,896,000 | 0 | 6.7896 | 1,000,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 67,896,000 | 8,000 | 6.7896 | 1,000,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 67,888,000 | 16,000 | 6.7888 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 67,872,000 | 0 | 6.7872 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 67,872,000 | 0 | 6.7872 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 67,872,000 | 0 | 6.7872 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 67,872,000 | 0 | 6.7872 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 67,872,000 | 4,000 | 6.7872 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 67,868,000 | 0 | 6.7868 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 67,868,000 | 4,000 | 6.7868 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 67,864,000 | 4,000 | 6.7864 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 67,860,000 | 8,000 | 6.7860 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 67,852,000 | -152,000 | 6.7852 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 68,004,000 | -84,000 | 6.8004 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 68,088,000 | -20,000 | 6.8088 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 68,108,000 | -100,000 | 6.8108 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 68,208,000 | 0 | 6.8208 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 68,208,000 | 0 | 6.8208 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 68,208,000 | 0 | 6.8208 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 68,208,000 | 0 | 6.8208 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 68,208,000 | 0 | 6.8208 | 1,000,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 68,208,000 | 0 | 6.8208 | 1,000,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 68,208,000 | -8,000 | 6.8208 | 1,000,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 68,216,000 | 4,000 | 6.8216 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 68,212,000 | 4,000 | 6.8212 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 68,208,000 | 0 | 6.8208 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 68,208,000 | -12,000 | 6.8208 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 68,220,000 | 0 | 6.8220 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 68,220,000 | -60,000 | 6.8220 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 68,280,000 | -4,000 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 68,284,000 | 0 | 6.8284 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 68,284,000 | -4,000 | 6.8284 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 68,288,000 | 0 | 6.8288 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 68,288,000 | 0 | 6.8288 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 68,288,000 | 8,000 | 6.8288 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 68,280,000 | 0 | 6.8280 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 68,280,000 | -48,000 | 6.8280 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 68,328,000 | 0 | 6.8328 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 68,328,000 | 0 | 6.8328 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 68,328,000 | -4,000 | 6.8328 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 68,332,000 | -8,000 | 6.8332 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 68,340,000 | 0 | 6.8340 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 68,340,000 | 144,000 | 6.8340 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 68,196,000 | 0 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 68,196,000 | 40,000 | 6.8196 | 1,000,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 68,156,000 | 8,000 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 68,148,000 | 0 | 6.8148 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 68,148,000 | 0 | 6.8148 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 68,148,000 | 0 | 6.8148 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 68,148,000 | 0 | 6.8148 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 68,148,000 | 8,000 | 6.8148 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 68,140,000 | 0 | 6.8140 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 68,140,000 | 0 | 6.8140 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 68,140,000 | 0 | 6.8140 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 68,140,000 | -16,000 | 6.8140 | 1,000,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 68,156,000 | 0 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 68,156,000 | -12,000 | 6.8156 | 1,000,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 68,168,000 | 4,000 | 6.8168 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 68,164,000 | 0 | 6.8164 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 68,164,000 | 0 | 6.8164 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 68,164,000 | 40,000 | 6.8164 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 68,124,000 | -40,000 | 6.8124 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 68,164,000 | -4,000 | 6.8164 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 68,168,000 | 0 | 6.8168 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 68,168,000 | 0 | 6.8168 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 68,168,000 | 0 | 6.8168 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 68,168,000 | -36,000 | 6.8168 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 68,204,000 | 0 | 6.8204 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 68,204,000 | 0 | 6.8204 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 68,204,000 | 0 | 6.8204 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 68,204,000 | 0 | 6.8204 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 68,204,000 | 0 | 6.8204 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 68,204,000 | 0 | 6.8204 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 68,204,000 | 20,000 | 6.8204 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 68,184,000 | 0 | 6.8184 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 68,184,000 | 0 | 6.8184 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 68,184,000 | 0 | 6.8184 | 1,000,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 68,184,000 | 0 | 6.8184 | 1,000,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 68,184,000 | 0 | 6.8184 | 1,000,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 68,184,000 | 0 | 6.8184 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 68,184,000 | 0 | 6.8184 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 68,184,000 | -8,000 | 6.8184 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 68,192,000 | 344,000 | 6.8192 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 67,848,000 | -72,000 | 6.7848 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 67,920,000 | -28,000 | 6.7920 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 67,948,000 | -4,000 | 6.7948 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 67,952,000 | 0 | 6.7952 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 67,952,000 | 0 | 6.7952 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 67,952,000 | 68,000 | 6.7952 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 67,884,000 | 8,000 | 6.7884 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 67,876,000 | -16,000 | 6.7876 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 67,892,000 | 0 | 6.7892 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 67,892,000 | -4,000 | 6.7892 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 67,896,000 | 0 | 6.7896 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 67,896,000 | -32,000 | 6.7896 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 67,928,000 | 0 | 6.7928 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 67,928,000 | 288,000 | 6.7928 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 67,640,000 | 100,000 | 6.7640 | 1,000,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 67,540,000 | 0 | 6.7540 | 1,000,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 67,540,000 | 0 | 6.7540 | 1,000,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 67,540,000 | 0 | 6.7540 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 67,540,000 | -8,000 | 6.7540 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 67,548,000 | 0 | 6.7548 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 67,548,000 | -16,000 | 6.7548 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 67,564,000 | 504,000 | 6.7564 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 67,060,000 | 40,000 | 6.7060 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 67,020,000 | -88,000 | 6.7020 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 67,108,000 | 572,000 | 6.7108 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 66,536,000 | 0 | 6.6536 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 66,536,000 | 0 | 6.6536 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 66,536,000 | 56,000 | 6.6536 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 66,480,000 | -12,000 | 6.6480 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 66,492,000 | -16,000 | 6.6492 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 66,508,000 | 4,000 | 6.6508 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 66,504,000 | 0 | 6.6504 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 66,504,000 | -24,000 | 6.6504 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 66,528,000 | -28,000 | 6.6528 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 66,556,000 | 64,000 | 6.6556 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 66,492,000 | 100,000 | 6.6492 | 1,000,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 66,392,000 | 0 | 6.6392 | 1,000,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 66,392,000 | 0 | 6.6392 | 1,000,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 66,392,000 | 0 | 6.6392 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 66,392,000 | 0 | 6.6392 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 66,392,000 | 0 | 6.6392 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 66,392,000 | 0 | 6.6392 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 66,392,000 | 0 | 6.6392 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 66,392,000 | -52,000 | 6.6392 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 66,444,000 | 0 | 6.6444 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 66,444,000 | 0 | 6.6444 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 66,444,000 | 52,000 | 6.6444 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 66,392,000 | 0 | 6.6392 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 66,392,000 | 0 | 6.6392 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 66,392,000 | 12,000 | 6.6392 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 66,380,000 | 0 | 6.6380 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 66,380,000 | 0 | 6.6380 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 66,380,000 | 0 | 6.6380 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 66,380,000 | 0 | 6.6380 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 66,380,000 | 0 | 6.6380 | 1,000,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 66,380,000 | 0 | 6.6380 | 1,000,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 66,380,000 | 40,000 | 6.6380 | 1,000,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 66,340,000 | 0 | 6.6340 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 66,340,000 | 0 | 6.6340 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 66,340,000 | 0 | 6.6340 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 66,340,000 | 0 | 6.6340 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 66,340,000 | 0 | 6.6340 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 66,340,000 | 0 | 6.6340 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 66,340,000 | 12,000 | 6.6340 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 66,328,000 | 0 | 6.6328 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 66,328,000 | 0 | 6.6328 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 66,328,000 | -12,000 | 6.6328 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 66,340,000 | 8,000 | 6.6340 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 66,332,000 | 12,000 | 6.6332 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 66,320,000 | 0 | 6.6320 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 66,320,000 | 0 | 6.6320 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 66,320,000 | 0 | 6.6320 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 66,320,000 | 0 | 6.6320 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 66,320,000 | 0 | 6.6320 | 1,000,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 66,320,000 | -108,000 | 6.6320 | 1,000,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 66,428,000 | 0 | 6.6428 | 1,000,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 66,428,000 | 640,000 | 6.6428 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 65,788,000 | 0 | 6.5788 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 65,788,000 | -76,000 | 6.5788 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 65,864,000 | 0 | 6.5864 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 65,864,000 | 108,000 | 6.5864 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 65,756,000 | 12,000 | 6.5756 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 65,744,000 | -640,000 | 6.5744 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 66,384,000 | -32,000 | 6.6384 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 66,416,000 | 12,000 | 6.6416 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 66,404,000 | 12,000 | 6.6404 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 66,392,000 | 4,000 | 6.6392 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 66,388,000 | 0 | 6.6388 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 66,388,000 | 100,000 | 6.6388 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 66,288,000 | 72,000 | 6.6288 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 66,216,000 | 12,000 | 6.6216 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 66,204,000 | 0 | 6.6204 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 66,204,000 | 32,000 | 6.6204 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 66,172,000 | 0 | 6.6172 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 66,172,000 | 8,000 | 6.6172 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 66,164,000 | 12,000 | 6.6164 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 66,152,000 | -12,000 | 6.6152 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 66,164,000 | 4,000 | 6.6164 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 66,160,000 | 28,000 | 6.6160 | 1,000,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 66,132,000 | 8,000 | 6.6132 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 66,124,000 | 52,000 | 6.6124 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 66,072,000 | -48,000 | 6.6072 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 66,120,000 | 0 | 6.6120 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 66,120,000 | -140,000 | 6.6120 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 66,260,000 | 0 | 6.6260 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 66,260,000 | 8,000 | 6.6260 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 66,252,000 | 0 | 6.6252 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 66,252,000 | 0 | 6.6252 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 66,252,000 | 0 | 6.6252 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 66,252,000 | 0 | 6.6252 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 66,252,000 | 88,000 | 6.6252 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 66,164,000 | 24,000 | 6.6164 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 66,140,000 | 0 | 6.6140 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 66,140,000 | -4,000 | 6.6140 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 66,144,000 | 8,000 | 6.6144 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 66,136,000 | 0 | 6.6136 | 1,000,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 66,136,000 | -4,000 | 6.6136 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 66,140,000 | 0 | 6.6140 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 66,140,000 | 20,000 | 6.6140 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 66,120,000 | -128,000 | 6.6120 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 66,248,000 | 0 | 6.6248 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 66,248,000 | 0 | 6.6248 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 66,248,000 | 0 | 6.6248 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 66,248,000 | -1,588,000 | 6.6248 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 67,836,000 | 0 | 6.7836 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 67,836,000 | 0 | 6.7836 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 67,836,000 | -48,000 | 6.7836 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 67,884,000 | -8,000 | 6.7884 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 67,892,000 | 52,000 | 6.7892 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 67,840,000 | -160,000 | 6.7840 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 68,000,000 | -164,000 | 6.8000 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 68,164,000 | -240,000 | 6.8164 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 68,404,000 | 0 | 6.8404 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 68,404,000 | 0 | 6.8404 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 68,404,000 | 0 | 6.8404 | 1,000,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 68,404,000 | 0 | 6.8404 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 68,404,000 | 0 | 6.8404 | 1,000,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 68,404,000 | 0 | 6.8404 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 68,404,000 | 1,360,000 | 6.8404 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 67,044,000 | 1,020,000 | 6.7044 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 66,024,000 | 0 | 6.6024 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 66,024,000 | 56,000 | 6.6024 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 65,968,000 | 0 | 6.5968 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 65,968,000 | 4,000 | 6.5968 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 65,964,000 | 0 | 6.5964 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 65,964,000 | 0 | 6.5964 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 65,964,000 | 0 | 6.5964 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 65,964,000 | 0 | 6.5964 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 65,964,000 | 0 | 6.5964 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 65,964,000 | -1,804,000 | 6.5964 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 67,768,000 | 0 | 6.7768 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 67,768,000 | 0 | 6.7768 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 67,768,000 | -136,000 | 6.7768 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 67,904,000 | 20,000 | 6.7904 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 67,884,000 | -1,268,000 | 6.7884 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 69,152,000 | 180,000 | 6.9152 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 68,972,000 | 0 | 6.8972 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 68,972,000 | 20,000 | 6.8972 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 68,952,000 | 0 | 6.8952 | 1,000,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 68,952,000 | -280,000 | 6.8952 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 69,232,000 | -60,000 | 6.9232 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 69,292,000 | -84,000 | 6.9292 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 69,376,000 | 108,000 | 6.9376 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 69,268,000 | 8,000 | 6.9268 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 69,260,000 | 0 | 6.9260 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 69,260,000 | 16,000 | 6.9260 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 69,244,000 | 4,000 | 6.9244 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 69,240,000 | -48,000 | 6.9240 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 69,288,000 | 0 | 6.9288 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 69,288,000 | -120,000 | 6.9288 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 69,408,000 | -220,000 | 6.9408 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 69,628,000 | -20,000 | 6.9628 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 69,648,000 | -4,000 | 6.9648 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 69,652,000 | 0 | 6.9652 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 69,652,000 | 8,000 | 6.9652 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 69,644,000 | -4,000 | 6.9644 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 69,648,000 | 216,000 | 6.9648 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 69,432,000 | -1,208,000 | 6.9432 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 70,640,000 | 180,000 | 7.0640 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 70,460,000 | 120,000 | 7.0460 | 1,000,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 70,340,000 | 260,000 | 7.0340 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 70,080,000 | 184,000 | 7.0080 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 69,896,000 | 8,000 | 6.9896 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 69,888,000 | 260,000 | 6.9888 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 69,628,000 | 108,000 | 6.9628 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 69,520,000 | 80,000 | 6.9520 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 69,440,000 | -4,000 | 6.9440 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 69,444,000 | 36,000 | 6.9444 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 69,408,000 | 8,000 | 6.9408 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 69,400,000 | 12,000 | 6.9400 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 69,388,000 | -264,972 | 6.9388 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 69,652,972 | -20,000 | 6.9653 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 69,672,972 | 1,408,000 | 6.9673 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 68,264,972 | 536,000 | 6.8265 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 67,728,972 | 120,000 | 6.7729 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 67,608,972 | -8,000 | 6.7609 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 67,616,972 | 348,000 | 6.7617 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 67,268,972 | 232,000 | 6.7269 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 67,036,972 | -32,000 | 6.7037 | 1,000,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 67,068,972 | 0 | 6.7069 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 67,068,972 | 1,192,000 | 6.7069 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 65,876,972 | 144,000 | 6.5877 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 65,732,972 | 4,000 | 6.5733 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 65,728,972 | -4,000 | 6.5729 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 65,732,972 | 12,000 | 6.5733 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 65,720,972 | 4,000 | 6.5721 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 65,716,972 | 104,000 | 6.5717 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 65,612,972 | -24,000 | 6.5613 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 65,636,972 | -148,000 | 6.5637 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 65,784,972 | 0 | 6.5785 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 65,784,972 | 4,000 | 6.5785 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 65,780,972 | 340,000 | 6.5781 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 65,440,972 | -144,000 | 6.5441 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 65,584,972 | -8,000 | 6.5585 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 65,592,972 | 104,000 | 6.5593 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 65,488,972 | 244,000 | 6.5489 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 65,244,972 | 8,000 | 6.5245 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 65,236,972 | 108,000 | 6.5237 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 65,128,972 | 44,000 | 6.5129 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 65,084,972 | 320,000 | 6.5085 | 1,000,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 64,764,972 | 1,688,000 | 6.4765 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 63,076,972 | 680,000 | 6.3077 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 62,396,972 | -16,000 | 6.2397 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 62,412,972 | -24,000 | 6.2413 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 62,436,972 | -172,000 | 6.2437 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 62,608,972 | 0 | 6.2609 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 62,608,972 | 156,000 | 6.2609 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 62,452,972 | 0 | 6.2453 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 62,452,972 | -416,000 | 6.2453 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 62,868,972 | 0 | 6.2869 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 62,868,972 | 100,000 | 6.2869 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 62,768,972 | 220,000 | 6.2769 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 62,548,972 | 452,000 | 6.2549 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 62,096,972 | 196,000 | 6.2097 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 61,900,972 | 240,000 | 6.1901 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 61,660,972 | -212,000 | 6.1661 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 61,872,972 | 684,000 | 6.1873 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 61,188,972 | 0 | 6.1189 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 61,188,972 | 52,000 | 6.1189 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 61,136,972 | -60,000 | 6.1137 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 61,196,972 | -92,000 | 6.1197 | 1,000,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 61,288,972 | -148,000 | 6.1289 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 61,436,972 | -28,000 | 6.1437 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 61,464,972 | -24,000 | 6.1465 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 61,488,972 | -8,000 | 6.1489 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 61,496,972 | -60,000 | 6.1497 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 61,556,972 | 64,000 | 6.1557 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 61,492,972 | 428,000 | 6.1493 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 61,064,972 | 36,000 | 6.1065 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 61,028,972 | 416,000 | 6.1029 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 60,612,972 | 104,000 | 6.0613 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 60,508,972 | 0 | 6.0509 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 60,508,972 | 164,000 | 6.0509 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 60,344,972 | 204,000 | 6.0345 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 60,140,972 | 108,000 | 6.0141 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 60,032,972 | 92,000 | 6.0033 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 59,940,972 | 0 | 5.9941 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 59,940,972 | 16,000 | 5.9941 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 59,924,972 | 0 | 5.9925 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 59,924,972 | 152,000 | 5.9925 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 59,772,972 | 408,000 | 5.9773 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 59,364,972 | 560,000 | 5.9365 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 58,804,972 | 200,000 | 5.8805 | 1,000,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 58,604,972 | 24,000 | 5.8605 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 58,580,972 | -8,000 | 5.8581 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 58,588,972 | 2,636,000 | 5.8589 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 55,952,972 | 784,000 | 5.5953 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 55,168,972 | -20,000 | 5.5169 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 55,188,972 | -56,000 | 5.5189 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 55,244,972 | 124,000 | 5.5245 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 55,120,972 | 312,000 | 5.5121 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 54,808,972 | -132,000 | 5.4809 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 54,940,972 | 0 | 5.4941 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 54,940,972 | 136,000 | 5.4941 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 54,804,972 | 304,000 | 5.4805 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 54,500,972 | 16,000 | 5.4501 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 54,484,972 | 76,000 | 5.4485 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 54,408,972 | 100,000 | 5.4409 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 54,308,972 | 64,000 | 5.4309 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 54,244,972 | -32,000 | 5.4245 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 54,276,972 | -36,000 | 5.4277 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 54,312,972 | -204,000 | 5.4313 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 54,516,972 | 320,000 | 5.4517 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 54,196,972 | 64,000 | 5.4197 | 1,000,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 54,132,972 | -52,000 | 5.4133 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 54,184,972 | 60,000 | 5.4185 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 54,124,972 | 2,112,000 | 5.4125 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 52,012,972 | 156,000 | 5.2013 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 51,856,972 | 876,000 | 5.1857 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 50,980,972 | 0 | 5.0981 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 50,980,972 | 56,000 | 5.0981 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 50,924,972 | -316,000 | 5.0925 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 51,240,972 | 976,000 | 5.1241 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 50,264,972 | 3,892,000 | 5.0265 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 46,372,972 | 108,000 | 4.6373 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 46,264,972 | 40,000 | 4.6265 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 46,224,972 | 108,000 | 4.6225 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 46,116,972 | 760,000 | 4.6117 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 45,356,972 | -572,000 | 4.5357 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 45,928,972 | 672,000 | 4.5929 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 45,256,972 | -56,000 | 4.5257 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 45,312,972 | -388,000 | 4.5313 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 45,700,972 | -780,000 | 4.5701 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 46,480,972 | -2,044,000 | 4.6481 | 1,000,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 48,524,972 | 888,000 | 4.8525 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 47,636,972 | -192,000 | 4.7637 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 47,828,972 | 988,000 | 4.7829 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 46,840,972 | -512,000 | 4.6841 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 47,352,972 | 2,456,000 | 4.7353 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 44,896,972 | -2,824,000 | 4.4897 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 47,720,972 | 3,352,000 | 4.7721 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 44,368,972 | -40,000 | 4.4369 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 44,408,972 | 8,000 | 4.4409 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 44,400,972 | 328,000 | 4.4401 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 44,072,972 | 40,000 | 4.4073 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 44,032,972 | -4,000 | 4.4033 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 44,036,972 | 52,000 | 4.4037 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 43,984,972 | -784,000 | 4.3985 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 44,768,972 | -312,000 | 4.4769 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 45,080,972 | -848,000 | 4.5081 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 45,928,972 | -164,000 | 4.5929 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 46,092,972 | 116,000 | 4.6093 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 45,976,972 | 960,000 | 4.5977 | 1,000,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 45,016,972 | 4,560,000 | 4.5017 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 40,456,972 | -456,000 | 4.0457 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 40,912,972 | 64,000 | 4.0913 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 40,848,972 | -52,000 | 4.0849 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 40,900,972 | 4,000 | 4.0901 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 40,896,972 | -92,000 | 4.0897 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 40,988,972 | -8,000 | 4.0989 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 40,996,972 | -8,000 | 4.0997 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 41,004,972 | 0 | 4.1005 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 41,004,972 | -132,000 | 4.1005 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 41,136,972 | -536,000 | 4.1137 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 41,672,972 | -20,000 | 4.1673 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 41,692,972 | -112,000 | 4.1693 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 41,804,972 | -72,000 | 4.1805 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 41,876,972 | -244,000 | 4.1877 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 42,120,972 | 0 | 4.2121 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 42,120,972 | -32,000 | 4.2121 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 42,152,972 | 0 | 4.2153 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 42,152,972 | -24,000 | 4.2153 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 42,176,972 | -32,000 | 4.2177 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 42,208,972 | 0 | 4.2209 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 42,208,972 | 0 | 4.2209 | 1,000,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 42,208,972 | -12,000 | 4.2209 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 42,220,972 | 4,000 | 4.2221 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 42,216,972 | 188,000 | 4.2217 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 42,028,972 | 0 | 4.2029 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 42,028,972 | 84,000 | 4.2029 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 41,944,972 | -40,000 | 4.1945 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 41,984,972 | 0 | 4.1985 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 41,984,972 | -96,000 | 4.1985 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 42,080,972 | -300,000 | 4.2081 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 42,380,972 | 0 | 4.2381 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 42,380,972 | -4,000 | 4.2381 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 42,384,972 | 0 | 4.2385 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 42,384,972 | 4,000 | 4.2385 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 42,380,972 | -84,000 | 4.2381 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 42,464,972 | 0 | 4.2465 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 42,464,972 | 16,000 | 4.2465 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 42,448,972 | -4,000 | 4.2449 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 42,452,972 | 0 | 4.2453 | 1,000,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 42,452,972 | -12,000 | 4.2453 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 42,464,972 | 12,000 | 4.2465 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 42,452,972 | -100,000 | 4.2453 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 42,552,972 | 0 | 4.2553 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 42,552,972 | 520,000 | 4.2553 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 42,032,972 | -32,000 | 4.2033 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 42,064,972 | -20,000 | 4.2065 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 42,084,972 | -100,000 | 4.2085 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 42,184,972 | 8,000 | 4.2185 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 42,176,972 | 28,000 | 4.2177 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 42,148,972 | 8,000 | 4.2149 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 42,140,972 | -4,000 | 4.2141 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 42,144,972 | 0 | 4.2145 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 42,144,972 | 0 | 4.2145 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 42,144,972 | 112,000 | 4.2145 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 42,032,972 | 20,000 | 4.2033 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 42,012,972 | 0 | 4.2013 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 42,012,972 | -80,000 | 4.2013 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 42,092,972 | 80,000 | 4.2093 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 42,012,972 | 116,000 | 4.2013 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 41,896,972 | 0 | 4.1897 | 1,000,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 41,896,972 | -68,000 | 4.1897 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 41,964,972 | 36,000 | 4.1965 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 41,928,972 | -116,000 | 4.1929 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 42,044,972 | 0 | 4.2045 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 42,044,972 | -144,000 | 4.2045 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 42,188,972 | 0 | 4.2189 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 42,188,972 | -4,000 | 4.2189 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 42,192,972 | -12,000 | 4.2193 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 42,204,972 | 0 | 4.2205 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 42,204,972 | 8,000 | 4.2205 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 42,196,972 | 0 | 4.2197 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 42,196,972 | 0 | 4.2197 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 42,196,972 | 0 | 4.2197 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 42,196,972 | 4,000 | 4.2197 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 42,192,972 | 20,000 | 4.2193 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 42,172,972 | 4,000 | 4.2173 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 42,168,972 | -284,000 | 4.2169 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 42,452,972 | -4,000 | 4.2453 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 42,456,972 | 0 | 4.2457 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 42,456,972 | 8,000 | 4.2457 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 42,448,972 | 32,000 | 4.2449 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 42,416,972 | 20,000 | 4.2417 | 1,000,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 42,396,972 | 0 | 4.2397 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 42,396,972 | 0 | 4.2397 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 42,396,972 | 0 | 4.2397 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 42,396,972 | 0 | 4.2397 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 42,396,972 | -4,000 | 4.2397 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 42,400,972 | -16,000 | 4.2401 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 42,416,972 | 16,000 | 4.2417 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 42,400,972 | 0 | 4.2401 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 42,400,972 | 0 | 4.2401 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 42,400,972 | 0 | 4.2401 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 42,400,972 | 28,000 | 4.2401 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 42,372,972 | 0 | 4.2373 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 42,372,972 | -4,000 | 4.2373 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 42,376,972 | 8,000 | 4.2377 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 42,368,972 | 4,000 | 4.2369 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 42,364,972 | 0 | 4.2365 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 42,364,972 | 4,000 | 4.2365 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 42,360,972 | -8,000 | 4.2361 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 42,368,972 | -120,000 | 4.2369 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 42,488,972 | 4,000 | 4.2489 | 1,000,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 42,484,972 | 0 | 4.2485 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 42,484,972 | -208,000 | 4.2485 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 42,692,972 | 0 | 4.2693 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 42,692,972 | 0 | 4.2693 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 42,692,972 | -76,000 | 4.2693 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 42,768,972 | -228,000 | 4.2769 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 42,996,972 | 20,000 | 4.2997 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 42,976,972 | 40,000 | 4.2977 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 42,936,972 | -176,000 | 4.2937 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 43,112,972 | -56,000 | 4.3113 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 43,168,972 | -92,000 | 4.3169 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 43,260,972 | 0 | 4.3261 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 43,260,972 | 0 | 4.3261 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 43,260,972 | 0 | 4.3261 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 43,260,972 | -16,000 | 4.3261 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 43,276,972 | 0 | 4.3277 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 43,276,972 | -4,000 | 4.3277 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 43,280,972 | 24,000 | 4.3281 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 43,256,972 | 80,000 | 4.3257 | 1,000,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 43,176,972 | -408,000 | 4.3177 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 43,584,972 | 0 | 4.3585 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 43,584,972 | -36,000 | 4.3585 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 43,620,972 | -108,000 | 4.3621 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 43,728,972 | 416,000 | 4.3729 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 43,312,972 | 80,000 | 4.3313 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 43,232,972 | -4,000 | 4.3233 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 43,236,972 | 512,000 | 4.3237 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 42,724,972 | 8,000 | 4.2725 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 42,716,972 | 12,000 | 4.2717 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 42,704,972 | 0 | 4.2705 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 42,704,972 | 0 | 4.2705 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 42,704,972 | 0 | 4.2705 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 42,704,972 | 108,000 | 4.2705 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 42,596,972 | 216,000 | 4.2597 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 42,380,972 | 0 | 4.2381 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 42,380,972 | 12,000 | 4.2381 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 42,368,972 | 4,000 | 4.2369 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 42,364,972 | -20,000 | 4.2365 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 42,384,972 | 0 | 4.2385 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 42,384,972 | -40,000 | 4.2385 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 42,424,972 | -28,000 | 4.2425 | 1,000,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 42,452,972 | 8,000 | 4.2453 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 42,444,972 | -76,000 | 4.2445 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 42,520,972 | -32,000 | 4.2521 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 42,552,972 | -16,000 | 4.2553 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 42,568,972 | 0 | 4.2569 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 42,568,972 | -8,000 | 4.2569 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 42,576,972 | 4,000 | 4.2577 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 42,572,972 | -104,000 | 4.2573 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 42,676,972 | 0 | 4.2677 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 42,676,972 | 0 | 4.2677 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 42,676,972 | -4,000 | 4.2677 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 42,680,972 | -4,000 | 4.2681 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 42,684,972 | 0 | 4.2685 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 42,684,972 | 16,000 | 4.2685 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 42,668,972 | -8,000 | 4.2669 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 42,676,972 | -120,000 | 4.2677 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 42,796,972 | 4,000 | 4.2797 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 42,792,972 | 0 | 4.2793 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 42,792,972 | -4,000 | 4.2793 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 42,796,972 | -8,000 | 4.2797 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 42,804,972 | 4,000 | 4.2805 | 1,000,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 42,800,972 | -8,000 | 4.2801 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 42,808,972 | 4,000 | 4.2809 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 42,804,972 | -4,000 | 4.2805 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 42,808,972 | 0 | 4.2809 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 42,808,972 | 0 | 4.2809 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 42,808,972 | -4,000 | 4.2809 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 42,812,972 | 0 | 4.2813 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 42,812,972 | 4,000 | 4.2813 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 42,808,972 | -4,000 | 4.2809 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 42,812,972 | 0 | 4.2813 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 42,812,972 | 0 | 4.2813 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 42,812,972 | 0 | 4.2813 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 42,812,972 | 0 | 4.2813 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 42,812,972 | -24,000 | 4.2813 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 42,836,972 | -28,000 | 4.2837 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 42,864,972 | 0 | 4.2865 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 42,864,972 | 0 | 4.2865 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 42,864,972 | -68,000 | 4.2865 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 42,932,972 | -44,000 | 4.2933 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 42,976,972 | 0 | 4.2977 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 42,976,972 | 0 | 4.2977 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 42,976,972 | -16,000 | 4.2977 | 1,000,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 42,992,972 | 12,000 | 4.2993 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 42,980,972 | -8,000 | 4.2981 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 42,988,972 | 0 | 4.2989 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 42,988,972 | 0 | 4.2989 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 42,988,972 | 0 | 4.2989 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 42,988,972 | 0 | 4.2989 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 42,988,972 | 20,000 | 4.2989 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 42,968,972 | 0 | 4.2969 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 42,968,972 | 0 | 4.2969 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 42,968,972 | 60,000 | 4.2969 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 42,908,972 | 20,000 | 4.2909 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 42,888,972 | 172,000 | 4.2889 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 42,716,972 | -100,000 | 4.2717 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 42,816,972 | -64,000 | 4.2817 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 42,880,972 | 0 | 4.2881 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 42,880,972 | 0 | 4.2881 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 42,880,972 | 0 | 4.2881 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 42,880,972 | 4,000 | 4.2881 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 42,876,972 | 4,000 | 4.2877 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 42,872,972 | 0 | 4.2873 | 1,000,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 42,872,972 | 0 | 4.2873 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 42,872,972 | 0 | 4.2873 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 42,872,972 | 4,000 | 4.2873 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 42,868,972 | 0 | 4.2869 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 42,868,972 | 4,000 | 4.2869 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 42,864,972 | 544,000 | 4.2865 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 42,320,972 | 0 | 4.2321 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 42,320,972 | -4,000 | 4.2321 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 42,324,972 | 0 | 4.2325 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 42,324,972 | 108,000 | 4.2325 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 42,216,972 | 0 | 4.2217 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 42,216,972 | 124,000 | 4.2217 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 42,092,972 | -20,000 | 4.2093 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 42,112,972 | 0 | 4.2113 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 42,112,972 | -148,000 | 4.2113 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 42,260,972 | 92,000 | 4.2261 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 42,168,972 | 0 | 4.2169 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 42,168,972 | 0 | 4.2169 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 42,168,972 | 4,000 | 4.2169 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 42,164,972 | 0 | 4.2165 | 1,000,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 42,164,972 | 0 | 4.2165 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 42,164,972 | -8,000 | 4.2165 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 42,172,972 | 0 | 4.2173 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 42,172,972 | 0 | 4.2173 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 42,172,972 | 0 | 4.2173 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 42,172,972 | -16,000 | 4.2173 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 42,188,972 | -4,000 | 4.2189 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 42,192,972 | 244,000 | 4.2193 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 41,948,972 | 112,000 | 4.1949 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 41,836,972 | -24,000 | 4.1837 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 41,860,972 | -4,000 | 4.1861 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 41,864,972 | 8,000 | 4.1865 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 41,856,972 | 0 | 4.1857 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 41,856,972 | -4,000 | 4.1857 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 41,860,972 | 200,000 | 4.1861 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 41,660,972 | 0 | 4.1661 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 41,660,972 | 28,000 | 4.1661 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 41,632,972 | 4,000 | 4.1633 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 41,628,972 | 40,000 | 4.1629 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 41,588,972 | -80,000 | 4.1589 | 1,000,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 41,668,972 | 4,000 | 4.1669 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 41,664,972 | 4,000 | 4.1665 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 41,660,972 | -100,000 | 4.1661 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 41,760,972 | -120,000 | 4.1761 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 41,880,972 | 4,000 | 4.1881 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 41,876,972 | -80,000 | 4.1877 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 41,956,972 | -16,000 | 4.1957 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 41,972,972 | -20,000 | 4.1973 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 41,992,972 | 4,000 | 4.1993 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 41,988,972 | 4,000 | 4.1989 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 41,984,972 | -148,000 | 4.1985 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 42,132,972 | 0 | 4.2133 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 42,132,972 | 0 | 4.2133 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 42,132,972 | -36,000 | 4.2133 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 42,168,972 | 80,000 | 4.2169 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 42,088,972 | 8,000 | 4.2089 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 42,080,972 | -40,000 | 4.2081 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 42,120,972 | -132,000 | 4.2121 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 42,252,972 | -4,000 | 4.2253 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 42,256,972 | -128,000 | 4.2257 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 42,384,972 | -12,000 | 4.2385 | 1,000,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 42,396,972 | 8,000 | 4.2397 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 42,388,972 | 0 | 4.2389 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 42,388,972 | -48,000 | 4.2389 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 42,436,972 | -132,000 | 4.2437 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 42,568,972 | 72,000 | 4.2569 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 42,496,972 | -12,000 | 4.2497 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 42,508,972 | -204,000 | 4.2509 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 42,712,972 | -8,000 | 4.2713 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 42,720,972 | 12,000 | 4.2721 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 42,708,972 | 4,000 | 4.2709 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 42,704,972 | 0 | 4.2705 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 42,704,972 | 0 | 4.2705 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 42,704,972 | 0 | 4.2705 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 42,704,972 | 12,000 | 4.2705 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 42,692,972 | -48,000 | 4.2693 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 42,740,972 | 88,000 | 4.2741 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 42,652,972 | 104,000 | 4.2653 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 42,548,972 | -36,000 | 4.2549 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 42,584,972 | 236,000 | 4.2585 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 42,348,972 | -148,000 | 4.2349 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 42,496,972 | -44,000 | 4.2497 | 1,000,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 42,540,972 | -72,000 | 4.2541 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 42,612,972 | -124,000 | 4.2613 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 42,736,972 | 0 | 4.2737 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 42,736,972 | 84,000 | 4.2737 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 42,652,972 | 52,000 | 4.2653 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 42,600,972 | 132,000 | 4.2601 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 42,468,972 | 20,000 | 4.2469 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 42,448,972 | -320,000 | 4.2449 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 42,768,972 | -612,000 | 4.2769 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 43,380,972 | -508,000 | 4.3381 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 43,888,972 | 0 | 4.3889 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 43,888,972 | -88,000 | 4.3889 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 43,976,972 | -4,000 | 4.3977 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 43,980,972 | 0 | 4.3981 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 43,980,972 | 404,000 | 4.3981 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 43,576,972 | 0 | 4.3577 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 43,576,972 | -4,000 | 4.3577 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 43,580,972 | 96,000 | 4.3581 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 43,484,972 | -40,000 | 4.3485 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 43,524,972 | 0 | 4.3525 | 1,000,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 43,524,972 | 92,000 | 4.3525 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 43,432,972 | 12,000 | 4.3433 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 43,420,972 | 0 | 4.3421 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 43,420,972 | 60,000 | 4.3421 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 43,360,972 | 20,000 | 4.3361 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 43,340,972 | -36,000 | 4.3341 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 43,376,972 | 0 | 4.3377 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 43,376,972 | -152,000 | 4.3377 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 43,528,972 | 0 | 4.3529 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 43,528,972 | 0 | 4.3529 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 43,528,972 | -80,000 | 4.3529 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 43,608,972 | 12,000 | 4.3609 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 43,596,972 | 12,000 | 4.3597 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 43,584,972 | 0 | 4.3585 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 43,584,972 | -16,000 | 4.3585 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 43,600,972 | 40,000 | 4.3601 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 43,560,972 | 132,000 | 4.3561 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 43,428,972 | 0 | 4.3429 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 43,428,972 | 80,000 | 4.3429 | 1,000,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 43,348,972 | 0 | 4.3349 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 43,348,972 | 8,000 | 4.3349 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 43,340,972 | -8,000 | 4.3341 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 43,348,972 | -4,000 | 4.3349 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 43,352,972 | -4,000 | 4.3353 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 43,356,972 | -208,000 | 4.3357 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 43,564,972 | -196,000 | 4.3565 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 43,760,972 | -36,000 | 4.3761 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 43,796,972 | 108,000 | 4.3797 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 43,688,972 | -196,000 | 4.3689 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 43,884,972 | 4,412,000 | 4.3885 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 39,472,972 | 0 | 3.9473 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 39,472,972 | 120,000 | 3.9473 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 39,352,972 | 12,000 | 3.9353 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 39,340,972 | -20,000 | 3.9341 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 39,360,972 | -652,000 | 3.9361 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 40,012,972 | -20,000 | 4.0013 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 40,032,972 | -760,000 | 4.0033 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 40,792,972 | 384,000 | 4.0793 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 40,408,972 | -228,000 | 4.0409 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 40,636,972 | 64,000 | 4.0637 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 40,572,972 | -64,000 | 4.0573 | 1,000,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 40,636,972 | 192,000 | 4.0637 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 40,444,972 | -4,000 | 4.0445 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 40,448,972 | 44,000 | 4.0449 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 40,404,972 | -60,000 | 4.0405 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 40,464,972 | -208,000 | 4.0465 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 40,672,972 | 4,000 | 4.0673 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 40,668,972 | 0 | 4.0669 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 40,668,972 | -8,000 | 4.0669 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 40,676,972 | -8,000 | 4.0677 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 40,684,972 | -4,000 | 4.0685 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 40,688,972 | -36,000 | 4.0689 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 40,724,972 | -156,000 | 4.0725 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 40,880,972 | -160,000 | 4.0881 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 41,040,972 | 84,000 | 4.1041 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 40,956,972 | -96,000 | 4.0957 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 41,052,972 | 100,000 | 4.1053 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 40,952,972 | 8,000 | 4.0953 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 40,944,972 | -12,000 | 4.0945 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 40,956,972 | -192,000 | 4.0957 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 41,148,972 | -28,000 | 4.1149 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 41,176,972 | -1,940,000 | 4.1177 | 1,000,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 43,116,972 | -100,000 | 4.3117 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 43,216,972 | -40,000 | 4.3217 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 43,256,972 | 4,000 | 4.3257 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 43,252,972 | -16,000 | 4.3253 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 43,268,972 | -204,000 | 4.3269 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 43,472,972 | 0 | 4.3473 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 43,472,972 | -416,000 | 4.3473 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 43,888,972 | 44,000 | 4.3889 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 43,844,972 | 0 | 4.3845 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 43,844,972 | -4,000 | 4.3845 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 43,848,972 | -52,000 | 4.3849 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 43,900,972 | 0 | 4.3901 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 43,900,972 | 4,000 | 4.3901 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 43,896,972 | -204,000 | 4.3897 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 44,100,972 | -32,000 | 4.4101 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 44,132,972 | -324,000 | 4.4133 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 44,456,972 | -692,000 | 4.4457 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 45,148,972 | -4,000 | 4.5149 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 45,152,972 | 44,000 | 4.5153 | 1,000,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 45,108,972 | -8,000 | 4.5109 | 1,000,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 45,116,972 | 192,000 | 4.5117 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 44,924,972 | -8,000 | 4.4925 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 44,932,972 | 52,000 | 4.4933 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 44,880,972 | -100,000 | 4.4881 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 44,980,972 | -92,000 | 4.4981 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 45,072,972 | -164,000 | 4.5073 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 45,236,972 | -320,000 | 4.5237 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 45,556,972 | -2,404,000 | 4.5557 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 47,960,972 | -844,000 | 4.7961 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 48,804,972 | 4,000 | 4.8805 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 48,800,972 | 56,000 | 4.8801 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 48,744,972 | 40,000 | 4.8745 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 48,704,972 | -116,000 | 4.8705 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 48,820,972 | 0 | 4.8821 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 48,820,972 | -336,000 | 4.8821 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 49,156,972 | 12,000 | 4.9157 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 49,144,972 | -348,000 | 4.9145 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 49,492,972 | -168,000 | 4.9493 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 49,660,972 | 166,000 | 4.9661 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 49,494,972 | -100,000 | 4.9495 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 49,594,972 | 7,000 | 4.9595 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 49,587,972 | -60,000 | 4.9588 | 1,000,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 49,647,972 | -452,000 | 4.9648 | 1,000,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 50,099,972 | -13,000 | 5.0100 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 50,112,972 | -262,000 | 5.0113 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 50,374,972 | -80,000 | 5.0375 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 50,454,972 | -420,000 | 5.0455 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 50,874,972 | -1,300,000 | 5.0875 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 52,174,972 | -32,000 | 5.2175 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 52,206,972 | 0 | 5.2207 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 52,206,972 | -52,000 | 5.2207 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 52,258,972 | 312,000 | 5.2259 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 51,946,972 | -100,008 | 5.1947 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 52,046,980 | 84,000 | 5.2047 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 51,962,980 | -56,000 | 5.1963 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 52,018,980 | -568,500 | 5.2019 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 52,587,480 | -496,000 | 5.2587 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 53,083,480 | -212,000 | 5.3083 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 53,295,480 | -216,000 | 5.3295 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 53,511,480 | -12,000 | 5.3511 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 53,523,480 | -260,000 | 5.3523 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 53,783,480 | 84,000 | 5.3783 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 53,699,480 | 80,000 | 5.3699 | 1,000,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 53,619,480 | 4,000 | 5.3619 | 1,000,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 53,615,480 | -556,000 | 5.3615 | 1,000,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 54,171,480 | 1,909,620 | 5.4171 | 1,000,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 52,261,860 | 1,008,000 | 5.2262 | 1,000,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 51,253,860 | -70,140 | 5.1254 | 1,000,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 51,324,000 | -184,000 | 5.1324 | 1,000,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 51,508,000 | -2,060,000 | 5.1508 | 1,000,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 53,568,000 | 36,000 | 5.3568 | 1,000,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 53,532,000 | -196,000 | 5.3532 | 1,000,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 53,728,000 | 36,000 | 5.3728 | 1,000,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 53,692,000 | 100,000 | 5.3692 | 1,000,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 53,592,000 | 284,000 | 5.3592 | 1,000,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 53,308,000 | 0 | 5.3308 | 1,000,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 53,308,000 | 396,000 | 5.3308 | 1,000,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 52,912,000 | 168,000 | 5.2912 | 1,000,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 52,744,000 | -112,000 | 5.2744 | 1,000,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 52,856,000 | 136,000 | 5.2856 | 1,000,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 52,720,000 | 4,000 | 5.2720 | 1,000,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 52,716,000 | 68,000 | 5.2716 | 1,000,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 52,648,000 | -24,000 | 5.2648 | 1,000,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 52,672,000 | 92,000 | 5.2672 | 1,000,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 52,580,000 | 376,000 | 5.2580 | 1,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 52,204,000 | 88,000 | 5.2204 | 1,000,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 52,116,000 | 52,000 | 5.2116 | 1,000,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 52,064,000 | 52,000 | 5.2064 | 1,000,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 52,012,000 | 352,000 | 5.2012 | 1,000,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 51,660,000 | 464,000 | 5.1660 | 1,000,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 51,196,000 | 148,000 | 5.1196 | 1,000,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 51,048,000 | -16,000 | 5.1048 | 1,000,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 51,064,000 | 236,000 | 5.1064 | 1,000,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 50,828,000 | 40,000 | 5.0828 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 50,788,000 | -52,000 | 5.0788 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 50,840,000 | 12,000 | 5.0840 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 50,828,000 | 188,000 | 5.0828 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 50,640,000 | 1,112,000 | 5.0640 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 49,528,000 | 500,000 | 4.9528 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 49,028,000 | 100,000 | 4.9028 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 48,928,000 | 4,000 | 4.8928 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 48,924,000 | -12,000 | 4.8924 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 48,936,000 | 8,000 | 4.8936 | 1,000,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 48,928,000 | 8,000 | 4.8928 | 1,000,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 48,920,000 | 628,000 | 4.8920 | 1,000,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 48,292,000 | 120,000 | 4.8292 | 1,000,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 48,172,000 | 16,000 | 4.8172 | 1,000,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 48,156,000 | 64,000 | 4.8156 | 1,000,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 48,092,000 | -120,000 | 4.8092 | 1,000,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 48,212,000 | 60,000 | 4.8212 | 1,000,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 48,152,000 | 56,000 | 4.8152 | 1,000,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 48,096,000 | 0 | 4.8096 | 1,000,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 48,096,000 | 132,000 | 4.8096 | 1,000,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 47,964,000 | -116,000 | 4.7964 | 1,000,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 48,080,000 | -48,000 | 4.8080 | 1,000,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 48,128,000 | -160,000 | 4.8128 | 1,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 48,288,000 | 4,000 | 4.8288 | 1,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 48,284,000 | 324,000 | 4.8284 | 1,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 47,960,000 | 1,236,000 | 4.7960 | 1,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 46,724,000 | 556,000 | 4.6724 | 1,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 46,168,000 | 312,000 | 4.6168 | 1,000,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 45,856,000 | 336,000 | 4.5856 | 1,000,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 45,520,000 | -40,000 | 4.5520 | 1,000,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 45,560,000 | 248,000 | 4.5560 | 1,000,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 45,312,000 | 108,000 | 4.5312 | 1,000,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 45,204,000 | 1,340,000 | 4.5204 | 1,000,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 43,864,000 | 1,200,000 | 4.3864 | 1,000,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 42,664,000 | 208,000 | 4.2664 | 1,000,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 42,456,000 | -384,000 | 4.2456 | 1,000,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 42,840,000 | 220,000 | 4.2840 | 1,000,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 42,620,000 | -136,000 | 4.2620 | 1,000,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 42,756,000 | -216,000 | 4.2756 | 1,000,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 42,972,000 | 172,000 | 4.2972 | 1,000,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 42,800,000 | -3,036,000 | 4.2800 | 1,000,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 45,836,000 | -1,472,000 | 4.5836 | 1,000,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 47,308,000 | -1,516,000 | 4.7308 | 1,000,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 48,824,000 | 112,000 | 4.8824 | 1,000,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 48,712,000 | -964,000 | 4.8712 | 1,000,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 49,676,000 | -944,000 | 4.9676 | 1,000,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 50,620,000 | -3,436,000 | 5.0620 | 1,000,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 54,056,000 | 764,000 | 5.4056 | 1,000,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 53,292,000 | -1,208,000 | 5.3292 | 1,000,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 54,500,000 | 76,000 | 5.4500 | 1,000,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 54,424,000 | -360,000 | 5.4424 | 1,000,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 54,784,000 | 708,000 | 5.4784 | 1,000,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 54,076,000 | 1,212,000 | 5.4076 | 1,000,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 52,864,000 | 84,000 | 5.2864 | 1,000,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 52,780,000 | 60,000 | 5.2780 | 1,000,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 52,720,000 | 252,000 | 5.2720 | 1,000,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 52,468,000 | 140,000 | 5.2468 | 1,000,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 52,328,000 | -212,000 | 5.2328 | 1,000,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 52,540,000 | 1,920,000 | 5.2540 | 1,000,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 50,620,000 | 356,000 | 5.0620 | 1,000,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 50,264,000 | 188,000 | 5.0264 | 1,000,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 50,076,000 | 1,520,000 | 5.0076 | 1,000,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 48,556,000 | 1,944,000 | 4.8556 | 1,000,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 46,612,000 | 60,000 | 4.6612 | 1,000,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 46,552,000 | 1,336,000 | 4.6552 | 1,000,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 45,216,000 | -1,416,000 | 4.5216 | 1,000,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 46,632,000 | 0 | 4.6632 | 1,000,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 46,632,000 | 84,000 | 4.6632 | 1,000,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 46,548,000 | 668,000 | 4.6548 | 1,000,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 45,880,000 | -168,000 | 4.5880 | 1,000,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 46,048,000 | 848,000 | 4.6048 | 1,000,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 45,200,000 | -440,000 | 4.5200 | 1,000,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 45,640,000 | 864,000 | 4.5640 | 1,000,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 44,776,000 | 1,512,000 | 4.4776 | 1,000,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 43,264,000 | -920,000 | 4.3264 | 1,000,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 44,184,000 | -3,784,000 | 4.4184 | 1,000,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 47,968,000 | 224,000 | 4.7968 | 1,000,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 47,744,000 | 1,100,000 | 4.7744 | 1,000,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 46,644,000 | 584,000 | 4.6644 | 1,000,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 46,060,000 | -364,000 | 4.6060 | 1,000,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 46,424,000 | -1,924,000 | 4.6424 | 1,000,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 48,348,000 | 832,000 | 4.8348 | 1,000,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 47,516,000 | 100,000 | 4.7516 | 1,000,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 47,416,000 | 592,000 | 4.7416 | 1,000,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 46,824,000 | 952,000 | 4.6824 | 1,000,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 45,872,000 | -5,636,000 | 4.5872 | 1,000,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 51,508,000 | -316,000 | 5.1508 | 1,000,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 51,824,000 | 112,000 | 5.1824 | 1,000,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 51,712,000 | 5,996,000 | 5.1712 | 1,000,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 45,716,000 | 496,000 | 4.5716 | 1,000,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 45,220,000 | 0 | 4.5220 | 1,000,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 45,220,000 | -556,000 | 4.5220 | 1,000,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 45,776,000 | 304,000 | 4.5776 | 1,000,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 45,472,000 | 0 | 4.5472 | 1,000,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 45,472,000 | 860,000 | 4.5472 | 1,000,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 44,612,000 | 1,704,000 | 4.4612 | 1,000,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 42,908,000 | 68,000 | 4.2908 | 1,000,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 42,840,000 | 8,000 | 4.2840 | 1,000,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 42,832,000 | 24,000 | 4.2832 | 1,000,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 42,808,000 | 12,000 | 4.2808 | 1,000,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 42,796,000 | 0 | 4.2796 | 1,000,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 42,796,000 | -60,000 | 4.2796 | 1,000,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 42,856,000 | -96,000 | 4.2856 | 1,000,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 42,952,000 | -12,000 | 4.2952 | 1,000,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 42,964,000 | 4,000 | 4.2964 | 1,000,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 42,960,000 | 16,000 | 4.2960 | 1,000,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 42,944,000 | 188,000 | 4.2944 | 1,000,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 42,756,000 | 52,000 | 4.2756 | 1,000,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 42,704,000 | 56,000 | 4.2704 | 1,000,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 42,648,000 | 208,000 | 4.2648 | 1,000,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 42,440,000 | -32,000 | 4.2440 | 1,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 42,472,000 | 124,000 | 4.2472 | 1,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 42,348,000 | 84,000 | 4.2348 | 1,000,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 42,264,000 | 664,000 | 4.2264 | 1,000,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 41,600,000 | 76,000 | 4.1600 | 1,000,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 41,524,000 | -200,000 | 4.1524 | 1,000,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 41,724,000 | -44,000 | 4.1724 | 1,000,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 41,768,000 | -72,000 | 4.1768 | 1,000,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 41,840,000 | 8,000 | 4.1840 | 1,000,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 41,832,000 | -240,000 | 4.1832 | 1,000,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 42,072,000 | 44,000 | 4.2072 | 1,000,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 42,028,000 | 256,000 | 4.2028 | 1,000,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 41,772,000 | -764,000 | 4.1772 | 1,000,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 42,536,000 | 216,000 | 4.2536 | 1,000,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 42,320,000 | 16,000 | 4.2320 | 1,000,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 42,304,000 | 544,000 | 4.2304 | 1,000,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 41,760,000 | 92,000 | 4.1760 | 1,000,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 41,668,000 | -52,000 | 4.1668 | 1,000,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 41,720,000 | 24,000 | 4.1720 | 1,000,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 41,696,000 | -60,000 | 4.1696 | 1,000,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 41,756,000 | -8,000 | 4.1756 | 1,000,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 41,764,000 | -164,000 | 4.1764 | 1,000,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 41,928,000 | 60,000 | 4.1928 | 1,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 41,868,000 | -404,000 | 4.1868 | 1,000,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 42,272,000 | -136,000 | 4.2272 | 1,000,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 42,408,000 | -180,000 | 4.2408 | 1,000,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 42,588,000 | 32,000 | 4.2588 | 1,000,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 42,556,000 | -180,000 | 4.2556 | 1,000,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 42,736,000 | -4,000 | 4.2736 | 1,000,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 42,740,000 | 44,000 | 4.2740 | 1,000,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 42,696,000 | 68,000 | 4.2696 | 1,000,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 42,628,000 | -88,000 | 4.2628 | 1,000,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 42,716,000 | -408,000 | 4.2716 | 1,000,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 43,124,000 | 0 | 4.3124 | 1,000,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 43,124,000 | -124,000 | 4.3124 | 1,000,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 43,248,000 | 0 | 4.3248 | 1,000,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 43,248,000 | 76,000 | 4.3248 | 1,000,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 43,172,000 | -84,000 | 4.3172 | 1,000,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 43,256,000 | -652,000 | 4.3256 | 1,000,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 43,908,000 | -184,000 | 4.3908 | 1,000,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 44,092,000 | -416,000 | 4.4092 | 1,000,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 44,508,000 | -448,000 | 4.4508 | 1,000,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 44,956,000 | 192,000 | 4.4956 | 1,000,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 44,764,000 | 408,000 | 4.4764 | 1,000,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 44,356,000 | 92,000 | 4.4356 | 1,000,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 44,264,000 | 36,000 | 4.4264 | 1,000,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 44,228,000 | 364,000 | 4.4228 | 1,000,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 43,864,000 | -336,000 | 4.3864 | 1,000,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 44,200,000 | -68,000 | 4.4200 | 1,000,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 44,268,000 | -1,156,000 | 4.4268 | 1,000,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 45,424,000 | 200,000 | 4.5424 | 1,000,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 45,224,000 | -2,072,000 | 4.5224 | 1,000,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 47,296,000 | -108,000 | 4.7296 | 1,000,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 47,404,000 | -260,000 | 4.7404 | 1,000,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 47,664,000 | 372,000 | 4.7664 | 1,000,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 47,292,000 | 8,000 | 4.7292 | 1,000,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 47,284,000 | -508,000 | 4.7284 | 1,000,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 47,792,000 | -636,000 | 4.7792 | 1,000,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 48,428,000 | 296,000 | 4.8428 | 1,000,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 48,132,000 | -1,020,000 | 4.8132 | 1,000,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 49,152,000 | -3,544,000 | 4.9152 | 1,000,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 52,696,000 | 4,484,000 | 5.2696 | 1,000,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 48,212,000 | -220,000 | 4.8212 | 1,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 48,432,000 | -732,000 | 4.8432 | 1,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 49,164,000 | -1,064,000 | 4.9164 | 1,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 50,228,000 | -372,000 | 5.0228 | 1,000,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 50,600,000 | -1,024,000 | 5.0600 | 1,000,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 51,624,000 | -876,000 | 5.1624 | 1,000,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 52,500,000 | -116,000 | 5.2500 | 1,000,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 52,616,000 | -392,000 | 5.2616 | 1,000,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 53,008,000 | -372,000 | 5.3008 | 1,000,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 53,380,000 | 784,000 | 5.3380 | 1,000,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 52,596,000 | -2,000,000 | 5.2596 | 1,000,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 54,596,000 | -40,000 | 5.4596 | 1,000,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 54,636,000 | -608,000 | 5.4636 | 1,000,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 55,244,000 | -104,000 | 5.5244 | 1,000,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 55,348,000 | 192,000 | 5.5348 | 1,000,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 55,156,000 | 1,156,000 | 5.5156 | 1,000,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 54,000,000 | -360,000 | 5.4000 | 1,000,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 54,360,000 | -2,272,000 | 5.4360 | 1,000,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 56,632,000 | -1,520,000 | 5.6632 | 1,000,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 58,152,000 | -392,000 | 5.8152 | 1,000,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 58,544,000 | -292,000 | 5.8544 | 1,000,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 58,836,000 | 852,000 | 5.8836 | 1,000,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 57,984,000 | 764,000 | 5.7984 | 1,000,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 57,220,000 | 1,968,000 | 5.7220 | 1,000,000,000 | 2018-07-11 |
| 1829 | 2018-07-27 | 55,252,000 | 2,196,000 | 5.5252 | 1,000,000,000 | 2018-07-11 |
| 1830 | 2018-07-26 | 53,056,000 | -8,000 | 5.3056 | 1,000,000,000 | 2018-07-11 |
| 1831 | 2018-07-25 | 53,064,000 | 456,000 | 5.3064 | 1,000,000,000 | 2018-07-11 |
| 1832 | 2018-07-24 | 52,608,000 | -1,208,000 | 5.2608 | 1,000,000,000 | 2018-07-11 |
| 1833 | 2018-07-23 | 53,816,000 | -412,000 | 5.3816 | 1,000,000,000 | 2018-07-11 |
| 1834 | 2018-07-20 | 54,228,000 | -596,000 | 5.4228 | 1,000,000,000 | 2018-07-11 |
| 1835 | 2018-07-19 | 54,824,000 | 5,492,000 | 5.4824 | 1,000,000,000 | 2018-07-11 |
| 1836 | 2018-07-18 | 49,332,000 | -1,800,000 | 4.9332 | 1,000,000,000 | 2018-07-11 |
| 1837 | 2018-07-17 | 51,132,000 | 6,356,000 | 5.1132 | 1,000,000,000 | 2018-07-11 |
| 1838 | 2018-07-16 | 44,776,000 | 16,340,000 | 4.4776 | 1,000,000,000 | 2018-07-11 |
| 1839 | 2018-07-13 | 28,436,000 | 26,456,000 | 2.8436 | 1,000,000,000 | 2018-07-11 |
| 1840 | 2018-07-12 | 1,980,000 | 0 | 0.1980 | 1,000,000,000 | 2018-07-11 |
| 1841 | 2018-07-11 | 1,980,000 | 0.1980 | 1,000,000,000 | 2018-07-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy