FingerTango Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06860 | 2018-07-12 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.197 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.197 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 0.198 | 2025-11-21 | |||||
| 4 | 2025-11-20 | 4,533,000 | -30,000 | 0.24 | 1,918,088,000 | 888,468 | 0.196 | 2025-11-18 |
| 5 | 2025-11-17 | 4,563,000 | -124,000 | 0.24 | 1,918,088,000 | 935,415 | 0.205 | 2025-11-13 |
| 6 | 2025-11-14 | 4,687,000 | 124,000 | 0.24 | 1,918,088,000 | 937,400 | 0.200 | 2025-11-12 |
| 7 | 2025-11-10 | 4,563,000 | 172,000 | 0.24 | 1,918,088,000 | 839,592 | 0.184 | 2025-11-06 |
| 8 | 2025-11-07 | 4,391,000 | 82,000 | 0.23 | 1,918,088,000 | 816,726 | 0.186 | 2025-11-05 |
| 9 | 2025-11-06 | 4,309,000 | 190,000 | 0.22 | 1,918,088,000 | 810,092 | 0.188 | 2025-11-04 |
| 10 | 2025-11-05 | 4,119,000 | 70,000 | 0.21 | 1,918,088,000 | 774,372 | 0.188 | 2025-11-03 |
| 11 | 2025-10-21 | 4,049,000 | 27,000 | 0.21 | 1,918,088,000 | 761,212 | 0.188 | 2025-10-17 |
| 12 | 2025-10-14 | 4,022,000 | 76,000 | 0.21 | 1,918,088,000 | 788,312 | 0.196 | 2025-10-10 |
| 13 | 2025-10-13 | 3,946,000 | 391,000 | 0.21 | 1,918,088,000 | 769,470 | 0.195 | 2025-10-09 |
| 14 | 2025-10-09 | 3,555,000 | 3,000 | 0.19 | 1,918,088,000 | 693,225 | 0.195 | 2025-10-06 |
| 15 | 2025-10-06 | 3,552,000 | -6,000 | 0.19 | 1,918,088,000 | 653,568 | 0.184 | 2025-10-02 |
| 16 | 2025-09-12 | 3,558,000 | -3,000 | 0.19 | 1,918,088,000 | 686,694 | 0.193 | 2025-09-10 |
| 17 | 2025-09-10 | 3,561,000 | -2,000 | 0.19 | 1,918,088,000 | 676,590 | 0.190 | 2025-09-08 |
| 18 | 2025-09-05 | 3,563,000 | -86,000 | 0.19 | 1,918,088,000 | 691,222 | 0.194 | 2025-09-03 |
| 19 | 2025-09-03 | 3,649,000 | -1,000 | 0.19 | 1,918,088,000 | 707,906 | 0.194 | 2025-09-01 |
| 20 | 2025-09-02 | 3,650,000 | -60,000 | 0.19 | 1,918,088,000 | 740,950 | 0.203 | 2025-08-29 |
| 21 | 2025-08-28 | 3,710,000 | -4,000 | 0.19 | 1,918,088,000 | 834,750 | 0.225 | 2025-08-26 |
| 22 | 2025-08-26 | 3,714,000 | -6,000 | 0.19 | 1,918,088,000 | 839,364 | 0.226 | 2025-08-22 |
| 23 | 2025-08-18 | 3,720,000 | -23,000 | 0.19 | 1,918,088,000 | 818,400 | 0.220 | 2025-08-14 |
| 24 | 2025-08-12 | 3,743,000 | -6,000 | 0.20 | 1,918,088,000 | 860,890 | 0.230 | 2025-08-08 |
| 25 | 2025-08-11 | 3,749,000 | 4,000 | 0.20 | 1,918,088,000 | 869,768 | 0.232 | 2025-08-07 |
| 26 | 2025-07-25 | 3,745,000 | 1,000 | 0.20 | 1,918,088,000 | 823,900 | 0.220 | 2025-07-23 |
| 27 | 2025-07-22 | 3,744,000 | -245,000 | 0.20 | 1,918,088,000 | 891,072 | 0.238 | 2025-07-18 |
| 28 | 2025-07-15 | 3,989,000 | -1,000 | 0.21 | 1,918,088,000 | 722,009 | 0.181 | 2025-07-11 |
| 29 | 2025-07-09 | 3,990,000 | -20,000 | 0.21 | 1,918,088,000 | 722,190 | 0.181 | 2025-07-07 |
| 30 | 2025-07-07 | 4,010,000 | -126,000 | 0.21 | 1,918,088,000 | 721,800 | 0.180 | 2025-07-03 |
| 31 | 2025-06-27 | 4,136,000 | -49,000 | 0.22 | 1,918,088,000 | 732,072 | 0.177 | 2025-06-25 |
| 32 | 2025-06-26 | 4,185,000 | 14,000 | 0.22 | 1,918,088,000 | 782,595 | 0.187 | 2025-06-24 |
| 33 | 2025-06-25 | 4,171,000 | -33,000 | 0.22 | 1,918,088,000 | 771,635 | 0.185 | 2025-06-23 |
| 34 | 2025-06-24 | 4,204,000 | -13,000 | 0.22 | 1,918,088,000 | 819,780 | 0.195 | 2025-06-20 |
| 35 | 2025-06-23 | 4,217,000 | -42,000 | 0.22 | 1,918,088,000 | 700,022 | 0.166 | 2025-06-19 |
| 36 | 2025-06-20 | 4,259,000 | -699,000 | 0.22 | 1,918,088,000 | 758,102 | 0.178 | 2025-06-18 |
| 37 | 2025-06-16 | 4,958,000 | 20,000 | 0.26 | 1,918,088,000 | 713,952 | 0.144 | 2025-06-12 |
| 38 | 2025-06-03 | 4,938,000 | -12,000 | 0.26 | 1,918,088,000 | 676,506 | 0.137 | 2025-05-30 |
| 39 | 2025-05-16 | 4,950,000 | -2,000 | 0.26 | 1,918,088,000 | 658,350 | 0.133 | 2025-05-14 |
| 40 | 2025-05-02 | 4,952,000 | 3,000 | 0.26 | 1,918,088,000 | 643,760 | 0.130 | 2025-04-29 |
| 41 | 2025-04-09 | 4,949,000 | 512,000 | 0.26 | 1,918,088,000 | 618,625 | 0.125 | 2025-04-07 |
| 42 | 2025-04-02 | 4,437,000 | 5,000 | 0.23 | 1,918,088,000 | 630,054 | 0.142 | 2025-03-31 |
| 43 | 2025-03-24 | 4,432,000 | -2,000 | 0.23 | 1,918,088,000 | 629,344 | 0.142 | 2025-03-20 |
| 44 | 2025-03-19 | 4,434,000 | -2,000 | 0.23 | 1,918,088,000 | 642,930 | 0.145 | 2025-03-17 |
| 45 | 2025-03-14 | 4,436,000 | -3,000 | 0.23 | 1,918,088,000 | 634,348 | 0.143 | 2025-03-12 |
| 46 | 2025-03-11 | 4,439,000 | -400,000 | 0.23 | 1,918,088,000 | 603,704 | 0.136 | 2025-03-07 |
| 47 | 2025-03-06 | 4,839,000 | -2,000 | 0.25 | 1,918,088,000 | 672,621 | 0.139 | 2025-03-04 |
| 48 | 2025-03-05 | 4,841,000 | -20,000 | 0.25 | 1,918,088,000 | 687,422 | 0.142 | 2025-03-03 |
| 49 | 2025-03-03 | 4,861,000 | 1,300,000 | 0.25 | 1,918,088,000 | 714,567 | 0.147 | 2025-02-27 |
| 50 | 2025-02-28 | 3,561,000 | 38,000 | 0.19 | 1,918,088,000 | 498,540 | 0.140 | 2025-02-26 |
| 51 | 2025-02-25 | 3,523,000 | -10,000 | 0.18 | 1,918,088,000 | 521,404 | 0.148 | 2025-02-21 |
| 52 | 2025-02-24 | 3,533,000 | 20,000 | 0.18 | 1,918,088,000 | 515,818 | 0.146 | 2025-02-20 |
| 53 | 2025-02-21 | 3,513,000 | -4,000 | 0.18 | 1,918,088,000 | 502,359 | 0.143 | 2025-02-19 |
| 54 | 2025-02-19 | 3,517,000 | -302,000 | 0.18 | 1,918,088,000 | 495,897 | 0.141 | 2025-02-17 |
| 55 | 2025-02-17 | 3,819,000 | 3,000 | 0.20 | 1,918,088,000 | 519,384 | 0.136 | 2025-02-13 |
| 56 | 2025-02-14 | 3,816,000 | -2,000 | 0.20 | 1,918,088,000 | 545,688 | 0.143 | 2025-02-12 |
| 57 | 2025-02-11 | 3,818,000 | -2,000 | 0.20 | 1,918,088,000 | 515,430 | 0.135 | 2025-02-07 |
| 58 | 2025-02-10 | 3,820,000 | 2,000 | 0.20 | 1,918,088,000 | 515,700 | 0.135 | 2025-02-06 |
| 59 | 2025-02-05 | 3,818,000 | 7,000 | 0.20 | 1,918,088,000 | 530,702 | 0.139 | 2025-02-03 |
| 60 | 2025-02-04 | 3,811,000 | 1,000 | 0.20 | 1,918,088,000 | 518,296 | 0.136 | 2025-01-27 |
| 61 | 2025-01-27 | 3,810,000 | -23,000 | 0.20 | 1,918,088,000 | 552,450 | 0.145 | 2025-01-23 |
| 62 | 2025-01-21 | 3,833,000 | 10,000 | 0.20 | 1,918,088,000 | 486,791 | 0.127 | 2025-01-17 |
| 63 | 2025-01-16 | 3,823,000 | -32,000 | 0.20 | 1,918,088,000 | 447,291 | 0.117 | 2025-01-14 |
| 64 | 2025-01-13 | 3,855,000 | -1,000 | 0.20 | 1,918,088,000 | 454,890 | 0.118 | 2025-01-09 |
| 65 | 2025-01-07 | 3,856,000 | -468,000 | 0.20 | 1,918,088,000 | 455,008 | 0.118 | 2025-01-03 |
| 66 | 2025-01-06 | 4,324,000 | 200,000 | 0.23 | 1,918,088,000 | 531,852 | 0.123 | 2025-01-02 |
| 67 | 2025-01-02 | 4,124,000 | 81,000 | 0.22 | 1,918,088,000 | 490,756 | 0.119 | 2024-12-27 |
| 68 | 2024-12-23 | 4,043,000 | 2,000 | 0.21 | 1,918,088,000 | 477,074 | 0.118 | 2024-12-19 |
| 69 | 2024-12-20 | 4,041,000 | 3,000 | 0.21 | 1,918,088,000 | 493,002 | 0.122 | 2024-12-18 |
| 70 | 2024-12-19 | 4,038,000 | -136,000 | 0.21 | 1,918,088,000 | 504,750 | 0.125 | 2024-12-17 |
| 71 | 2024-11-27 | 4,174,000 | 275,000 | 0.22 | 1,918,088,000 | 417,400 | 0.100 | 2024-11-25 |
| 72 | 2024-11-26 | 3,899,000 | 34,000 | 0.20 | 1,918,088,000 | 389,900 | 0.100 | 2024-11-22 |
| 73 | 2024-11-13 | 3,865,000 | 200,000 | 0.20 | 1,918,088,000 | 398,095 | 0.103 | 2024-11-11 |
| 74 | 2024-11-06 | 3,665,000 | -200,000 | 0.19 | 1,918,088,000 | 421,475 | 0.115 | 2024-11-04 |
| 75 | 2024-10-29 | 3,865,000 | -100,000 | 0.20 | 1,918,088,000 | 471,530 | 0.122 | 2024-10-25 |
| 76 | 2024-10-28 | 3,965,000 | 3,000 | 0.21 | 1,918,088,000 | 455,975 | 0.115 | 2024-10-24 |
| 77 | 2024-10-23 | 3,962,000 | 53,000 | 0.21 | 1,918,088,000 | 348,656 | 0.088 | 2024-10-21 |
| 78 | 2024-10-21 | 3,909,000 | 33,000 | 0.20 | 1,918,088,000 | 340,083 | 0.087 | 2024-10-17 |
| 79 | 2024-10-14 | 3,876,000 | 100,000 | 0.20 | 1,918,088,000 | 360,468 | 0.093 | 2024-10-09 |
| 80 | 2024-10-10 | 3,776,000 | 1,252,000 | 0.20 | 1,918,088,000 | 385,152 | 0.102 | 2024-10-08 |
| 81 | 2024-10-09 | 2,524,000 | -682,000 | 0.13 | 1,918,088,000 | 320,548 | 0.127 | 2024-10-07 |
| 82 | 2024-10-08 | 3,206,000 | 1,000 | 0.17 | 1,918,088,000 | 275,716 | 0.086 | 2024-10-04 |
| 83 | 2024-10-04 | 3,205,000 | -214,000 | 0.17 | 1,918,088,000 | 278,835 | 0.087 | 2024-10-02 |
| 84 | 2024-09-20 | 3,419,000 | 1,000 | 0.18 | 1,918,088,000 | 232,492 | 0.068 | 2024-09-17 |
| 85 | 2024-09-04 | 3,418,000 | 7,000 | 0.18 | 1,918,088,000 | 239,260 | 0.070 | 2024-09-02 |
| 86 | 2024-07-04 | 3,411,000 | -100,000 | 0.18 | 1,918,088,000 | 255,825 | 0.075 | 2024-07-02 |
| 87 | 2024-06-12 | 3,511,000 | 37,000 | 0.18 | 1,918,088,000 | 298,435 | 0.085 | 2024-06-07 |
| 88 | 2024-06-07 | 3,474,000 | 500,000 | 0.18 | 1,918,088,000 | 281,394 | 0.081 | 2024-06-05 |
| 89 | 2024-06-06 | 2,974,000 | 123,000 | 0.16 | 1,918,088,000 | 246,842 | 0.083 | 2024-06-04 |
| 90 | 2024-05-13 | 2,851,000 | 200,000 | 0.15 | 1,918,088,000 | 236,633 | 0.083 | 2024-05-09 |
| 91 | 2024-05-06 | 2,651,000 | 15,000 | 0.14 | 1,918,088,000 | 217,382 | 0.082 | 2024-05-02 |
| 92 | 2024-04-30 | 2,636,000 | 12,000 | 0.14 | 1,918,088,000 | 213,516 | 0.081 | 2024-04-26 |
| 93 | 2024-03-27 | 2,624,000 | 5,000 | 0.14 | 1,918,088,000 | 217,792 | 0.083 | 2024-03-25 |
| 94 | 2024-03-13 | 2,619,000 | 160,000 | 0.14 | 1,918,088,000 | 301,185 | 0.115 | 2024-03-11 |
| 95 | 2024-01-09 | 2,459,000 | 25,000 | 0.13 | 1,931,387,000 | 204,097 | 0.083 | 2024-01-05 |
| 96 | 2023-12-08 | 2,434,000 | 10,000 | 0.13 | 1,931,387,000 | 194,720 | 0.080 | 2023-12-06 |
| 97 | 2023-10-18 | 2,424,000 | -60,000 | 0.13 | 1,931,387,000 | 218,160 | 0.090 | 2023-10-16 |
| 98 | 2023-10-06 | 2,484,000 | -3,000 | 0.13 | 1,931,387,000 | 208,656 | 0.084 | 2023-10-04 |
| 99 | 2023-09-29 | 2,487,000 | -31,000 | 0.13 | 1,931,387,000 | 191,499 | 0.077 | 2023-09-27 |
| 100 | 2023-08-09 | 2,518,000 | -40,000 | 0.13 | 1,931,387,000 | 246,764 | 0.098 | 2023-08-07 |
| 101 | 2023-07-10 | 2,558,000 | 3,000 | 0.13 | 1,931,387,000 | 250,684 | 0.098 | 2023-07-06 |
| 102 | 2023-05-15 | 2,555,000 | 2,000 | 0.13 | 1,931,387,000 | 301,490 | 0.118 | 2023-05-11 |
| 103 | 2023-05-08 | 2,553,000 | 1,000 | 0.13 | 1,931,387,000 | 280,830 | 0.110 | 2023-05-04 |
| 104 | 2023-05-03 | 2,552,000 | 1,000 | 0.13 | 1,931,387,000 | 306,240 | 0.120 | 2023-04-28 |
| 105 | 2023-04-28 | 2,551,000 | 2,000 | 0.13 | 1,931,387,000 | 285,712 | 0.112 | 2023-04-26 |
| 106 | 2023-04-25 | 2,549,000 | 1,000 | 0.13 | 1,931,387,000 | 285,488 | 0.112 | 2023-04-21 |
| 107 | 2023-04-24 | 2,548,000 | 2,000 | 0.13 | 1,931,387,000 | 282,828 | 0.111 | 2023-04-20 |
| 108 | 2023-04-20 | 2,546,000 | 22,000 | 0.13 | 1,931,387,000 | 295,336 | 0.116 | 2023-04-18 |
| 109 | 2023-04-06 | 2,524,000 | 2,000 | 0.13 | 1,931,387,000 | 300,356 | 0.119 | 2023-04-03 |
| 110 | 2023-04-04 | 2,522,000 | -60,000 | 0.13 | 1,931,387,000 | 302,640 | 0.120 | 2023-03-31 |
| 111 | 2023-04-03 | 2,582,000 | 1,000 | 0.13 | 1,931,387,000 | 302,094 | 0.117 | 2023-03-30 |
| 112 | 2023-03-29 | 2,581,000 | 1,000 | 0.13 | 1,931,387,000 | 304,558 | 0.118 | 2023-03-27 |
| 113 | 2023-03-28 | 2,580,000 | -400,000 | 0.13 | 1,931,387,000 | 288,960 | 0.112 | 2023-03-24 |
| 114 | 2023-03-16 | 2,980,000 | 8,000 | 0.15 | 1,931,387,000 | 366,540 | 0.123 | 2023-03-14 |
| 115 | 2023-03-15 | 2,972,000 | -100,000 | 0.15 | 1,931,387,000 | 389,332 | 0.131 | 2023-03-13 |
| 116 | 2023-03-14 | 3,072,000 | 1,000 | 0.16 | 1,931,387,000 | 396,288 | 0.129 | 2023-03-10 |
| 117 | 2023-03-13 | 3,071,000 | -100,000 | 0.16 | 1,931,387,000 | 399,230 | 0.130 | 2023-03-09 |
| 118 | 2023-03-06 | 3,171,000 | -412,000 | 0.16 | 1,931,387,000 | 405,888 | 0.128 | 2023-03-02 |
| 119 | 2023-03-03 | 3,583,000 | -336,000 | 0.19 | 1,931,387,000 | 462,207 | 0.129 | 2023-03-01 |
| 120 | 2023-03-01 | 3,919,000 | -120,000 | 0.20 | 1,931,387,000 | 513,389 | 0.131 | 2023-02-27 |
| 121 | 2023-02-28 | 4,039,000 | -310,000 | 0.21 | 1,931,387,000 | 529,109 | 0.131 | 2023-02-24 |
| 122 | 2023-02-23 | 4,349,000 | -540,000 | 0.23 | 1,931,387,000 | 556,672 | 0.128 | 2023-02-21 |
| 123 | 2023-02-20 | 4,889,000 | 30,000 | 0.25 | 1,931,387,000 | 660,015 | 0.135 | 2023-02-16 |
| 124 | 2023-02-16 | 4,859,000 | 91,000 | 0.25 | 1,931,387,000 | 651,106 | 0.134 | 2023-02-14 |
| 125 | 2023-02-15 | 4,768,000 | 1,000 | 0.25 | 1,931,387,000 | 610,304 | 0.128 | 2023-02-13 |
| 126 | 2023-02-14 | 4,767,000 | 24,000 | 0.25 | 1,931,387,000 | 657,846 | 0.138 | 2023-02-10 |
| 127 | 2023-02-13 | 4,743,000 | 100,000 | 0.25 | 1,931,387,000 | 664,020 | 0.140 | 2023-02-09 |
| 128 | 2023-02-10 | 4,643,000 | 100,000 | 0.24 | 1,931,387,000 | 673,235 | 0.145 | 2023-02-08 |
| 129 | 2023-02-08 | 4,543,000 | -2,000 | 0.24 | 1,931,387,000 | 676,907 | 0.149 | 2023-02-06 |
| 130 | 2023-02-07 | 4,545,000 | 1,173,000 | 0.24 | 1,931,387,000 | 740,835 | 0.163 | 2023-02-03 |
| 131 | 2023-02-06 | 3,372,000 | 799,000 | 0.17 | 1,931,387,000 | 515,916 | 0.153 | 2023-02-02 |
| 132 | 2023-02-03 | 2,573,000 | 1,000 | 0.13 | 1,931,387,000 | 308,760 | 0.120 | 2023-02-01 |
| 133 | 2023-02-01 | 2,572,000 | 1,000 | 0.13 | 1,931,387,000 | 313,784 | 0.122 | 2023-01-30 |
| 134 | 2023-01-31 | 2,571,000 | 1,000 | 0.13 | 1,931,387,000 | 303,378 | 0.118 | 2023-01-27 |
| 135 | 2023-01-18 | 2,570,000 | 101,000 | 0.13 | 1,931,387,000 | 282,700 | 0.110 | 2023-01-16 |
| 136 | 2023-01-16 | 2,469,000 | 1,000 | 0.13 | 1,931,387,000 | 291,342 | 0.118 | 2023-01-12 |
| 137 | 2023-01-13 | 2,468,000 | 1,000 | 0.13 | 1,931,387,000 | 283,820 | 0.115 | 2023-01-11 |
| 138 | 2023-01-11 | 2,467,000 | 1,000 | 0.13 | 1,931,387,000 | 273,837 | 0.111 | 2023-01-09 |
| 139 | 2023-01-10 | 2,466,000 | 2,000 | 0.13 | 1,931,387,000 | 266,328 | 0.108 | 2023-01-06 |
| 140 | 2023-01-09 | 2,464,000 | 4,000 | 0.13 | 1,931,387,000 | 261,184 | 0.106 | 2023-01-05 |
| 141 | 2023-01-06 | 2,460,000 | 8,000 | 0.13 | 1,931,387,000 | 250,920 | 0.102 | 2023-01-04 |
| 142 | 2023-01-05 | 2,452,000 | 8,000 | 0.13 | 1,931,387,000 | 259,912 | 0.106 | 2023-01-03 |
| 143 | 2023-01-04 | 2,444,000 | -398,000 | 0.13 | 1,931,387,000 | 263,952 | 0.108 | 2022-12-30 |
| 144 | 2023-01-03 | 2,842,000 | 1,000 | 0.15 | 1,931,387,000 | 306,936 | 0.108 | 2022-12-29 |
| 145 | 2022-12-30 | 2,841,000 | 2,000 | 0.15 | 1,931,387,000 | 321,033 | 0.113 | 2022-12-28 |
| 146 | 2022-12-14 | 2,839,000 | 200,000 | 0.15 | 1,931,387,000 | 312,290 | 0.110 | 2022-12-12 |
| 147 | 2022-12-09 | 2,639,000 | 10,000 | 0.14 | 1,931,387,000 | 292,929 | 0.111 | 2022-12-07 |
| 148 | 2022-12-01 | 2,629,000 | 3,000 | 0.14 | 1,931,387,000 | 289,190 | 0.110 | 2022-11-29 |
| 149 | 2022-11-28 | 2,626,000 | 5,000 | 0.14 | 1,931,387,000 | 315,120 | 0.120 | 2022-11-24 |
| 150 | 2022-11-25 | 2,621,000 | 1,000 | 0.14 | 1,931,387,000 | 301,415 | 0.115 | 2022-11-23 |
| 151 | 2022-11-23 | 2,620,000 | 197,000 | 0.14 | 1,931,387,000 | 361,560 | 0.138 | 2022-11-21 |
| 152 | 2022-11-22 | 2,423,000 | -150,000 | 0.13 | 1,931,387,000 | 322,259 | 0.133 | 2022-11-18 |
| 153 | 2022-11-11 | 2,573,000 | -28,000 | 0.13 | 1,931,387,000 | 205,840 | 0.080 | 2022-11-09 |
| 154 | 2022-11-09 | 2,601,000 | 10,000 | 0.13 | 1,931,387,000 | 218,484 | 0.084 | 2022-11-07 |
| 155 | 2022-10-06 | 2,591,000 | 30,000 | 0.13 | 1,931,387,000 | 243,554 | 0.094 | 2022-10-03 |
| 156 | 2022-09-27 | 2,561,000 | 33,000 | 0.13 | 1,931,387,000 | 253,539 | 0.099 | 2022-09-23 |
| 157 | 2022-09-26 | 2,528,000 | 62,000 | 0.13 | 1,931,387,000 | 285,664 | 0.113 | 2022-09-22 |
| 158 | 2022-09-21 | 2,466,000 | 35,000 | 0.13 | 1,931,387,000 | 320,580 | 0.130 | 2022-09-19 |
| 159 | 2022-09-19 | 2,431,000 | 30,000 | 0.13 | 1,931,387,000 | 333,047 | 0.137 | 2022-09-15 |
| 160 | 2022-09-13 | 2,401,000 | 5,000 | 0.12 | 1,931,387,000 | 324,135 | 0.135 | 2022-09-08 |
| 161 | 2022-08-29 | 2,396,000 | -110,000 | 0.12 | 1,931,387,000 | 357,004 | 0.149 | 2022-08-25 |
| 162 | 2022-08-25 | 2,506,000 | 4,000 | 0.13 | 1,931,387,000 | 380,912 | 0.152 | 2022-08-23 |
| 163 | 2022-08-24 | 2,502,000 | 21,000 | 0.13 | 1,931,387,000 | 357,786 | 0.143 | 2022-08-22 |
| 164 | 2022-08-17 | 2,481,000 | -221,000 | 0.13 | 1,931,387,000 | 401,922 | 0.162 | 2022-08-15 |
| 165 | 2022-08-16 | 2,702,000 | -221,000 | 0.14 | 1,931,387,000 | 429,618 | 0.159 | 2022-08-12 |
| 166 | 2022-08-15 | 2,923,000 | -442,000 | 0.15 | 1,931,387,000 | 467,680 | 0.160 | 2022-08-11 |
| 167 | 2022-08-11 | 3,365,000 | -52,000 | 0.17 | 1,931,387,000 | 531,670 | 0.158 | 2022-08-09 |
| 168 | 2022-08-10 | 3,417,000 | -245,000 | 0.18 | 1,931,387,000 | 529,635 | 0.155 | 2022-08-08 |
| 169 | 2022-08-03 | 3,662,000 | 20,000 | 0.19 | 1,931,387,000 | 578,596 | 0.158 | 2022-08-01 |
| 170 | 2022-07-25 | 3,642,000 | -2,702,000 | 0.19 | 1,931,387,000 | 622,782 | 0.171 | 2022-07-21 |
| 171 | 2022-07-22 | 6,344,000 | -1,777,000 | 0.33 | 1,931,387,000 | 1,065,792 | 0.168 | 2022-07-20 |
| 172 | 2022-07-20 | 8,121,000 | -2,219,000 | 0.42 | 1,931,387,000 | 1,364,328 | 0.168 | 2022-07-18 |
| 173 | 2022-07-19 | 10,340,000 | 4,000 | 0.54 | 1,931,387,000 | 1,716,440 | 0.166 | 2022-07-15 |
| 174 | 2022-07-18 | 10,336,000 | -351,000 | 0.54 | 1,931,387,000 | 1,839,808 | 0.178 | 2022-07-14 |
| 175 | 2022-07-15 | 10,687,000 | 15,000 | 0.55 | 1,931,387,000 | 1,848,851 | 0.173 | 2022-07-13 |
| 176 | 2022-07-07 | 10,672,000 | -509,000 | 0.55 | 1,931,387,000 | 2,219,776 | 0.208 | 2022-07-05 |
| 177 | 2022-07-04 | 11,181,000 | -371,000 | 0.58 | 1,931,387,000 | 2,236,200 | 0.200 | 2022-06-29 |
| 178 | 2022-06-29 | 11,552,000 | 10,000 | 0.60 | 1,931,387,000 | 2,425,920 | 0.210 | 2022-06-27 |
| 179 | 2022-06-28 | 11,542,000 | 14,000 | 0.60 | 1,931,387,000 | 2,412,278 | 0.209 | 2022-06-24 |
| 180 | 2022-06-24 | 11,528,000 | -40,000 | 0.60 | 1,931,387,000 | 2,616,856 | 0.227 | 2022-06-22 |
| 181 | 2022-06-23 | 11,568,000 | 370,000 | 0.60 | 1,931,387,000 | 2,660,640 | 0.230 | 2022-06-21 |
| 182 | 2022-06-20 | 11,198,000 | 40,000 | 0.58 | 1,931,387,000 | 2,284,392 | 0.204 | 2022-06-16 |
| 183 | 2022-06-17 | 11,158,000 | -20,000 | 0.58 | 1,931,387,000 | 2,343,180 | 0.210 | 2022-06-15 |
| 184 | 2022-06-16 | 11,178,000 | -150,000 | 0.58 | 1,931,387,000 | 2,347,380 | 0.210 | 2022-06-14 |
| 185 | 2022-06-15 | 11,328,000 | -22,000 | 0.59 | 1,931,387,000 | 2,492,160 | 0.220 | 2022-06-13 |
| 186 | 2022-06-14 | 11,350,000 | -27,000 | 0.59 | 1,931,387,000 | 2,724,000 | 0.240 | 2022-06-10 |
| 187 | 2022-06-13 | 11,377,000 | 114,000 | 0.59 | 1,931,387,000 | 2,343,662 | 0.206 | 2022-06-09 |
| 188 | 2022-06-10 | 11,263,000 | 5,000 | 0.58 | 1,931,387,000 | 2,770,698 | 0.246 | 2022-06-08 |
| 189 | 2022-06-09 | 11,258,000 | -137,000 | 0.58 | 1,931,387,000 | 1,970,150 | 0.175 | 2022-06-07 |
| 190 | 2022-06-08 | 11,395,000 | -1,004,000 | 0.59 | 1,931,387,000 | 1,914,360 | 0.168 | 2022-06-06 |
| 191 | 2022-06-02 | 12,399,000 | -237,000 | 0.64 | 1,931,387,000 | 2,083,032 | 0.168 | 2022-05-31 |
| 192 | 2022-05-31 | 12,636,000 | 41,000 | 0.65 | 1,931,387,000 | 2,021,760 | 0.160 | 2022-05-27 |
| 193 | 2022-05-24 | 12,595,000 | -29,000 | 0.65 | 1,931,387,000 | 2,065,580 | 0.164 | 2022-05-20 |
| 194 | 2022-05-17 | 12,624,000 | 45,000 | 0.65 | 1,931,387,000 | 2,019,840 | 0.160 | 2022-05-13 |
| 195 | 2022-05-12 | 12,579,000 | -76,000 | 0.65 | 1,931,387,000 | 1,937,166 | 0.154 | 2022-05-10 |
| 196 | 2022-05-10 | 12,655,000 | 291,000 | 0.66 | 1,931,387,000 | 2,012,145 | 0.159 | 2022-05-05 |
| 197 | 2022-05-06 | 12,364,000 | 40,000 | 0.64 | 1,931,387,000 | 2,002,968 | 0.162 | 2022-05-04 |
| 198 | 2022-05-04 | 12,324,000 | 4,000 | 0.64 | 1,931,387,000 | 1,971,840 | 0.160 | 2022-04-29 |
| 199 | 2022-05-03 | 12,320,000 | -186,000 | 0.64 | 1,931,387,000 | 2,008,160 | 0.163 | 2022-04-28 |
| 200 | 2022-04-29 | 12,506,000 | -319,000 | 0.65 | 1,931,387,000 | 1,850,888 | 0.148 | 2022-04-27 |
| 201 | 2022-04-28 | 12,825,000 | 83,000 | 0.66 | 1,931,387,000 | 1,910,925 | 0.149 | 2022-04-26 |
| 202 | 2022-04-27 | 12,742,000 | -1,000 | 0.66 | 1,931,387,000 | 1,975,010 | 0.155 | 2022-04-25 |
| 203 | 2022-04-25 | 12,743,000 | 206,000 | 0.66 | 1,931,387,000 | 2,153,567 | 0.169 | 2022-04-21 |
| 204 | 2022-04-22 | 12,537,000 | 221,000 | 0.65 | 1,931,387,000 | 2,181,438 | 0.174 | 2022-04-20 |
| 205 | 2022-04-21 | 12,316,000 | 2,449,000 | 0.64 | 1,931,387,000 | 2,340,040 | 0.190 | 2022-04-19 |
| 206 | 2022-04-20 | 9,867,000 | 183,000 | 0.51 | 1,931,387,000 | 2,713,425 | 0.275 | 2022-04-14 |
| 207 | 2022-04-19 | 9,684,000 | 140,000 | 0.50 | 1,931,387,000 | 3,292,560 | 0.340 | 2022-04-13 |
| 208 | 2022-04-14 | 9,544,000 | -50,000 | 0.49 | 1,931,387,000 | 3,913,040 | 0.410 | 2022-04-12 |
| 209 | 2022-04-12 | 9,594,000 | -214,000 | 0.50 | 1,931,387,000 | 3,357,900 | 0.350 | 2022-04-08 |
| 210 | 2022-04-11 | 9,808,000 | -128,000 | 0.51 | 1,931,387,000 | 3,334,720 | 0.340 | 2022-04-07 |
| 211 | 2022-04-08 | 9,936,000 | 49,000 | 0.51 | 1,931,387,000 | 3,726,000 | 0.375 | 2022-04-06 |
| 212 | 2022-04-07 | 9,887,000 | -25,000 | 0.51 | 1,931,387,000 | 3,855,930 | 0.390 | 2022-04-04 |
| 213 | 2022-04-06 | 9,912,000 | 98,000 | 0.51 | 1,931,387,000 | 3,915,240 | 0.395 | 2022-04-01 |
| 214 | 2022-04-04 | 9,814,000 | -27,000 | 0.51 | 1,931,387,000 | 4,072,810 | 0.415 | 2022-03-31 |
| 215 | 2022-04-01 | 9,841,000 | -143,000 | 0.51 | 1,931,387,000 | 4,133,220 | 0.420 | 2022-03-30 |
| 216 | 2022-03-31 | 9,984,000 | -100,000 | 0.52 | 1,931,387,000 | 4,193,280 | 0.420 | 2022-03-29 |
| 217 | 2022-03-30 | 10,084,000 | 2,000 | 0.52 | 1,931,387,000 | 4,235,280 | 0.420 | 2022-03-28 |
| 218 | 2022-03-29 | 10,082,000 | 404,000 | 0.52 | 1,931,387,000 | 3,831,160 | 0.380 | 2022-03-25 |
| 219 | 2022-03-28 | 9,678,000 | 7,453,000 | 0.50 | 1,931,387,000 | 3,435,690 | 0.355 | 2022-03-24 |
| 220 | 2022-03-25 | 2,225,000 | -194,000 | 0.12 | 1,931,387,000 | 812,125 | 0.365 | 2022-03-23 |
| 221 | 2022-03-23 | 2,419,000 | -30,000 | 0.13 | 1,931,387,000 | 418,487 | 0.173 | 2022-03-21 |
| 222 | 2022-03-22 | 2,449,000 | -172,000 | 0.13 | 1,931,387,000 | 404,085 | 0.165 | 2022-03-18 |
| 223 | 2022-03-21 | 2,621,000 | -121,000 | 0.14 | 1,931,387,000 | 414,118 | 0.158 | 2022-03-17 |
| 224 | 2022-03-18 | 2,742,000 | -30,000 | 0.14 | 1,931,387,000 | 408,558 | 0.149 | 2022-03-16 |
| 225 | 2022-03-16 | 2,772,000 | -45,000 | 0.14 | 1,931,387,000 | 437,976 | 0.158 | 2022-03-14 |
| 226 | 2022-03-07 | 2,817,000 | 20,000 | 0.15 | 1,931,387,000 | 428,184 | 0.152 | 2022-03-03 |
| 227 | 2022-02-23 | 2,797,000 | 8,000 | 0.14 | 1,931,387,000 | 475,490 | 0.170 | 2022-02-21 |
| 228 | 2022-02-18 | 2,789,000 | -2,758,000 | 0.14 | 1,931,387,000 | 449,029 | 0.161 | 2022-02-16 |
| 229 | 2022-02-17 | 5,547,000 | -2,840,000 | 0.29 | 1,931,387,000 | 915,255 | 0.165 | 2022-02-15 |
| 230 | 2022-02-16 | 8,387,000 | -1,734,000 | 0.43 | 1,931,387,000 | 1,442,564 | 0.172 | 2022-02-14 |
| 231 | 2022-02-15 | 10,121,000 | -2,679,000 | 0.52 | 1,931,387,000 | 1,720,570 | 0.170 | 2022-02-11 |
| 232 | 2022-02-14 | 12,800,000 | -2,046,000 | 0.66 | 1,931,387,000 | 2,150,400 | 0.168 | 2022-02-10 |
| 233 | 2022-02-11 | 14,846,000 | -1,100,000 | 0.77 | 1,931,387,000 | 2,538,666 | 0.171 | 2022-02-09 |
| 234 | 2022-02-10 | 15,946,000 | 11,000 | 0.83 | 1,931,387,000 | 2,742,712 | 0.172 | 2022-02-08 |
| 235 | 2022-02-09 | 15,935,000 | 21,000 | 0.83 | 1,931,387,000 | 2,708,950 | 0.170 | 2022-02-07 |
| 236 | 2022-02-08 | 15,914,000 | 742,000 | 0.82 | 1,931,387,000 | 2,753,122 | 0.173 | 2022-02-04 |
| 237 | 2022-02-07 | 15,172,000 | -42,000 | 0.79 | 1,931,387,000 | 2,579,240 | 0.170 | 2022-01-28 |
| 238 | 2022-02-04 | 15,214,000 | 694,000 | 0.79 | 1,931,387,000 | 2,632,022 | 0.173 | 2022-01-27 |
| 239 | 2022-01-28 | 14,520,000 | 487,000 | 0.75 | 1,931,387,000 | 2,541,000 | 0.175 | 2022-01-26 |
| 240 | 2022-01-27 | 14,033,000 | 82,000 | 0.73 | 1,931,387,000 | 2,610,138 | 0.186 | 2022-01-25 |
| 241 | 2022-01-26 | 13,951,000 | 6,406,000 | 0.72 | 1,931,387,000 | 2,776,249 | 0.199 | 2022-01-24 |
| 242 | 2022-01-25 | 7,545,000 | 1,356,000 | 0.39 | 1,931,387,000 | 3,131,175 | 0.415 | 2022-01-21 |
| 243 | 2022-01-24 | 6,189,000 | 30,000 | 0.32 | 1,931,387,000 | 4,827,420 | 0.780 | 2022-01-20 |
| 244 | 2022-01-21 | 6,159,000 | 282,000 | 0.32 | 1,931,387,000 | 4,311,300 | 0.700 | 2022-01-19 |
| 245 | 2022-01-20 | 5,877,000 | 273,000 | 0.30 | 1,931,387,000 | 3,349,890 | 0.570 | 2022-01-18 |
| 246 | 2022-01-17 | 5,604,000 | -50,000 | 0.29 | 1,931,387,000 | 2,745,960 | 0.490 | 2022-01-13 |
| 247 | 2022-01-14 | 5,654,000 | 509,000 | 0.29 | 1,931,387,000 | 2,883,540 | 0.510 | 2022-01-12 |
| 248 | 2022-01-13 | 5,145,000 | 678,000 | 0.27 | 1,931,387,000 | 2,212,350 | 0.430 | 2022-01-11 |
| 249 | 2022-01-12 | 4,467,000 | 251,000 | 0.23 | 1,931,387,000 | 1,407,105 | 0.315 | 2022-01-10 |
| 250 | 2022-01-07 | 4,216,000 | 100,000 | 0.22 | 1,931,387,000 | 1,054,000 | 0.250 | 2022-01-05 |
| 251 | 2022-01-06 | 4,116,000 | 200,000 | 0.21 | 1,931,387,000 | 1,049,580 | 0.255 | 2022-01-04 |
| 252 | 2022-01-03 | 3,916,000 | 4,000 | 0.20 | 1,931,387,000 | 916,344 | 0.234 | 2021-12-29 |
| 253 | 2021-12-29 | 3,912,000 | 3,000 | 0.20 | 1,931,387,000 | 970,176 | 0.248 | 2021-12-23 |
| 254 | 2021-12-21 | 3,909,000 | 4,000 | 0.20 | 1,931,387,000 | 942,069 | 0.241 | 2021-12-17 |
| 255 | 2021-12-20 | 3,905,000 | -364,000 | 0.20 | 1,931,387,000 | 972,345 | 0.249 | 2021-12-16 |
| 256 | 2021-12-17 | 4,269,000 | 100,000 | 0.22 | 1,931,387,000 | 1,067,250 | 0.250 | 2021-12-15 |
| 257 | 2021-12-14 | 4,169,000 | 463,000 | 0.22 | 1,931,387,000 | 1,229,855 | 0.295 | 2021-12-10 |
| 258 | 2021-12-13 | 3,706,000 | 2,135,000 | 0.19 | 1,931,387,000 | 1,241,510 | 0.335 | 2021-12-09 |
| 259 | 2021-12-10 | 1,571,000 | -4,000 | 0.08 | 1,931,387,000 | 494,865 | 0.315 | 2021-12-08 |
| 260 | 2021-12-07 | 1,575,000 | -100,000 | 0.08 | 1,931,387,000 | 417,375 | 0.265 | 2021-12-03 |
| 261 | 2021-12-06 | 1,675,000 | -17,000 | 0.09 | 1,931,387,000 | 427,125 | 0.255 | 2021-12-02 |
| 262 | 2021-12-03 | 1,692,000 | -2,000 | 0.09 | 1,931,387,000 | 341,784 | 0.202 | 2021-12-01 |
| 263 | 2021-11-30 | 1,694,000 | -10,000 | 0.09 | 1,931,387,000 | 321,860 | 0.190 | 2021-11-26 |
| 264 | 2021-11-23 | 1,704,000 | -20,000 | 0.09 | 1,931,387,000 | 315,240 | 0.185 | 2021-11-19 |
| 265 | 2021-11-18 | 1,724,000 | 30,000 | 0.09 | 1,931,387,000 | 341,352 | 0.198 | 2021-11-16 |
| 266 | 2021-11-02 | 1,694,000 | 2,000 | 0.09 | 1,931,387,000 | 315,084 | 0.186 | 2021-10-29 |
| 267 | 2021-10-22 | 1,692,000 | 3,000 | 0.09 | 1,931,387,000 | 336,708 | 0.199 | 2021-10-20 |
| 268 | 2021-09-08 | 1,689,000 | 16,000 | 0.09 | 1,931,387,000 | 346,245 | 0.205 | 2021-09-06 |
| 269 | 2021-09-07 | 1,673,000 | 50,000 | 0.09 | 1,931,387,000 | 332,927 | 0.199 | 2021-09-03 |
| 270 | 2021-09-06 | 1,623,000 | 4,000 | 0.08 | 1,931,387,000 | 324,600 | 0.200 | 2021-09-02 |
| 271 | 2021-08-26 | 1,619,000 | 6,000 | 0.08 | 1,931,387,000 | 339,990 | 0.210 | 2021-08-24 |
| 272 | 2021-08-25 | 1,613,000 | 33,000 | 0.08 | 1,931,387,000 | 319,374 | 0.198 | 2021-08-23 |
| 273 | 2021-08-24 | 1,580,000 | 12,000 | 0.08 | 1,931,387,000 | 350,760 | 0.222 | 2021-08-20 |
| 274 | 2021-08-19 | 1,568,000 | 1,000 | 0.08 | 1,931,387,000 | 294,784 | 0.188 | 2021-08-17 |
| 275 | 2021-08-11 | 1,567,000 | 5,000 | 0.08 | 1,931,387,000 | 269,524 | 0.172 | 2021-08-09 |
| 276 | 2021-08-10 | 1,562,000 | 13,000 | 0.08 | 1,931,387,000 | 273,350 | 0.175 | 2021-08-06 |
| 277 | 2021-08-05 | 1,549,000 | 1,000 | 0.08 | 1,931,387,000 | 278,820 | 0.180 | 2021-08-03 |
| 278 | 2021-08-04 | 1,548,000 | 2,000 | 0.08 | 1,931,387,000 | 270,900 | 0.175 | 2021-08-02 |
| 279 | 2021-08-03 | 1,546,000 | 4,000 | 0.08 | 1,931,387,000 | 279,826 | 0.181 | 2021-07-30 |
| 280 | 2021-08-02 | 1,542,000 | 5,000 | 0.08 | 1,931,387,000 | 283,728 | 0.184 | 2021-07-29 |
| 281 | 2021-07-27 | 1,537,000 | 3,000 | 0.08 | 1,931,387,000 | 301,252 | 0.196 | 2021-07-23 |
| 282 | 2021-07-26 | 1,534,000 | 1,000 | 0.08 | 1,931,387,000 | 308,334 | 0.201 | 2021-07-22 |
| 283 | 2021-07-22 | 1,533,000 | 2,000 | 0.08 | 1,931,387,000 | 321,930 | 0.210 | 2021-07-20 |
| 284 | 2021-07-20 | 1,531,000 | 1,000 | 0.08 | 1,931,387,000 | 341,413 | 0.223 | 2021-07-16 |
| 285 | 2021-07-19 | 1,530,000 | 2,000 | 0.08 | 1,931,387,000 | 336,600 | 0.220 | 2021-07-15 |
| 286 | 2021-07-15 | 1,528,000 | 1,000 | 0.08 | 1,931,387,000 | 339,216 | 0.222 | 2021-07-13 |
| 287 | 2021-07-14 | 1,527,000 | 1,000 | 0.08 | 1,931,387,000 | 334,413 | 0.219 | 2021-07-12 |
| 288 | 2021-07-12 | 1,526,000 | -57,000 | 0.08 | 1,931,387,000 | 326,564 | 0.214 | 2021-07-08 |
| 289 | 2021-07-07 | 1,583,000 | 2,000 | 0.08 | 1,931,387,000 | 338,762 | 0.214 | 2021-07-05 |
| 290 | 2021-06-30 | 1,581,000 | 5,000 | 0.08 | 1,931,387,000 | 343,077 | 0.217 | 2021-06-28 |
| 291 | 2021-06-25 | 1,576,000 | 12,000 | 0.08 | 1,931,387,000 | 345,144 | 0.219 | 2021-06-23 |
| 292 | 2021-06-22 | 1,564,000 | -157,000 | 0.08 | 1,931,387,000 | 339,388 | 0.217 | 2021-06-18 |
| 293 | 2021-06-18 | 1,721,000 | -40,000 | 0.09 | 1,931,387,000 | 430,250 | 0.250 | 2021-06-16 |
| 294 | 2021-06-17 | 1,761,000 | 6,000 | 0.09 | 1,931,387,000 | 436,728 | 0.248 | 2021-06-15 |
| 295 | 2021-06-16 | 1,755,000 | 200,000 | 0.09 | 1,931,387,000 | 465,075 | 0.265 | 2021-06-11 |
| 296 | 2021-06-11 | 1,555,000 | 30,000 | 0.08 | 1,931,387,000 | 396,525 | 0.255 | 2021-06-09 |
| 297 | 2021-06-10 | 1,525,000 | 496,000 | 0.08 | 1,931,387,000 | 388,875 | 0.255 | 2021-06-08 |
| 298 | 2021-06-09 | 1,029,000 | 1,000 | 0.05 | 1,931,387,000 | 360,150 | 0.350 | 2021-06-07 |
| 299 | 2021-06-08 | 1,028,000 | 2,000 | 0.05 | 1,931,387,000 | 359,800 | 0.350 | 2021-06-04 |
| 300 | 2021-06-07 | 1,026,000 | 6,000 | 0.05 | 1,931,387,000 | 353,970 | 0.345 | 2021-06-03 |
| 301 | 2021-06-03 | 1,020,000 | 2,000 | 0.05 | 1,931,387,000 | 367,200 | 0.360 | 2021-06-01 |
| 302 | 2021-06-01 | 1,018,000 | 108,000 | 0.05 | 1,931,387,000 | 381,750 | 0.375 | 2021-05-28 |
| 303 | 2021-05-28 | 910,000 | 12,000 | 0.05 | 1,931,387,000 | 336,700 | 0.370 | 2021-05-26 |
| 304 | 2021-05-27 | 898,000 | 1,000 | 0.05 | 1,931,387,000 | 332,260 | 0.370 | 2021-05-25 |
| 305 | 2021-05-14 | 897,000 | 1,000 | 0.05 | 1,931,387,000 | 358,800 | 0.400 | 2021-05-12 |
| 306 | 2021-05-13 | 896,000 | 15,000 | 0.05 | 1,931,387,000 | 349,440 | 0.390 | 2021-05-11 |
| 307 | 2021-05-12 | 881,000 | 1,000 | 0.05 | 1,931,387,000 | 374,425 | 0.425 | 2021-05-10 |
| 308 | 2021-05-10 | 880,000 | 1,000 | 0.05 | 1,931,387,000 | 387,200 | 0.440 | 2021-05-06 |
| 309 | 2021-05-07 | 879,000 | 5,000 | 0.05 | 1,931,387,000 | 386,760 | 0.440 | 2021-05-05 |
| 310 | 2021-05-06 | 874,000 | 50,000 | 0.05 | 1,931,387,000 | 362,710 | 0.415 | 2021-05-04 |
| 311 | 2021-05-04 | 824,000 | 15,000 | 0.04 | 1,931,387,000 | 362,560 | 0.440 | 2021-04-30 |
| 312 | 2021-05-03 | 809,000 | 1,000 | 0.04 | 1,931,387,000 | 360,005 | 0.445 | 2021-04-29 |
| 313 | 2021-04-30 | 808,000 | 1,000 | 0.04 | 1,931,387,000 | 351,480 | 0.435 | 2021-04-28 |
| 314 | 2021-04-29 | 807,000 | 32,000 | 0.04 | 1,931,387,000 | 359,115 | 0.445 | 2021-04-27 |
| 315 | 2021-04-26 | 775,000 | 3,000 | 0.04 | 1,931,387,000 | 348,750 | 0.450 | 2021-04-22 |
| 316 | 2021-04-22 | 772,000 | 1,000 | 0.04 | 1,931,387,000 | 358,980 | 0.465 | 2021-04-20 |
| 317 | 2021-04-21 | 771,000 | -218,000 | 0.04 | 1,931,387,000 | 350,805 | 0.455 | 2021-04-19 |
| 318 | 2021-04-15 | 989,000 | 10,000 | 0.05 | 1,931,387,000 | 445,050 | 0.450 | 2021-04-13 |
| 319 | 2021-04-13 | 979,000 | 10,000 | 0.05 | 1,931,387,000 | 489,500 | 0.500 | 2021-04-09 |
| 320 | 2021-04-12 | 969,000 | 45,000 | 0.05 | 1,931,387,000 | 465,120 | 0.480 | 2021-04-08 |
| 321 | 2021-04-09 | 924,000 | 3,000 | 0.05 | 1,931,387,000 | 471,240 | 0.510 | 2021-04-07 |
| 322 | 2021-04-08 | 921,000 | -82,000 | 0.05 | 1,931,387,000 | 497,340 | 0.540 | 2021-04-01 |
| 323 | 2021-04-07 | 1,003,000 | -50,000 | 0.05 | 1,931,387,000 | 541,620 | 0.540 | 2021-03-31 |
| 324 | 2021-03-25 | 1,053,000 | 37,000 | 0.05 | 1,931,387,000 | 505,440 | 0.480 | 2021-03-23 |
| 325 | 2021-03-23 | 1,016,000 | 3,000 | 0.05 | 1,931,387,000 | 502,920 | 0.495 | 2021-03-19 |
| 326 | 2021-03-11 | 1,013,000 | -10,000 | 0.05 | 1,931,387,000 | 516,630 | 0.510 | 2021-03-09 |
| 327 | 2021-03-10 | 1,023,000 | -9,000 | 0.05 | 1,931,387,000 | 496,155 | 0.485 | 2021-03-08 |
| 328 | 2021-03-09 | 1,032,000 | -8,000 | 0.05 | 1,931,387,000 | 516,000 | 0.500 | 2021-03-05 |
| 329 | 2021-03-05 | 1,040,000 | 5,000 | 0.05 | 1,931,387,000 | 561,600 | 0.540 | 2021-03-03 |
| 330 | 2021-03-04 | 1,035,000 | -204,000 | 0.05 | 1,931,387,000 | 558,900 | 0.540 | 2021-03-02 |
| 331 | 2021-03-02 | 1,239,000 | -100,000 | 0.06 | 1,931,387,000 | 669,060 | 0.540 | 2021-02-26 |
| 332 | 2021-02-24 | 1,339,000 | -298,000 | 0.07 | 1,931,387,000 | 763,230 | 0.570 | 2021-02-22 |
| 333 | 2021-02-23 | 1,637,000 | 5,000 | 0.08 | 1,931,387,000 | 982,200 | 0.600 | 2021-02-19 |
| 334 | 2021-02-22 | 1,632,000 | 186,000 | 0.08 | 1,931,387,000 | 962,880 | 0.590 | 2021-02-18 |
| 335 | 2021-02-19 | 1,446,000 | 360,000 | 0.07 | 1,931,387,000 | 853,140 | 0.590 | 2021-02-17 |
| 336 | 2021-02-17 | 1,086,000 | 181,000 | 0.06 | 1,931,387,000 | 803,640 | 0.740 | 2021-02-10 |
| 337 | 2021-02-10 | 905,000 | 312,000 | 0.05 | 1,931,387,000 | 579,200 | 0.640 | 2021-02-08 |
| 338 | 2021-02-09 | 593,000 | 14,000 | 0.03 | 1,931,387,000 | 373,590 | 0.630 | 2021-02-05 |
| 339 | 2021-02-05 | 579,000 | -13,000 | 0.03 | 1,931,387,000 | 364,770 | 0.630 | 2021-02-03 |
| 340 | 2021-02-03 | 592,000 | 3,000 | 0.03 | 1,931,387,000 | 384,800 | 0.650 | 2021-02-01 |
| 341 | 2021-01-29 | 589,000 | 31,000 | 0.03 | 1,931,387,000 | 371,070 | 0.630 | 2021-01-27 |
| 342 | 2021-01-25 | 558,000 | -1,000 | 0.03 | 1,931,387,000 | 373,860 | 0.670 | 2021-01-21 |
| 343 | 2021-01-22 | 559,000 | 30,000 | 0.03 | 1,931,387,000 | 368,940 | 0.660 | 2021-01-20 |
| 344 | 2020-12-22 | 529,000 | 40,000 | 0.03 | 1,931,387,000 | 423,200 | 0.800 | 2020-12-18 |
| 345 | 2020-11-27 | 489,000 | -41,000 | 0.03 | 1,931,387,000 | 347,190 | 0.710 | 2020-11-25 |
| 346 | 2020-11-16 | 530,000 | -31,000 | 0.03 | 1,931,387,000 | 302,100 | 0.570 | 2020-11-12 |
| 347 | 2020-11-12 | 561,000 | -30,000 | 0.03 | 1,931,387,000 | 319,770 | 0.570 | 2020-11-10 |
| 348 | 2020-11-03 | 591,000 | 20,000 | 0.03 | 1,931,387,000 | 271,860 | 0.460 | 2020-10-30 |
| 349 | 2020-10-21 | 571,000 | 20,000 | 0.03 | 1,931,387,000 | 271,225 | 0.475 | 2020-10-19 |
| 350 | 2020-10-14 | 551,000 | -16,000 | 0.03 | 1,931,387,000 | 286,520 | 0.520 | 2020-10-09 |
| 351 | 2020-10-06 | 567,000 | -2,000 | 0.03 | 1,931,387,000 | 266,490 | 0.470 | 2020-09-30 |
| 352 | 2020-09-16 | 569,000 | -60,000 | 0.03 | 1,931,387,000 | 290,190 | 0.510 | 2020-09-14 |
| 353 | 2020-09-15 | 629,000 | -19,000 | 0.03 | 1,931,387,000 | 320,790 | 0.510 | 2020-09-11 |
| 354 | 2020-09-03 | 648,000 | -1,000 | 0.03 | 1,931,387,000 | 311,040 | 0.480 | 2020-09-01 |
| 355 | 2020-08-31 | 649,000 | -20,000 | 0.03 | 1,931,387,000 | 301,785 | 0.465 | 2020-08-27 |
| 356 | 2020-08-26 | 669,000 | 20,000 | 0.03 | 1,931,387,000 | 321,120 | 0.480 | 2020-08-24 |
| 357 | 2020-08-25 | 649,000 | -10,000 | 0.03 | 1,931,387,000 | 311,520 | 0.480 | 2020-08-21 |
| 358 | 2020-08-24 | 659,000 | -10,000 | 0.03 | 1,931,387,000 | 316,320 | 0.480 | 2020-08-20 |
| 359 | 2020-08-20 | 669,000 | 50,000 | 0.03 | 1,931,387,000 | 324,465 | 0.485 | 2020-08-18 |
| 360 | 2020-08-19 | 619,000 | 20,000 | 0.03 | 1,931,387,000 | 294,025 | 0.475 | 2020-08-17 |
| 361 | 2020-08-13 | 599,000 | -61,000 | 0.03 | 1,931,387,000 | 299,500 | 0.500 | 2020-08-11 |
| 362 | 2020-08-12 | 660,000 | -20,000 | 0.03 | 1,931,387,000 | 316,800 | 0.480 | 2020-08-10 |
| 363 | 2020-08-11 | 680,000 | 141,000 | 0.04 | 1,931,387,000 | 316,200 | 0.465 | 2020-08-07 |
| 364 | 2020-08-07 | 539,000 | 20,000 | 0.03 | 1,931,387,000 | 253,330 | 0.470 | 2020-08-05 |
| 365 | 2020-08-06 | 519,000 | 1,000 | 0.03 | 1,931,387,000 | 254,310 | 0.490 | 2020-08-04 |
| 366 | 2020-08-05 | 518,000 | -10,000 | 0.03 | 1,931,387,000 | 238,280 | 0.460 | 2020-08-03 |
| 367 | 2020-08-04 | 528,000 | 13,000 | 0.03 | 1,931,387,000 | 256,080 | 0.485 | 2020-07-31 |
| 368 | 2020-07-28 | 515,000 | -30,000 | 0.03 | 1,931,387,000 | 211,150 | 0.410 | 2020-07-24 |
| 369 | 2020-07-17 | 545,000 | 95,000 | 0.03 | 1,931,387,000 | 261,600 | 0.480 | 2020-07-15 |
| 370 | 2020-07-15 | 450,000 | -5,000 | 0.02 | 1,931,387,000 | 220,500 | 0.490 | 2020-07-13 |
| 371 | 2020-07-14 | 455,000 | 21,000 | 0.02 | 1,931,387,000 | 200,200 | 0.440 | 2020-07-10 |
| 372 | 2020-07-10 | 434,000 | -20,000 | 0.02 | 1,931,387,000 | 221,340 | 0.510 | 2020-07-08 |
| 373 | 2020-07-06 | 454,000 | -1,000 | 0.02 | 1,931,387,000 | 165,710 | 0.365 | 2020-07-02 |
| 374 | 2020-06-29 | 455,000 | -20,000 | 0.02 | 1,931,387,000 | 147,875 | 0.325 | 2020-06-24 |
| 375 | 2020-06-23 | 475,000 | 20,000 | 0.02 | 1,931,387,000 | 159,125 | 0.335 | 2020-06-19 |
| 376 | 2020-06-15 | 455,000 | 20,000 | 0.02 | 1,931,387,000 | 161,525 | 0.355 | 2020-06-11 |
| 377 | 2020-06-12 | 435,000 | -20,000 | 0.02 | 1,931,387,000 | 154,425 | 0.355 | 2020-06-10 |
| 378 | 2020-06-08 | 455,000 | 20,000 | 0.02 | 1,931,387,000 | 156,975 | 0.345 | 2020-06-04 |
| 379 | 2020-06-03 | 435,000 | -40,000 | 0.02 | 1,931,387,000 | 154,425 | 0.355 | 2020-06-01 |
| 380 | 2020-05-26 | 475,000 | 18,000 | 0.02 | 1,931,387,000 | 173,375 | 0.365 | 2020-05-22 |
| 381 | 2020-05-19 | 457,000 | 20,000 | 0.02 | 1,931,387,000 | 196,510 | 0.430 | 2020-05-15 |
| 382 | 2020-05-18 | 437,000 | -25,000 | 0.02 | 1,931,387,000 | 205,390 | 0.470 | 2020-05-14 |
| 383 | 2020-05-12 | 462,000 | 25,000 | 0.02 | 1,931,387,000 | 184,800 | 0.400 | 2020-05-08 |
| 384 | 2020-04-14 | 437,000 | 2,000 | 0.02 | 1,931,387,000 | 231,610 | 0.530 | 2020-04-08 |
| 385 | 2020-04-08 | 435,000 | 20,000 | 0.02 | 1,931,387,000 | 217,500 | 0.500 | 2020-04-06 |
| 386 | 2020-03-31 | 415,000 | 20,000 | 0.02 | 1,931,387,000 | 249,000 | 0.600 | 2020-03-27 |
| 387 | 2020-03-19 | 395,000 | -20,000 | 0.02 | 1,931,387,000 | 229,100 | 0.580 | 2020-03-17 |
| 388 | 2020-03-18 | 415,000 | 300,000 | 0.02 | 1,931,387,000 | 207,500 | 0.500 | 2020-03-16 |
| 389 | 2020-03-10 | 115,000 | 20,000 | 0.01 | 1,931,387,000 | 70,150 | 0.610 | 2020-03-06 |
| 390 | 2020-02-26 | 95,000 | -20,000 | 0.00 | 1,931,387,000 | 59,850 | 0.630 | 2020-02-24 |
| 391 | 2020-02-25 | 115,000 | 20,000 | 0.01 | 1,931,387,000 | 73,600 | 0.640 | 2020-02-21 |
| 392 | 2020-02-20 | 95,000 | -2,000 | 0.00 | 1,931,387,000 | 60,800 | 0.640 | 2020-02-18 |
| 393 | 2020-02-19 | 97,000 | 2,000 | 0.01 | 1,931,387,000 | 65,960 | 0.680 | 2020-02-17 |
| 394 | 2020-02-18 | 95,000 | 30,000 | 0.00 | 1,931,387,000 | 61,750 | 0.650 | 2020-02-14 |
| 395 | 2019-10-14 | 65,000 | 20,000 | 0.00 | 1,931,387,000 | 43,550 | 0.670 | 2019-10-10 |
| 396 | 2019-08-16 | 45,000 | -10,000 | 0.00 | 1,931,387,000 | 33,300 | 0.740 | 2019-08-14 |
| 397 | 2019-07-04 | 55,000 | -7,000 | 0.00 | 1,931,387,000 | 69,850 | 1.270 | 2019-07-02 |
| 398 | 2019-06-26 | 62,000 | 5,000 | 0.00 | 1,931,387,000 | 78,740 | 1.270 | 2019-06-24 |
| 399 | 2019-06-19 | 57,000 | 2,000 | 0.00 | 1,976,387,000 | 74,100 | 1.300 | 2019-06-17 |
| 400 | 2019-06-05 | 55,000 | -51,000 | 0.00 | 1,976,387,000 | 81,950 | 1.490 | 2019-06-03 |
| 401 | 2019-05-08 | 106,000 | -50,349 | 0.01 | 1,976,387,000 | 159,000 | 1.500 | 2019-05-06 |
| 402 | 2019-04-30 | 156,349 | -10,000 | 0.01 | 1,976,387,000 | 261,103 | 1.670 | 2019-04-26 |
| 403 | 2019-03-29 | 166,349 | 10,000 | 0.01 | 1,976,387,000 | 282,793 | 1.700 | 2019-03-27 |
| 404 | 2019-03-27 | 156,349 | -30,000 | 0.01 | 1,976,387,000 | 272,047 | 1.740 | 2019-03-25 |
| 405 | 2019-03-20 | 186,349 | -109,000 | 0.01 | 1,976,387,000 | 309,339 | 1.660 | 2019-03-18 |
| 406 | 2019-03-01 | 295,349 | 30,000 | 0.01 | 1,976,387,000 | 466,651 | 1.580 | 2019-02-27 |
| 407 | 2019-01-29 | 265,349 | -1,000 | 0.01 | 1,976,387,000 | 443,133 | 1.670 | 2019-01-25 |
| 408 | 2019-01-08 | 266,349 | -20,000 | 0.01 | 1,990,082,000 | 442,139 | 1.660 | 2019-01-04 |
| 409 | 2019-01-04 | 286,349 | 20,000 | 0.01 | 1,990,082,000 | 486,793 | 1.700 | 2019-01-02 |
| 410 | 2018-12-28 | 266,349 | -20,000 | 0.01 | 1,990,082,000 | 503,400 | 1.890 | 2018-12-21 |
| 411 | 2018-12-07 | 286,349 | -88,651 | 0.01 | 2,000,000,000 | 495,384 | 1.730 | 2018-12-05 |
| 412 | 2018-12-06 | 375,000 | -1,000 | 0.02 | 2,000,000,000 | 648,750 | 1.730 | 2018-12-04 |
| 413 | 2018-11-27 | 376,000 | -1,000 | 0.02 | 2,000,000,000 | 654,240 | 1.740 | 2018-11-23 |
| 414 | 2018-11-26 | 377,000 | 20,000 | 0.02 | 2,000,000,000 | 659,750 | 1.750 | 2018-11-22 |
| 415 | 2018-11-20 | 357,000 | -97,000 | 0.02 | 2,000,000,000 | 560,490 | 1.570 | 2018-11-16 |
| 416 | 2018-11-19 | 454,000 | 100,000 | 0.02 | 2,000,000,000 | 699,160 | 1.540 | 2018-11-15 |
| 417 | 2018-11-16 | 354,000 | -50,000 | 0.02 | 2,000,000,000 | 513,300 | 1.450 | 2018-11-14 |
| 418 | 2018-11-14 | 404,000 | 228,000 | 0.02 | 2,000,000,000 | 509,040 | 1.260 | 2018-11-12 |
| 419 | 2018-11-13 | 176,000 | -154,000 | 0.01 | 2,000,000,000 | 230,560 | 1.310 | 2018-11-09 |
| 420 | 2018-11-12 | 330,000 | 164,000 | 0.02 | 2,000,000,000 | 306,900 | 0.930 | 2018-11-08 |
| 421 | 2018-11-05 | 166,000 | -6,000 | 0.01 | 2,000,000,000 | 415,000 | 2.500 | 2018-11-01 |
| 422 | 2018-09-28 | 172,000 | -1,000 | 0.01 | 2,000,000,000 | 423,120 | 2.460 | 2018-09-26 |
| 423 | 2018-09-21 | 173,000 | 4,000 | 0.01 | 2,000,000,000 | 434,230 | 2.510 | 2018-09-19 |
| 424 | 2018-09-11 | 169,000 | -3,000 | 0.01 | 2,000,000,000 | 422,500 | 2.500 | 2018-09-07 |
| 425 | 2018-09-04 | 172,000 | -3,000 | 0.01 | 2,000,000,000 | 431,720 | 2.510 | 2018-08-31 |
| 426 | 2018-08-31 | 175,000 | -8,000 | 0.01 | 2,000,000,000 | 465,500 | 2.660 | 2018-08-29 |
| 427 | 2018-08-27 | 183,000 | -20,000 | 0.01 | 2,000,000,000 | 488,610 | 2.670 | 2018-08-23 |
| 428 | 2018-08-21 | 203,000 | -23,000 | 0.01 | 2,000,000,000 | 523,740 | 2.580 | 2018-08-17 |
| 429 | 2018-08-17 | 226,000 | -3,000 | 0.01 | 2,000,000,000 | 546,920 | 2.420 | 2018-08-15 |
| 430 | 2018-08-13 | 229,000 | -6,000 | 0.01 | 2,000,000,000 | 561,050 | 2.450 | 2018-08-09 |
| 431 | 2018-08-08 | 235,000 | -2,000 | 0.01 | 2,000,000,000 | 526,400 | 2.240 | 2018-08-06 |
| 432 | 2018-08-06 | 237,000 | -1,000 | 0.01 | 2,000,000,000 | 511,920 | 2.160 | 2018-08-02 |
| 433 | 2018-08-02 | 238,000 | -11,000 | 0.01 | 2,000,000,000 | 514,080 | 2.160 | 2018-07-31 |
| 434 | 2018-07-31 | 249,000 | 1,000 | 0.01 | 2,000,000,000 | 532,860 | 2.140 | 2018-07-27 |
| 435 | 2018-07-27 | 248,000 | -35,000 | 0.01 | 2,000,000,000 | 560,480 | 2.260 | 2018-07-25 |
| 436 | 2018-07-26 | 283,000 | -1,000 | 0.01 | 2,000,000,000 | 631,090 | 2.230 | 2018-07-24 |
| 437 | 2018-07-24 | 284,000 | 23,000 | 0.01 | 2,000,000,000 | 639,000 | 2.250 | 2018-07-20 |
| 438 | 2018-07-23 | 261,000 | 5,000 | 0.01 | 2,000,000,000 | 574,200 | 2.200 | 2018-07-19 |
| 439 | 2018-07-20 | 256,000 | -82,000 | 0.01 | 2,000,000,000 | 593,920 | 2.320 | 2018-07-18 |
| 440 | 2018-07-19 | 338,000 | 85,000 | 0.02 | 2,000,000,000 | 824,720 | 2.440 | 2018-07-17 |
| 441 | 2018-07-18 | 253,000 | -219,000 | 0.01 | 2,000,000,000 | 584,430 | 2.310 | 2018-07-16 |
| 442 | 2018-07-17 | 472,000 | 204,000 | 0.02 | 2,000,000,000 | 1,028,960 | 2.180 | 2018-07-13 |
| 443 | 2018-07-16 | 268,000 | 0.01 | 2,000,000,000 | 584,240 | 2.180 | 2018-07-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy