FingerTango Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06860 | 2018-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 169,297,150 | -322,000 | 8.8263 | 1,918,088,000 | 2025-06-30 |
| 2 | 2025-12-29 | 169,619,150 | 2,000 | 8.8431 | 1,918,088,000 | 2025-06-30 |
| 3 | 2025-12-24 | 169,617,150 | 0 | 8.8430 | 1,918,088,000 | 2025-06-30 |
| 4 | 2025-12-23 | 169,617,150 | 202,000 | 8.8430 | 1,918,088,000 | 2025-06-30 |
| 5 | 2025-12-22 | 169,415,150 | 0 | 8.8325 | 1,918,088,000 | 2025-06-30 |
| 6 | 2025-12-19 | 169,415,150 | -22,000 | 8.8325 | 1,918,088,000 | 2025-06-30 |
| 7 | 2025-12-18 | 169,437,150 | 0 | 8.8336 | 1,918,088,000 | 2025-06-30 |
| 8 | 2025-12-17 | 169,437,150 | 0 | 8.8336 | 1,918,088,000 | 2025-06-30 |
| 9 | 2025-12-16 | 169,437,150 | 1,607,000 | 8.8336 | 1,918,088,000 | 2025-06-30 |
| 10 | 2025-12-15 | 167,830,150 | 1,298,000 | 8.7499 | 1,918,088,000 | 2025-06-30 |
| 11 | 2025-12-12 | 166,532,150 | -381,000 | 8.6822 | 1,918,088,000 | 2025-06-30 |
| 12 | 2025-12-11 | 166,913,150 | 316,000 | 8.7021 | 1,918,088,000 | 2025-06-30 |
| 13 | 2025-12-10 | 166,597,150 | 282,000 | 8.6856 | 1,918,088,000 | 2025-06-30 |
| 14 | 2025-12-09 | 166,315,150 | 4,000 | 8.6709 | 1,918,088,000 | 2025-06-30 |
| 15 | 2025-12-08 | 166,311,150 | -1,000 | 8.6707 | 1,918,088,000 | 2025-06-30 |
| 16 | 2025-12-05 | 166,312,150 | -3,000,000 | 8.6707 | 1,918,088,000 | 2025-06-30 |
| 17 | 2025-12-04 | 169,312,150 | -26,000 | 8.8271 | 1,918,088,000 | 2025-06-30 |
| 18 | 2025-12-03 | 169,338,150 | -11,000 | 8.8285 | 1,918,088,000 | 2025-06-30 |
| 19 | 2025-12-02 | 169,349,150 | 0 | 8.8291 | 1,918,088,000 | 2025-06-30 |
| 20 | 2025-12-01 | 169,349,150 | -36,000 | 8.8291 | 1,918,088,000 | 2025-06-30 |
| 21 | 2025-11-28 | 169,385,150 | 0 | 8.8309 | 1,918,088,000 | 2025-06-30 |
| 22 | 2025-11-27 | 169,385,150 | -50,000 | 8.8309 | 1,918,088,000 | 2025-06-30 |
| 23 | 2025-11-26 | 169,435,150 | 0 | 8.8335 | 1,918,088,000 | 2025-06-30 |
| 24 | 2025-11-25 | 169,435,150 | -5,000 | 8.8335 | 1,918,088,000 | 2025-06-30 |
| 25 | 2025-11-24 | 169,440,150 | -24,000 | 8.8338 | 1,918,088,000 | 2025-06-30 |
| 26 | 2025-11-21 | 169,464,150 | -11,000 | 8.8351 | 1,918,088,000 | 2025-06-30 |
| 27 | 2025-11-20 | 169,475,150 | 95,000 | 8.8356 | 1,918,088,000 | 2025-06-30 |
| 28 | 2025-11-19 | 169,380,150 | -6,000 | 8.8307 | 1,918,088,000 | 2025-06-30 |
| 29 | 2025-11-18 | 169,386,150 | -700,000 | 8.8310 | 1,918,088,000 | 2025-06-30 |
| 30 | 2025-11-17 | 170,086,150 | -988,000 | 8.8675 | 1,918,088,000 | 2025-06-30 |
| 31 | 2025-11-14 | 171,074,150 | 117,000 | 8.9190 | 1,918,088,000 | 2025-06-30 |
| 32 | 2025-11-13 | 170,957,150 | -50,000 | 8.9129 | 1,918,088,000 | 2025-06-30 |
| 33 | 2025-11-12 | 171,007,150 | -101,000 | 8.9155 | 1,918,088,000 | 2025-06-30 |
| 34 | 2025-11-11 | 171,108,150 | 0 | 8.9208 | 1,918,088,000 | 2025-06-30 |
| 35 | 2025-11-10 | 171,108,150 | 154,000 | 8.9208 | 1,918,088,000 | 2025-06-30 |
| 36 | 2025-11-07 | 170,954,150 | 82,000 | 8.9127 | 1,918,088,000 | 2025-06-30 |
| 37 | 2025-11-06 | 170,872,150 | 84,000 | 8.9085 | 1,918,088,000 | 2025-06-30 |
| 38 | 2025-11-05 | 170,788,150 | 66,000 | 8.9041 | 1,918,088,000 | 2025-06-30 |
| 39 | 2025-11-04 | 170,722,150 | -17,000 | 8.9006 | 1,918,088,000 | 2025-06-30 |
| 40 | 2025-11-03 | 170,739,150 | -897,000 | 8.9015 | 1,918,088,000 | 2025-06-30 |
| 41 | 2025-10-31 | 171,636,150 | -52,000 | 8.9483 | 1,918,088,000 | 2025-06-30 |
| 42 | 2025-10-30 | 171,688,150 | -35,000 | 8.9510 | 1,918,088,000 | 2025-06-30 |
| 43 | 2025-10-28 | 171,723,150 | -22,000 | 8.9528 | 1,918,088,000 | 2025-06-30 |
| 44 | 2025-10-27 | 171,745,150 | 11,000 | 8.9540 | 1,918,088,000 | 2025-06-30 |
| 45 | 2025-10-24 | 171,734,150 | -41,000 | 8.9534 | 1,918,088,000 | 2025-06-30 |
| 46 | 2025-10-23 | 171,775,150 | -58,000 | 8.9555 | 1,918,088,000 | 2025-06-30 |
| 47 | 2025-10-22 | 171,833,150 | -73,000 | 8.9586 | 1,918,088,000 | 2025-06-30 |
| 48 | 2025-10-21 | 171,906,150 | -54,000 | 8.9624 | 1,918,088,000 | 2025-06-30 |
| 49 | 2025-10-20 | 171,960,150 | -30,000 | 8.9652 | 1,918,088,000 | 2025-06-30 |
| 50 | 2025-10-17 | 171,990,150 | -82,000 | 8.9667 | 1,918,088,000 | 2025-06-30 |
| 51 | 2025-10-16 | 172,072,150 | -101,000 | 8.9710 | 1,918,088,000 | 2025-06-30 |
| 52 | 2025-10-15 | 172,173,150 | -16,000 | 8.9763 | 1,918,088,000 | 2025-06-30 |
| 53 | 2025-10-14 | 172,189,150 | 94,000 | 8.9771 | 1,918,088,000 | 2025-06-30 |
| 54 | 2025-10-13 | 172,095,150 | 1,598,000 | 8.9722 | 1,918,088,000 | 2025-06-30 |
| 55 | 2025-10-10 | 170,497,150 | -2,048,000 | 8.8889 | 1,918,088,000 | 2025-06-30 |
| 56 | 2025-10-09 | 172,545,150 | -117,000 | 8.9957 | 1,918,088,000 | 2025-06-30 |
| 57 | 2025-10-08 | 172,662,150 | 1,000 | 9.0018 | 1,918,088,000 | 2025-06-30 |
| 58 | 2025-10-06 | 172,661,150 | -1,081,000 | 9.0017 | 1,918,088,000 | 2025-06-30 |
| 59 | 2025-10-03 | 173,742,150 | -727,000 | 9.0581 | 1,918,088,000 | 2025-06-30 |
| 60 | 2025-10-02 | 174,469,150 | 236,000 | 9.0960 | 1,918,088,000 | 2025-06-30 |
| 61 | 2025-09-30 | 174,233,150 | 243,000 | 9.0837 | 1,918,088,000 | 2025-06-30 |
| 62 | 2025-09-29 | 173,990,150 | -110,000 | 9.0710 | 1,918,088,000 | 2025-06-30 |
| 63 | 2025-09-26 | 174,100,150 | -103,000 | 9.0768 | 1,918,088,000 | 2025-06-30 |
| 64 | 2025-09-25 | 174,203,150 | 88,000 | 9.0821 | 1,918,088,000 | 2025-06-30 |
| 65 | 2025-09-24 | 174,115,150 | -14,000 | 9.0775 | 1,918,088,000 | 2025-06-30 |
| 66 | 2025-09-23 | 174,129,150 | 35,000 | 9.0783 | 1,918,088,000 | 2025-06-30 |
| 67 | 2025-09-22 | 174,094,150 | 422,000 | 9.0764 | 1,918,088,000 | 2025-06-30 |
| 68 | 2025-09-19 | 173,672,150 | 63,000 | 9.0544 | 1,918,088,000 | 2025-06-30 |
| 69 | 2025-09-18 | 173,609,150 | -704,000 | 9.0512 | 1,918,088,000 | 2025-06-30 |
| 70 | 2025-09-17 | 174,313,150 | 763,000 | 9.0879 | 1,918,088,000 | 2025-06-30 |
| 71 | 2025-09-16 | 173,550,150 | -25,000 | 9.0481 | 1,918,088,000 | 2025-06-30 |
| 72 | 2025-09-15 | 173,575,150 | -10,000 | 9.0494 | 1,918,088,000 | 2025-06-30 |
| 73 | 2025-09-12 | 173,585,150 | -79,000 | 9.0499 | 1,918,088,000 | 2025-06-30 |
| 74 | 2025-09-11 | 173,664,150 | -2,357,000 | 9.0540 | 1,918,088,000 | 2025-06-30 |
| 75 | 2025-09-10 | 176,021,150 | 30,000 | 9.1769 | 1,918,088,000 | 2025-06-30 |
| 76 | 2025-09-09 | 175,991,150 | 282,000 | 9.1753 | 1,918,088,000 | 2025-06-30 |
| 77 | 2025-09-08 | 175,709,150 | 574,000 | 9.1606 | 1,918,088,000 | 2025-06-30 |
| 78 | 2025-09-05 | 175,135,150 | -60,000 | 9.1307 | 1,918,088,000 | 2025-06-30 |
| 79 | 2025-09-04 | 175,195,150 | -183,000 | 9.1338 | 1,918,088,000 | 2025-06-30 |
| 80 | 2025-09-03 | 175,378,150 | 61,000 | 9.1434 | 1,918,088,000 | 2025-06-30 |
| 81 | 2025-09-02 | 175,317,150 | 862,000 | 9.1402 | 1,918,088,000 | 2025-06-30 |
| 82 | 2025-09-01 | 174,455,150 | 19,000 | 9.0953 | 1,918,088,000 | 2025-06-30 |
| 83 | 2025-08-29 | 174,436,150 | -53,000 | 9.0943 | 1,918,088,000 | 2025-06-30 |
| 84 | 2025-08-28 | 174,489,150 | -98,000 | 9.0970 | 1,918,088,000 | 2025-06-30 |
| 85 | 2025-08-27 | 174,587,150 | 38,000 | 9.1021 | 1,918,088,000 | 2025-06-30 |
| 86 | 2025-08-26 | 174,549,150 | 459,000 | 9.1002 | 1,918,088,000 | 2025-06-30 |
| 87 | 2025-08-25 | 174,090,150 | 111,000 | 9.0762 | 1,918,088,000 | 2025-06-30 |
| 88 | 2025-08-22 | 173,979,150 | 180,000 | 9.0704 | 1,918,088,000 | 2025-06-30 |
| 89 | 2025-08-21 | 173,799,150 | 405,000 | 9.0611 | 1,918,088,000 | 2025-06-30 |
| 90 | 2025-08-20 | 173,394,150 | 384,000 | 9.0399 | 1,918,088,000 | 2025-06-30 |
| 91 | 2025-08-19 | 173,010,150 | 349,000 | 9.0199 | 1,918,088,000 | 2025-06-30 |
| 92 | 2025-08-18 | 172,661,150 | 79,000 | 9.0017 | 1,918,088,000 | 2025-06-30 |
| 93 | 2025-08-15 | 172,582,150 | 402,000 | 8.9976 | 1,918,088,000 | 2025-06-30 |
| 94 | 2025-08-14 | 172,180,150 | -70,000 | 8.9767 | 1,918,088,000 | 2025-06-30 |
| 95 | 2025-08-13 | 172,250,150 | 57,000 | 8.9803 | 1,918,088,000 | 2025-06-30 |
| 96 | 2025-08-12 | 172,193,150 | -253,000 | 8.9773 | 1,918,088,000 | 2025-06-30 |
| 97 | 2025-08-11 | 172,446,150 | 26,000 | 8.9905 | 1,918,088,000 | 2025-06-30 |
| 98 | 2025-08-08 | 172,420,150 | 969,000 | 8.9892 | 1,918,088,000 | 2025-06-30 |
| 99 | 2025-08-07 | 171,451,150 | 738,000 | 8.9386 | 1,918,088,000 | 2025-06-30 |
| 100 | 2025-08-06 | 170,713,150 | 1,290,000 | 8.9002 | 1,918,088,000 | 2025-06-30 |
| 101 | 2025-08-05 | 169,423,150 | 466,000 | 8.8329 | 1,918,088,000 | 2025-06-30 |
| 102 | 2025-08-04 | 168,957,150 | 1,974,000 | 8.8086 | 1,918,088,000 | 2025-06-30 |
| 103 | 2025-08-01 | 166,983,150 | 657,000 | 8.7057 | 1,918,088,000 | 2025-06-30 |
| 104 | 2025-07-31 | 166,326,150 | -15,000 | 8.6715 | 1,918,088,000 | 2025-06-30 |
| 105 | 2025-07-30 | 166,341,150 | 420,000 | 8.6722 | 1,918,088,000 | 2025-06-30 |
| 106 | 2025-07-29 | 165,921,150 | 204,000 | 8.6503 | 1,918,088,000 | 2025-06-30 |
| 107 | 2025-07-28 | 165,717,150 | 1,355,000 | 8.6397 | 1,918,088,000 | 2025-06-30 |
| 108 | 2025-07-25 | 164,362,150 | 401,000 | 8.5691 | 1,918,088,000 | 2025-06-30 |
| 109 | 2025-07-24 | 163,961,150 | -626,000 | 8.5482 | 1,918,088,000 | 2025-06-30 |
| 110 | 2025-07-23 | 164,587,150 | -1,507,000 | 8.5808 | 1,918,088,000 | 2025-06-30 |
| 111 | 2025-07-22 | 166,094,150 | -2,435,000 | 8.6594 | 1,918,088,000 | 2025-06-30 |
| 112 | 2025-07-21 | 168,529,150 | -474,000 | 8.7863 | 1,918,088,000 | 2025-06-30 |
| 113 | 2025-07-18 | 169,003,150 | 1,102,000 | 8.8110 | 1,918,088,000 | 2025-06-30 |
| 114 | 2025-07-17 | 167,901,150 | 451,000 | 8.7536 | 1,918,088,000 | 2025-06-30 |
| 115 | 2025-07-16 | 167,450,150 | 1,000 | 8.7301 | 1,918,088,000 | 2025-06-30 |
| 116 | 2025-07-15 | 167,449,150 | -716,000 | 8.7300 | 1,918,088,000 | 2025-06-30 |
| 117 | 2025-07-14 | 168,165,150 | -649,000 | 8.7673 | 1,918,088,000 | 2025-06-30 |
| 118 | 2025-07-11 | 168,814,150 | 43,000 | 8.8012 | 1,918,088,000 | 2025-06-30 |
| 119 | 2025-07-10 | 168,771,150 | -544,000 | 8.7989 | 1,918,088,000 | 2025-06-30 |
| 120 | 2025-07-09 | 169,315,150 | -964,000 | 8.8273 | 1,918,088,000 | 2025-06-30 |
| 121 | 2025-07-08 | 170,279,150 | -250,000 | 8.8775 | 1,918,088,000 | 2025-06-30 |
| 122 | 2025-07-07 | 170,529,150 | -388,000 | 8.8906 | 1,918,088,000 | 2025-06-30 |
| 123 | 2025-07-04 | 170,917,150 | 269,000 | 8.9108 | 1,918,088,000 | 2025-06-30 |
| 124 | 2025-07-03 | 170,648,150 | 661,000 | 8.8968 | 1,918,088,000 | 2025-06-30 |
| 125 | 2025-07-02 | 169,987,150 | 286,000 | 8.8623 | 1,918,088,000 | 2025-06-30 |
| 126 | 2025-06-30 | 169,701,150 | 1,086,000 | 8.8474 | 1,918,088,000 | 2025-06-30 |
| 127 | 2025-06-27 | 168,615,150 | 999,000 | 8.7908 | 1,918,088,000 | 2025-05-31 |
| 128 | 2025-06-26 | 167,616,150 | -900,000 | 8.7387 | 1,918,088,000 | 2025-05-31 |
| 129 | 2025-06-25 | 168,516,150 | 28,000 | 8.7856 | 1,918,088,000 | 2025-05-31 |
| 130 | 2025-06-24 | 168,488,150 | 3,029,000 | 8.7842 | 1,918,088,000 | 2025-05-31 |
| 131 | 2025-06-23 | 165,459,150 | 461,000 | 8.6263 | 1,918,088,000 | 2025-05-31 |
| 132 | 2025-06-20 | 164,998,150 | -2,968,000 | 8.6022 | 1,918,088,000 | 2025-05-31 |
| 133 | 2025-06-19 | 167,966,150 | 891,000 | 8.7570 | 1,918,088,000 | 2025-05-31 |
| 134 | 2025-06-18 | 167,075,150 | -641,000 | 8.7105 | 1,918,088,000 | 2025-05-31 |
| 135 | 2025-06-17 | 167,716,150 | 293,000 | 8.7439 | 1,918,088,000 | 2025-05-31 |
| 136 | 2025-06-16 | 167,423,150 | -34,000 | 8.7286 | 1,918,088,000 | 2025-05-31 |
| 137 | 2025-06-13 | 167,457,150 | -100,000 | 8.7304 | 1,918,088,000 | 2025-05-31 |
| 138 | 2025-06-12 | 167,557,150 | 1,016,000 | 8.7356 | 1,918,088,000 | 2025-05-31 |
| 139 | 2025-06-11 | 166,541,150 | 0 | 8.6827 | 1,918,088,000 | 2025-05-31 |
| 140 | 2025-06-10 | 166,541,150 | -265,000 | 8.6827 | 1,918,088,000 | 2025-05-31 |
| 141 | 2025-06-09 | 166,806,150 | -438,000 | 8.6965 | 1,918,088,000 | 2025-05-31 |
| 142 | 2025-06-06 | 167,244,150 | -742,000 | 8.7193 | 1,918,088,000 | 2025-05-31 |
| 143 | 2025-06-05 | 167,986,150 | 46,000 | 8.7580 | 1,918,088,000 | 2025-05-31 |
| 144 | 2025-06-04 | 167,940,150 | 337,000 | 8.7556 | 1,918,088,000 | 2025-05-31 |
| 145 | 2025-06-03 | 167,603,150 | -62,000 | 8.7380 | 1,918,088,000 | 2025-05-31 |
| 146 | 2025-06-02 | 167,665,150 | 193,000 | 8.7413 | 1,918,088,000 | 2025-05-31 |
| 147 | 2025-05-30 | 167,472,150 | 0 | 8.7312 | 1,918,088,000 | 2025-04-30 |
| 148 | 2025-05-29 | 167,472,150 | 0 | 8.7312 | 1,918,088,000 | 2025-04-30 |
| 149 | 2025-05-28 | 167,472,150 | -102,000 | 8.7312 | 1,918,088,000 | 2025-04-30 |
| 150 | 2025-05-27 | 167,574,150 | -10,000 | 8.7365 | 1,918,088,000 | 2025-04-30 |
| 151 | 2025-05-26 | 167,584,150 | 2,000 | 8.7370 | 1,918,088,000 | 2025-04-30 |
| 152 | 2025-05-23 | 167,582,150 | -1,190,000 | 8.7369 | 1,918,088,000 | 2025-04-30 |
| 153 | 2025-05-22 | 168,772,150 | 60,000 | 8.7990 | 1,918,088,000 | 2025-04-30 |
| 154 | 2025-05-21 | 168,712,150 | 0 | 8.7959 | 1,918,088,000 | 2025-04-30 |
| 155 | 2025-05-20 | 168,712,150 | 0 | 8.7959 | 1,918,088,000 | 2025-04-30 |
| 156 | 2025-05-19 | 168,712,150 | -6,000 | 8.7959 | 1,918,088,000 | 2025-04-30 |
| 157 | 2025-05-16 | 168,718,150 | -172,000 | 8.7962 | 1,918,088,000 | 2025-04-30 |
| 158 | 2025-05-15 | 168,890,150 | 0 | 8.8051 | 1,918,088,000 | 2025-04-30 |
| 159 | 2025-05-14 | 168,890,150 | 0 | 8.8051 | 1,918,088,000 | 2025-04-30 |
| 160 | 2025-05-13 | 168,890,150 | 0 | 8.8051 | 1,918,088,000 | 2025-04-30 |
| 161 | 2025-05-12 | 168,890,150 | 0 | 8.8051 | 1,918,088,000 | 2025-04-30 |
| 162 | 2025-05-09 | 168,890,150 | 0 | 8.8051 | 1,918,088,000 | 2025-04-30 |
| 163 | 2025-05-08 | 168,890,150 | 61,000 | 8.8051 | 1,918,088,000 | 2025-04-30 |
| 164 | 2025-05-07 | 168,829,150 | 215,000 | 8.8020 | 1,918,088,000 | 2025-04-30 |
| 165 | 2025-05-06 | 168,614,150 | -16,000 | 8.7907 | 1,918,088,000 | 2025-04-30 |
| 166 | 2025-05-02 | 168,630,150 | 5,000 | 8.7916 | 1,918,088,000 | 2025-04-30 |
| 167 | 2025-04-30 | 168,625,150 | 439,000 | 8.7913 | 1,918,088,000 | 2025-04-30 |
| 168 | 2025-04-29 | 168,186,150 | 93,000 | 8.7684 | 1,918,088,000 | 2025-03-31 |
| 169 | 2025-04-28 | 168,093,150 | 0 | 8.7636 | 1,918,088,000 | 2025-03-31 |
| 170 | 2025-04-25 | 168,093,150 | 1,966,000 | 8.7636 | 1,918,088,000 | 2025-03-31 |
| 171 | 2025-04-24 | 166,127,150 | 740,000 | 8.6611 | 1,918,088,000 | 2025-03-31 |
| 172 | 2025-04-23 | 165,387,150 | 696,000 | 8.6225 | 1,918,088,000 | 2025-03-31 |
| 173 | 2025-04-22 | 164,691,150 | 0 | 8.5862 | 1,918,088,000 | 2025-03-31 |
| 174 | 2025-04-17 | 164,691,150 | 486,000 | 8.5862 | 1,918,088,000 | 2025-03-31 |
| 175 | 2025-04-16 | 164,205,150 | 855,000 | 8.5609 | 1,918,088,000 | 2025-03-31 |
| 176 | 2025-04-15 | 163,350,150 | 1,293,000 | 8.5163 | 1,918,088,000 | 2025-03-31 |
| 177 | 2025-04-14 | 162,057,150 | 907,000 | 8.4489 | 1,918,088,000 | 2025-03-31 |
| 178 | 2025-04-11 | 161,150,150 | 252,000 | 8.4016 | 1,918,088,000 | 2025-03-31 |
| 179 | 2025-04-10 | 160,898,150 | 251,000 | 8.3885 | 1,918,088,000 | 2025-03-31 |
| 180 | 2025-04-09 | 160,647,150 | 1,081,000 | 8.3754 | 1,918,088,000 | 2025-03-31 |
| 181 | 2025-04-08 | 159,566,150 | 414,000 | 8.3190 | 1,918,088,000 | 2025-03-31 |
| 182 | 2025-04-07 | 159,152,150 | -3,000 | 8.2974 | 1,918,088,000 | 2025-03-31 |
| 183 | 2025-04-03 | 159,155,150 | 493,000 | 8.2976 | 1,918,088,000 | 2025-03-31 |
| 184 | 2025-04-02 | 158,662,150 | 3,204,000 | 8.2719 | 1,918,088,000 | 2025-03-31 |
| 185 | 2025-04-01 | 155,458,150 | 93,000 | 8.1048 | 1,918,088,000 | 2025-03-31 |
| 186 | 2025-03-31 | 155,365,150 | 14,000 | 8.1000 | 1,918,088,000 | 2025-03-31 |
| 187 | 2025-03-28 | 155,351,150 | 0 | 8.0993 | 1,918,088,000 | 2025-02-28 |
| 188 | 2025-03-27 | 155,351,150 | 391,000 | 8.0993 | 1,918,088,000 | 2025-02-28 |
| 189 | 2025-03-26 | 154,960,150 | 561,000 | 8.0789 | 1,918,088,000 | 2025-02-28 |
| 190 | 2025-03-25 | 154,399,150 | 611,000 | 8.0496 | 1,918,088,000 | 2025-02-28 |
| 191 | 2025-03-24 | 153,788,150 | -180,000 | 8.0178 | 1,918,088,000 | 2025-02-28 |
| 192 | 2025-03-21 | 153,968,150 | -120,000 | 8.0272 | 1,918,088,000 | 2025-02-28 |
| 193 | 2025-03-20 | 154,088,150 | 506,000 | 8.0334 | 1,918,088,000 | 2025-02-28 |
| 194 | 2025-03-19 | 153,582,150 | 563,000 | 8.0070 | 1,918,088,000 | 2025-02-28 |
| 195 | 2025-03-18 | 153,019,150 | 275,000 | 7.9777 | 1,918,088,000 | 2025-02-28 |
| 196 | 2025-03-17 | 152,744,150 | 0 | 7.9634 | 1,918,088,000 | 2025-02-28 |
| 197 | 2025-03-14 | 152,744,150 | 90,000 | 7.9634 | 1,918,088,000 | 2025-02-28 |
| 198 | 2025-03-13 | 152,654,150 | 888,000 | 7.9587 | 1,918,088,000 | 2025-02-28 |
| 199 | 2025-03-12 | 151,766,150 | 1,317,000 | 7.9124 | 1,918,088,000 | 2025-02-28 |
| 200 | 2025-03-11 | 150,449,150 | -436,000 | 7.8437 | 1,918,088,000 | 2025-02-28 |
| 201 | 2025-03-10 | 150,885,150 | -304,000 | 7.8664 | 1,918,088,000 | 2025-02-28 |
| 202 | 2025-03-07 | 151,189,150 | -72,000 | 7.8823 | 1,918,088,000 | 2025-02-28 |
| 203 | 2025-03-06 | 151,261,150 | 369,000 | 7.8860 | 1,918,088,000 | 2025-02-28 |
| 204 | 2025-03-05 | 150,892,150 | -205,000 | 7.8668 | 1,918,088,000 | 2025-02-28 |
| 205 | 2025-03-04 | 151,097,150 | 1,156,000 | 7.8775 | 1,918,088,000 | 2025-02-28 |
| 206 | 2025-03-03 | 149,941,150 | 2,074,000 | 7.8172 | 1,918,088,000 | 2025-02-28 |
| 207 | 2025-02-28 | 147,867,150 | 1,103,000 | 7.7091 | 1,918,088,000 | 2025-02-28 |
| 208 | 2025-02-27 | 146,764,150 | 395,000 | 7.6516 | 1,918,088,000 | 2025-01-31 |
| 209 | 2025-02-26 | 146,369,150 | -105,000 | 7.6310 | 1,918,088,000 | 2025-01-31 |
| 210 | 2025-02-25 | 146,474,150 | -39,000 | 7.6365 | 1,918,088,000 | 2025-01-31 |
| 211 | 2025-02-24 | 146,513,150 | 600,000 | 7.6385 | 1,918,088,000 | 2025-01-31 |
| 212 | 2025-02-21 | 145,913,150 | 456,000 | 7.6072 | 1,918,088,000 | 2025-01-31 |
| 213 | 2025-02-20 | 145,457,150 | 101,000 | 7.5834 | 1,918,088,000 | 2025-01-31 |
| 214 | 2025-02-19 | 145,356,150 | -601,000 | 7.5782 | 1,918,088,000 | 2025-01-31 |
| 215 | 2025-02-18 | 145,957,150 | 1,665,000 | 7.6095 | 1,918,088,000 | 2025-01-31 |
| 216 | 2025-02-17 | 144,292,150 | -275,000 | 7.5227 | 1,918,088,000 | 2025-01-31 |
| 217 | 2025-02-14 | 144,567,150 | 896,000 | 7.5370 | 1,918,088,000 | 2025-01-31 |
| 218 | 2025-02-13 | 143,671,150 | 787,000 | 7.4903 | 1,918,088,000 | 2025-01-31 |
| 219 | 2025-02-12 | 142,884,150 | -2,485,000 | 7.4493 | 1,918,088,000 | 2025-01-31 |
| 220 | 2025-02-11 | 145,369,150 | -1,079,000 | 7.5789 | 1,918,088,000 | 2025-01-31 |
| 221 | 2025-02-10 | 146,448,150 | -263,000 | 7.6351 | 1,918,088,000 | 2025-01-31 |
| 222 | 2025-02-07 | 146,711,150 | -387,000 | 7.6488 | 1,918,088,000 | 2025-01-31 |
| 223 | 2025-02-06 | 147,098,150 | 541,000 | 7.6690 | 1,918,088,000 | 2025-01-31 |
| 224 | 2025-02-05 | 146,557,150 | 1,184,000 | 7.6408 | 1,918,088,000 | 2025-01-31 |
| 225 | 2025-02-04 | 145,373,150 | 125,000 | 7.5791 | 1,918,088,000 | 2025-01-31 |
| 226 | 2025-02-03 | 145,248,150 | -489,000 | 7.5725 | 1,918,088,000 | 2025-01-31 |
| 227 | 2025-01-28 | 145,737,150 | 0 | 7.5980 | 1,918,088,000 | 2024-12-31 |
| 228 | 2025-01-27 | 145,737,150 | -2,191,000 | 7.5980 | 1,918,088,000 | 2024-12-31 |
| 229 | 2025-01-24 | 147,928,150 | 10,000 | 7.7123 | 1,918,088,000 | 2024-12-31 |
| 230 | 2025-01-23 | 147,918,150 | -834,000 | 7.7117 | 1,918,088,000 | 2024-12-31 |
| 231 | 2025-01-22 | 148,752,150 | 217,000 | 7.7552 | 1,918,088,000 | 2024-12-31 |
| 232 | 2025-01-21 | 148,535,150 | -1,421,000 | 7.7439 | 1,918,088,000 | 2024-12-31 |
| 233 | 2025-01-20 | 149,956,150 | -2,092,000 | 7.8180 | 1,918,088,000 | 2024-12-31 |
| 234 | 2025-01-17 | 152,048,150 | 0 | 7.9271 | 1,918,088,000 | 2024-12-31 |
| 235 | 2025-01-16 | 152,048,150 | -32,000 | 7.9271 | 1,918,088,000 | 2024-12-31 |
| 236 | 2025-01-15 | 152,080,150 | 0 | 7.9287 | 1,918,088,000 | 2024-12-31 |
| 237 | 2025-01-14 | 152,080,150 | -3,000 | 7.9287 | 1,918,088,000 | 2024-12-31 |
| 238 | 2025-01-13 | 152,083,150 | 25,000 | 7.9289 | 1,918,088,000 | 2024-12-31 |
| 239 | 2025-01-10 | 152,058,150 | 169,000 | 7.9276 | 1,918,088,000 | 2024-12-31 |
| 240 | 2025-01-09 | 151,889,150 | -5,000 | 7.9188 | 1,918,088,000 | 2024-12-31 |
| 241 | 2025-01-08 | 151,894,150 | -357,000 | 7.9190 | 1,918,088,000 | 2024-12-31 |
| 242 | 2025-01-07 | 152,251,150 | -627,000 | 7.9377 | 1,918,088,000 | 2024-12-31 |
| 243 | 2025-01-06 | 152,878,150 | 202,000 | 7.9703 | 1,918,088,000 | 2024-12-31 |
| 244 | 2025-01-03 | 152,676,150 | -627,000 | 7.9598 | 1,918,088,000 | 2024-12-31 |
| 245 | 2025-01-02 | 153,303,150 | 374,000 | 7.9925 | 1,918,088,000 | 2024-12-31 |
| 246 | 2024-12-31 | 152,929,150 | 0 | 7.9730 | 1,918,088,000 | 2024-12-31 |
| 247 | 2024-12-30 | 152,929,150 | -20,000 | 7.9730 | 1,918,088,000 | 2024-11-30 |
| 248 | 2024-12-27 | 152,949,150 | -124,000 | 7.9740 | 1,918,088,000 | 2024-11-30 |
| 249 | 2024-12-24 | 153,073,150 | 0 | 7.9805 | 1,918,088,000 | 2024-11-30 |
| 250 | 2024-12-23 | 153,073,150 | -211,000 | 7.9805 | 1,918,088,000 | 2024-11-30 |
| 251 | 2024-12-20 | 153,284,150 | -672,000 | 7.9915 | 1,918,088,000 | 2024-11-30 |
| 252 | 2024-12-19 | 153,956,150 | -1,604,000 | 8.0265 | 1,918,088,000 | 2024-11-30 |
| 253 | 2024-12-18 | 155,560,150 | 0 | 8.1102 | 1,918,088,000 | 2024-11-30 |
| 254 | 2024-12-17 | 155,560,150 | 1,000 | 8.1102 | 1,918,088,000 | 2024-11-30 |
| 255 | 2024-12-16 | 155,559,150 | -455,000 | 8.1101 | 1,918,088,000 | 2024-11-30 |
| 256 | 2024-12-13 | 156,014,150 | 0 | 8.1338 | 1,918,088,000 | 2024-11-30 |
| 257 | 2024-12-12 | 156,014,150 | -140,000 | 8.1338 | 1,918,088,000 | 2024-11-30 |
| 258 | 2024-12-11 | 156,154,150 | 83,000 | 8.1411 | 1,918,088,000 | 2024-11-30 |
| 259 | 2024-12-10 | 156,071,150 | 1,000 | 8.1368 | 1,918,088,000 | 2024-11-30 |
| 260 | 2024-12-09 | 156,070,150 | 0 | 8.1368 | 1,918,088,000 | 2024-11-30 |
| 261 | 2024-12-06 | 156,070,150 | 96,000 | 8.1368 | 1,918,088,000 | 2024-11-30 |
| 262 | 2024-12-05 | 155,974,150 | 15,000 | 8.1318 | 1,918,088,000 | 2024-11-30 |
| 263 | 2024-12-04 | 155,959,150 | -5,000 | 8.1310 | 1,918,088,000 | 2024-11-30 |
| 264 | 2024-12-03 | 155,964,150 | 0 | 8.1312 | 1,918,088,000 | 2024-11-30 |
| 265 | 2024-12-02 | 155,964,150 | 126,000 | 8.1312 | 1,918,088,000 | 2024-11-30 |
| 266 | 2024-11-29 | 155,838,150 | 1,881,000 | 8.1247 | 1,918,088,000 | 2024-10-31 |
| 267 | 2024-11-28 | 153,957,150 | 0 | 8.0266 | 1,918,088,000 | 2024-10-31 |
| 268 | 2024-11-27 | 153,957,150 | 125,000 | 8.0266 | 1,918,088,000 | 2024-10-31 |
| 269 | 2024-11-26 | 153,832,150 | 594,000 | 8.0201 | 1,918,088,000 | 2024-10-31 |
| 270 | 2024-11-25 | 153,238,150 | 0 | 7.9891 | 1,918,088,000 | 2024-10-31 |
| 271 | 2024-11-22 | 153,238,150 | -28,000 | 7.9891 | 1,918,088,000 | 2024-10-31 |
| 272 | 2024-11-21 | 153,266,150 | 26,000 | 7.9906 | 1,918,088,000 | 2024-10-31 |
| 273 | 2024-11-20 | 153,240,150 | 0 | 7.9892 | 1,918,088,000 | 2024-10-31 |
| 274 | 2024-11-19 | 153,240,150 | 467,000 | 7.9892 | 1,918,088,000 | 2024-10-31 |
| 275 | 2024-11-18 | 152,773,150 | 0 | 7.9649 | 1,918,088,000 | 2024-10-31 |
| 276 | 2024-11-15 | 152,773,150 | -592,000 | 7.9649 | 1,918,088,000 | 2024-10-31 |
| 277 | 2024-11-14 | 153,365,150 | -1,024,000 | 7.9957 | 1,918,088,000 | 2024-10-31 |
| 278 | 2024-11-13 | 154,389,150 | 272,000 | 8.0491 | 1,918,088,000 | 2024-10-31 |
| 279 | 2024-11-12 | 154,117,150 | 0 | 8.0349 | 1,918,088,000 | 2024-10-31 |
| 280 | 2024-11-11 | 154,117,150 | 108,000 | 8.0349 | 1,918,088,000 | 2024-10-31 |
| 281 | 2024-11-08 | 154,009,150 | -120,000 | 8.0293 | 1,918,088,000 | 2024-10-31 |
| 282 | 2024-11-07 | 154,129,150 | 262,000 | 8.0356 | 1,918,088,000 | 2024-10-31 |
| 283 | 2024-11-06 | 153,867,150 | -90,000 | 8.0219 | 1,918,088,000 | 2024-10-31 |
| 284 | 2024-11-05 | 153,957,150 | 10,000 | 8.0266 | 1,918,088,000 | 2024-10-31 |
| 285 | 2024-11-04 | 153,947,150 | 1,887,000 | 8.0261 | 1,918,088,000 | 2024-10-31 |
| 286 | 2024-11-01 | 152,060,150 | -297,000 | 7.9277 | 1,918,088,000 | 2024-10-31 |
| 287 | 2024-10-31 | 152,357,150 | 1,126,000 | 7.9432 | 1,918,088,000 | 2024-10-31 |
| 288 | 2024-10-30 | 151,231,150 | 201,000 | 7.8845 | 1,918,088,000 | 2024-09-30 |
| 289 | 2024-10-29 | 151,030,150 | -768,000 | 7.8740 | 1,918,088,000 | 2024-09-30 |
| 290 | 2024-10-28 | 151,798,150 | 218,000 | 7.9140 | 1,918,088,000 | 2024-09-30 |
| 291 | 2024-10-25 | 151,580,150 | 104,000 | 7.9027 | 1,918,088,000 | 2024-09-30 |
| 292 | 2024-10-24 | 151,476,150 | 165,000 | 7.8972 | 1,918,088,000 | 2024-09-30 |
| 293 | 2024-10-23 | 151,311,150 | -2,000 | 7.8886 | 1,918,088,000 | 2024-09-30 |
| 294 | 2024-10-22 | 151,313,150 | -748,000 | 7.8887 | 1,918,088,000 | 2024-09-30 |
| 295 | 2024-10-21 | 152,061,150 | 32,000 | 7.9277 | 1,918,088,000 | 2024-09-30 |
| 296 | 2024-10-18 | 152,029,150 | -8,000 | 7.9261 | 1,918,088,000 | 2024-09-30 |
| 297 | 2024-10-17 | 152,037,150 | 132,000 | 7.9265 | 1,918,088,000 | 2024-09-30 |
| 298 | 2024-10-16 | 151,905,150 | 278,000 | 7.9196 | 1,918,088,000 | 2024-09-30 |
| 299 | 2024-10-15 | 151,627,150 | -120,000 | 7.9051 | 1,918,088,000 | 2024-09-30 |
| 300 | 2024-10-14 | 151,747,150 | -286,000 | 7.9114 | 1,918,088,000 | 2024-09-30 |
| 301 | 2024-10-10 | 152,033,150 | 3,046,000 | 7.9263 | 1,918,088,000 | 2024-09-30 |
| 302 | 2024-10-09 | 148,987,150 | -5,404,000 | 7.7675 | 1,918,088,000 | 2024-09-30 |
| 303 | 2024-10-08 | 154,391,150 | 404,000 | 8.0492 | 1,918,088,000 | 2024-09-30 |
| 304 | 2024-10-07 | 153,987,150 | 1,761,000 | 8.0282 | 1,918,088,000 | 2024-09-30 |
| 305 | 2024-10-04 | 152,226,150 | 744,000 | 7.9363 | 1,918,088,000 | 2024-09-30 |
| 306 | 2024-10-03 | 151,482,150 | 278,000 | 7.8976 | 1,918,088,000 | 2024-09-30 |
| 307 | 2024-10-02 | 151,204,150 | -60,000 | 7.8831 | 1,918,088,000 | 2024-09-30 |
| 308 | 2024-09-30 | 151,264,150 | 39,000 | 7.8862 | 1,918,088,000 | 2024-09-30 |
| 309 | 2024-09-27 | 151,225,150 | 120,000 | 7.8842 | 1,918,088,000 | 2024-08-31 |
| 310 | 2024-09-26 | 151,105,150 | -79,000 | 7.8779 | 1,918,088,000 | 2024-08-31 |
| 311 | 2024-09-25 | 151,184,150 | 0 | 7.8820 | 1,918,088,000 | 2024-08-31 |
| 312 | 2024-09-24 | 151,184,150 | -793,000 | 7.8820 | 1,918,088,000 | 2024-08-31 |
| 313 | 2024-09-23 | 151,977,150 | -60,000 | 7.9234 | 1,918,088,000 | 2024-08-31 |
| 314 | 2024-09-20 | 152,037,150 | -89,000 | 7.9265 | 1,918,088,000 | 2024-08-31 |
| 315 | 2024-09-19 | 152,126,150 | 0 | 7.9311 | 1,918,088,000 | 2024-08-31 |
| 316 | 2024-09-17 | 152,126,150 | 0 | 7.9311 | 1,918,088,000 | 2024-08-31 |
| 317 | 2024-09-16 | 152,126,150 | 453,000 | 7.9311 | 1,918,088,000 | 2024-08-31 |
| 318 | 2024-09-13 | 151,673,150 | 41,000 | 7.9075 | 1,918,088,000 | 2024-08-31 |
| 319 | 2024-09-12 | 151,632,150 | 7,000 | 7.9054 | 1,918,088,000 | 2024-08-31 |
| 320 | 2024-09-11 | 151,625,150 | 0 | 7.9050 | 1,918,088,000 | 2024-08-31 |
| 321 | 2024-09-10 | 151,625,150 | -330,000 | 7.9050 | 1,918,088,000 | 2024-08-31 |
| 322 | 2024-09-09 | 151,955,150 | 60,000 | 7.9222 | 1,918,088,000 | 2024-08-31 |
| 323 | 2024-09-05 | 151,895,150 | 0 | 7.9191 | 1,918,088,000 | 2024-08-31 |
| 324 | 2024-09-04 | 151,895,150 | 6,000 | 7.9191 | 1,918,088,000 | 2024-08-31 |
| 325 | 2024-09-03 | 151,889,150 | 0 | 7.9188 | 1,918,088,000 | 2024-08-31 |
| 326 | 2024-09-02 | 151,889,150 | 53,000 | 7.9188 | 1,918,088,000 | 2024-08-31 |
| 327 | 2024-08-30 | 151,836,150 | 50,000 | 7.9160 | 1,918,088,000 | 2024-07-31 |
| 328 | 2024-08-29 | 151,786,150 | -51,000 | 7.9134 | 1,918,088,000 | 2024-07-31 |
| 329 | 2024-08-28 | 151,837,150 | -350,000 | 7.9161 | 1,918,088,000 | 2024-07-31 |
| 330 | 2024-08-27 | 152,187,150 | -90,000 | 7.9343 | 1,918,088,000 | 2024-07-31 |
| 331 | 2024-08-26 | 152,277,150 | 1,000 | 7.9390 | 1,918,088,000 | 2024-07-31 |
| 332 | 2024-08-23 | 152,276,150 | 0 | 7.9390 | 1,918,088,000 | 2024-07-31 |
| 333 | 2024-08-22 | 152,276,150 | 0 | 7.9390 | 1,918,088,000 | 2024-07-31 |
| 334 | 2024-08-21 | 152,276,150 | 0 | 7.9390 | 1,918,088,000 | 2024-07-31 |
| 335 | 2024-08-20 | 152,276,150 | 0 | 7.9390 | 1,918,088,000 | 2024-07-31 |
| 336 | 2024-08-19 | 152,276,150 | -1,000 | 7.9390 | 1,918,088,000 | 2024-07-31 |
| 337 | 2024-08-16 | 152,277,150 | 0 | 7.9390 | 1,918,088,000 | 2024-07-31 |
| 338 | 2024-08-15 | 152,277,150 | 2,000 | 7.9390 | 1,918,088,000 | 2024-07-31 |
| 339 | 2024-08-14 | 152,275,150 | -45,000 | 7.9389 | 1,918,088,000 | 2024-07-31 |
| 340 | 2024-08-13 | 152,320,150 | 46,000 | 7.9412 | 1,918,088,000 | 2024-07-31 |
| 341 | 2024-08-12 | 152,274,150 | -125,000 | 7.9389 | 1,918,088,000 | 2024-07-31 |
| 342 | 2024-08-09 | 152,399,150 | -37,000 | 7.9454 | 1,918,088,000 | 2024-07-31 |
| 343 | 2024-08-08 | 152,436,150 | 46,000 | 7.9473 | 1,918,088,000 | 2024-07-31 |
| 344 | 2024-08-07 | 152,390,150 | 273,000 | 7.9449 | 1,918,088,000 | 2024-07-31 |
| 345 | 2024-08-06 | 152,117,150 | -14,000 | 7.9307 | 1,918,088,000 | 2024-07-31 |
| 346 | 2024-08-05 | 152,131,150 | 200,000 | 7.9314 | 1,918,088,000 | 2024-07-31 |
| 347 | 2024-08-02 | 151,931,150 | -76,000 | 7.9210 | 1,918,088,000 | 2024-07-31 |
| 348 | 2024-08-01 | 152,007,150 | 329,000 | 7.9249 | 1,918,088,000 | 2024-07-31 |
| 349 | 2024-07-31 | 151,678,150 | 0 | 7.9078 | 1,918,088,000 | 2024-07-31 |
| 350 | 2024-07-30 | 151,678,150 | -9,000 | 7.9078 | 1,918,088,000 | 2024-06-30 |
| 351 | 2024-07-29 | 151,687,150 | 0 | 7.9082 | 1,918,088,000 | 2024-06-30 |
| 352 | 2024-07-26 | 151,687,150 | -74,000 | 7.9082 | 1,918,088,000 | 2024-06-30 |
| 353 | 2024-07-25 | 151,761,150 | 0 | 7.9121 | 1,918,088,000 | 2024-06-30 |
| 354 | 2024-07-24 | 151,761,150 | 1,000 | 7.9121 | 1,918,088,000 | 2024-06-30 |
| 355 | 2024-07-23 | 151,760,150 | 0 | 7.9121 | 1,918,088,000 | 2024-06-30 |
| 356 | 2024-07-22 | 151,760,150 | 0 | 7.9121 | 1,918,088,000 | 2024-06-30 |
| 357 | 2024-07-19 | 151,760,150 | 0 | 7.9121 | 1,918,088,000 | 2024-06-30 |
| 358 | 2024-07-18 | 151,760,150 | 0 | 7.9121 | 1,918,088,000 | 2024-06-30 |
| 359 | 2024-07-17 | 151,760,150 | 0 | 7.9121 | 1,918,088,000 | 2024-06-30 |
| 360 | 2024-07-16 | 151,760,150 | 0 | 7.9121 | 1,918,088,000 | 2024-06-30 |
| 361 | 2024-07-15 | 151,760,150 | -845,000 | 7.9121 | 1,918,088,000 | 2024-06-30 |
| 362 | 2024-07-12 | 152,605,150 | -192,000 | 7.9561 | 1,918,088,000 | 2024-06-30 |
| 363 | 2024-07-11 | 152,797,150 | -757,000 | 7.9661 | 1,918,088,000 | 2024-06-30 |
| 364 | 2024-07-10 | 153,554,150 | 235,000 | 8.0056 | 1,918,088,000 | 2024-06-30 |
| 365 | 2024-07-09 | 153,319,150 | -696,000 | 7.9933 | 1,918,088,000 | 2024-06-30 |
| 366 | 2024-07-08 | 154,015,150 | 41,000 | 8.0296 | 1,918,088,000 | 2024-06-30 |
| 367 | 2024-07-05 | 153,974,150 | -64,000 | 8.0275 | 1,918,088,000 | 2024-06-30 |
| 368 | 2024-07-04 | 154,038,150 | -408,000 | 8.0308 | 1,918,088,000 | 2024-06-30 |
| 369 | 2024-07-03 | 154,446,150 | -150,000 | 8.0521 | 1,918,088,000 | 2024-06-30 |
| 370 | 2024-07-02 | 154,596,150 | -161,000 | 8.0599 | 1,918,088,000 | 2024-06-30 |
| 371 | 2024-06-28 | 154,757,150 | -18,000 | 8.0683 | 1,918,088,000 | 2024-05-31 |
| 372 | 2024-06-27 | 154,775,150 | -52,000 | 8.0692 | 1,918,088,000 | 2024-05-31 |
| 373 | 2024-06-26 | 154,827,150 | 0 | 8.0720 | 1,918,088,000 | 2024-05-31 |
| 374 | 2024-06-25 | 154,827,150 | 167,000 | 8.0720 | 1,918,088,000 | 2024-05-31 |
| 375 | 2024-06-24 | 154,660,150 | 173,000 | 8.0632 | 1,918,088,000 | 2024-05-31 |
| 376 | 2024-06-21 | 154,487,150 | 12,000 | 8.0542 | 1,918,088,000 | 2024-05-31 |
| 377 | 2024-06-20 | 154,475,150 | 33,000 | 8.0536 | 1,918,088,000 | 2024-05-31 |
| 378 | 2024-06-19 | 154,442,150 | 10,000 | 8.0519 | 1,918,088,000 | 2024-05-31 |
| 379 | 2024-06-18 | 154,432,150 | 94,000 | 8.0514 | 1,918,088,000 | 2024-05-31 |
| 380 | 2024-06-17 | 154,338,150 | 530,000 | 8.0465 | 1,918,088,000 | 2024-05-31 |
| 381 | 2024-06-14 | 153,808,150 | -905,000 | 8.0188 | 1,918,088,000 | 2024-05-31 |
| 382 | 2024-06-13 | 154,713,150 | -18,000 | 8.0660 | 1,918,088,000 | 2024-05-31 |
| 383 | 2024-06-12 | 154,731,150 | 933,000 | 8.0669 | 1,918,088,000 | 2024-05-31 |
| 384 | 2024-06-11 | 153,798,150 | 8,000 | 8.0183 | 1,918,088,000 | 2024-05-31 |
| 385 | 2024-06-07 | 153,790,150 | 675,000 | 8.0179 | 1,918,088,000 | 2024-05-31 |
| 386 | 2024-06-06 | 153,115,150 | 124,000 | 7.9827 | 1,918,088,000 | 2024-05-31 |
| 387 | 2024-06-05 | 152,991,150 | 262,000 | 7.9762 | 1,918,088,000 | 2024-05-31 |
| 388 | 2024-06-04 | 152,729,150 | 406,000 | 7.9626 | 1,918,088,000 | 2024-05-31 |
| 389 | 2024-06-03 | 152,323,150 | 436,000 | 7.9414 | 1,918,088,000 | 2024-05-31 |
| 390 | 2024-05-31 | 151,887,150 | 1,313,000 | 7.9187 | 1,918,088,000 | 2024-05-31 |
| 391 | 2024-05-30 | 150,574,150 | -30,000 | 7.8502 | 1,918,088,000 | 2024-04-30 |
| 392 | 2024-05-29 | 150,604,150 | -50,000 | 7.8518 | 1,918,088,000 | 2024-04-30 |
| 393 | 2024-05-28 | 150,654,150 | -1,000 | 7.8544 | 1,918,088,000 | 2024-04-30 |
| 394 | 2024-05-27 | 150,655,150 | 0 | 7.8544 | 1,918,088,000 | 2024-04-30 |
| 395 | 2024-05-24 | 150,655,150 | -44,000 | 7.8544 | 1,918,088,000 | 2024-04-30 |
| 396 | 2024-05-23 | 150,699,150 | -850,000 | 7.8567 | 1,918,088,000 | 2024-04-30 |
| 397 | 2024-05-22 | 151,549,150 | 18,000 | 7.9011 | 1,918,088,000 | 2024-04-30 |
| 398 | 2024-05-21 | 151,531,150 | -198,000 | 7.9001 | 1,918,088,000 | 2024-04-30 |
| 399 | 2024-05-20 | 151,729,150 | -72,000 | 7.9104 | 1,918,088,000 | 2024-04-30 |
| 400 | 2024-05-17 | 151,801,150 | 1,037,000 | 7.9142 | 1,918,088,000 | 2024-04-30 |
| 401 | 2024-05-16 | 150,764,150 | 48,000 | 7.8601 | 1,918,088,000 | 2024-04-30 |
| 402 | 2024-05-14 | 150,716,150 | 238,000 | 7.8576 | 1,918,088,000 | 2024-04-30 |
| 403 | 2024-05-13 | 150,478,150 | 38,000 | 7.8452 | 1,918,088,000 | 2024-04-30 |
| 404 | 2024-05-10 | 150,440,150 | 374,000 | 7.8432 | 1,918,088,000 | 2024-04-30 |
| 405 | 2024-05-09 | 150,066,150 | 0 | 7.8237 | 1,918,088,000 | 2024-04-30 |
| 406 | 2024-05-08 | 150,066,150 | 22,000 | 7.8237 | 1,918,088,000 | 2024-04-30 |
| 407 | 2024-05-07 | 150,044,150 | -115,000 | 7.8226 | 1,918,088,000 | 2024-04-30 |
| 408 | 2024-05-06 | 150,159,150 | -66,000 | 7.8286 | 1,918,088,000 | 2024-04-30 |
| 409 | 2024-05-03 | 150,225,150 | 100,000 | 7.8320 | 1,918,088,000 | 2024-04-30 |
| 410 | 2024-05-02 | 150,125,150 | -158,000 | 7.8268 | 1,918,088,000 | 2024-04-30 |
| 411 | 2024-04-30 | 150,283,150 | 26,000 | 7.8350 | 1,918,088,000 | 2024-04-30 |
| 412 | 2024-04-29 | 150,257,150 | 8,000 | 7.8337 | 1,918,088,000 | 2024-03-31 |
| 413 | 2024-04-26 | 150,249,150 | -1,163,000 | 7.8333 | 1,918,088,000 | 2024-03-31 |
| 414 | 2024-04-25 | 151,412,150 | 288,000 | 7.8939 | 1,918,088,000 | 2024-03-31 |
| 415 | 2024-04-24 | 151,124,150 | -448,000 | 7.8789 | 1,918,088,000 | 2024-03-31 |
| 416 | 2024-04-23 | 151,572,150 | 0 | 7.9023 | 1,918,088,000 | 2024-03-31 |
| 417 | 2024-04-22 | 151,572,150 | 77,000 | 7.9023 | 1,918,088,000 | 2024-03-31 |
| 418 | 2024-04-19 | 151,495,150 | 398,000 | 7.8982 | 1,918,088,000 | 2024-03-31 |
| 419 | 2024-04-18 | 151,097,150 | -4,000 | 7.8775 | 1,918,088,000 | 2024-03-31 |
| 420 | 2024-04-17 | 151,101,150 | -52,000 | 7.8777 | 1,918,088,000 | 2024-03-31 |
| 421 | 2024-04-16 | 151,153,150 | 113,000 | 7.8804 | 1,918,088,000 | 2024-03-31 |
| 422 | 2024-04-15 | 151,040,150 | 0 | 7.8745 | 1,918,088,000 | 2024-03-31 |
| 423 | 2024-04-12 | 151,040,150 | -110,000 | 7.8745 | 1,918,088,000 | 2024-03-31 |
| 424 | 2024-04-11 | 151,150,150 | 0 | 7.8803 | 1,918,088,000 | 2024-03-31 |
| 425 | 2024-04-10 | 151,150,150 | 0 | 7.8803 | 1,918,088,000 | 2024-03-31 |
| 426 | 2024-04-09 | 151,150,150 | -203,000 | 7.8803 | 1,918,088,000 | 2024-03-31 |
| 427 | 2024-04-08 | 151,353,150 | 124,000 | 7.8908 | 1,918,088,000 | 2024-03-31 |
| 428 | 2024-04-05 | 151,229,150 | 1,503,000 | 7.8844 | 1,918,088,000 | 2024-03-31 |
| 429 | 2024-04-03 | 149,726,150 | 234,000 | 7.8060 | 1,918,088,000 | 2024-03-31 |
| 430 | 2024-04-02 | 149,492,150 | -472,000 | 7.7938 | 1,918,088,000 | 2024-03-31 |
| 431 | 2024-03-28 | 149,964,150 | 17,000 | 7.8184 | 1,918,088,000 | 2024-02-29 |
| 432 | 2024-03-27 | 149,947,150 | -259,000 | 7.8175 | 1,918,088,000 | 2024-02-29 |
| 433 | 2024-03-26 | 150,206,150 | 84,000 | 7.8310 | 1,918,088,000 | 2024-02-29 |
| 434 | 2024-03-25 | 150,122,150 | 68,000 | 7.8267 | 1,918,088,000 | 2024-02-29 |
| 435 | 2024-03-22 | 150,054,150 | 18,000 | 7.8231 | 1,918,088,000 | 2024-02-29 |
| 436 | 2024-03-21 | 150,036,150 | -701,000 | 7.8222 | 1,918,088,000 | 2024-02-29 |
| 437 | 2024-03-20 | 150,737,150 | -108,000 | 7.8587 | 1,918,088,000 | 2024-02-29 |
| 438 | 2024-03-19 | 150,845,150 | 508,000 | 7.8643 | 1,918,088,000 | 2024-02-29 |
| 439 | 2024-03-18 | 150,337,150 | 766,000 | 7.8379 | 1,918,088,000 | 2024-02-29 |
| 440 | 2024-03-15 | 149,571,150 | 436,000 | 7.7979 | 1,918,088,000 | 2024-02-29 |
| 441 | 2024-03-14 | 149,135,150 | 780,000 | 7.7752 | 1,918,088,000 | 2024-02-29 |
| 442 | 2024-03-13 | 148,355,150 | 4,855,000 | 7.7345 | 1,918,088,000 | 2024-02-29 |
| 443 | 2024-03-12 | 143,500,150 | 962,000 | 7.4814 | 1,918,088,000 | 2024-02-29 |
| 444 | 2024-03-11 | 142,538,150 | -128,000 | 7.4313 | 1,918,088,000 | 2024-02-29 |
| 445 | 2024-03-08 | 142,666,150 | 176,000 | 7.4379 | 1,918,088,000 | 2024-02-29 |
| 446 | 2024-03-07 | 142,490,150 | 41,000 | 7.4288 | 1,918,088,000 | 2024-02-29 |
| 447 | 2024-03-06 | 142,449,150 | 422,000 | 7.4266 | 1,918,088,000 | 2024-02-29 |
| 448 | 2024-03-05 | 142,027,150 | 528,000 | 7.4046 | 1,918,088,000 | 2024-02-29 |
| 449 | 2024-03-04 | 141,499,150 | 2,000 | 7.3771 | 1,918,088,000 | 2024-02-29 |
| 450 | 2024-03-01 | 141,497,150 | -168,000 | 7.3770 | 1,918,088,000 | 2024-02-29 |
| 451 | 2024-02-29 | 141,665,150 | -115,000 | 7.3857 | 1,918,088,000 | 2024-02-29 |
| 452 | 2024-02-28 | 141,780,150 | -2,000 | 7.3917 | 1,918,088,000 | 2024-01-31 |
| 453 | 2024-02-27 | 141,782,150 | -2,000 | 7.3918 | 1,918,088,000 | 2024-01-31 |
| 454 | 2024-02-26 | 141,784,150 | 171,000 | 7.3920 | 1,918,088,000 | 2024-01-31 |
| 455 | 2024-02-23 | 141,613,150 | -532,000 | 7.3830 | 1,918,088,000 | 2024-01-31 |
| 456 | 2024-02-22 | 142,145,150 | 0 | 7.4108 | 1,918,088,000 | 2024-01-31 |
| 457 | 2024-02-21 | 142,145,150 | 7,000 | 7.4108 | 1,918,088,000 | 2024-01-31 |
| 458 | 2024-02-20 | 142,138,150 | -2,420,000 | 7.4104 | 1,918,088,000 | 2024-01-31 |
| 459 | 2024-02-19 | 144,558,150 | -868,000 | 7.5366 | 1,918,088,000 | 2024-01-31 |
| 460 | 2024-02-16 | 145,426,150 | 0 | 7.5818 | 1,918,088,000 | 2024-01-31 |
| 461 | 2024-02-15 | 145,426,150 | -7,000 | 7.5818 | 1,918,088,000 | 2024-01-31 |
| 462 | 2024-02-14 | 145,433,150 | -2,000 | 7.5822 | 1,918,088,000 | 2024-01-31 |
| 463 | 2024-02-09 | 145,435,150 | 0 | 7.5823 | 1,918,088,000 | 2024-01-31 |
| 464 | 2024-02-08 | 145,435,150 | 0 | 7.5823 | 1,918,088,000 | 2024-01-31 |
| 465 | 2024-02-07 | 145,435,150 | 963,000 | 7.5823 | 1,918,088,000 | 2024-01-31 |
| 466 | 2024-02-06 | 144,472,150 | 120,000 | 7.5321 | 1,918,088,000 | 2024-01-31 |
| 467 | 2024-02-05 | 144,352,150 | 0 | 7.5258 | 1,918,088,000 | 2024-01-31 |
| 468 | 2024-02-02 | 144,352,150 | 81,000 | 7.5258 | 1,918,088,000 | 2024-01-31 |
| 469 | 2024-02-01 | 144,271,150 | 0 | 7.5216 | 1,918,088,000 | 2024-01-31 |
| 470 | 2024-01-31 | 144,271,150 | -186,000 | 7.5216 | 1,918,088,000 | 2024-01-31 |
| 471 | 2024-01-30 | 144,457,150 | 108,000 | 7.5313 | 1,918,088,000 | 2024-01-16 |
| 472 | 2024-01-29 | 144,349,150 | 2,000 | 7.5257 | 1,918,088,000 | 2024-01-16 |
| 473 | 2024-01-26 | 144,347,150 | -99,000 | 7.5256 | 1,918,088,000 | 2024-01-16 |
| 474 | 2024-01-25 | 144,446,150 | 190,000 | 7.5307 | 1,918,088,000 | 2024-01-16 |
| 475 | 2024-01-24 | 144,256,150 | -92,000 | 7.5208 | 1,918,088,000 | 2024-01-16 |
| 476 | 2024-01-23 | 144,348,150 | 1,000 | 7.5256 | 1,918,088,000 | 2024-01-16 |
| 477 | 2024-01-22 | 144,347,150 | 11,000 | 7.5256 | 1,918,088,000 | 2024-01-16 |
| 478 | 2024-01-19 | 144,336,150 | -242,000 | 7.5250 | 1,918,088,000 | 2024-01-16 |
| 479 | 2024-01-18 | 144,578,150 | -262,000 | 7.5376 | 1,918,088,000 | 2024-01-16 |
| 480 | 2024-01-17 | 144,840,150 | -49,000 | 7.5513 | 1,918,088,000 | 2024-01-16 |
| 481 | 2024-01-16 | 144,889,150 | 2,000 | 7.5538 | 1,918,088,000 | 2024-01-16 |
| 482 | 2024-01-15 | 144,887,150 | 0 | 7.5017 | 1,931,387,000 | 2023-12-31 |
| 483 | 2024-01-12 | 144,887,150 | -604,000 | 7.5017 | 1,931,387,000 | 2023-12-31 |
| 484 | 2024-01-11 | 145,491,150 | -590,000 | 7.5330 | 1,931,387,000 | 2023-12-31 |
| 485 | 2024-01-10 | 146,081,150 | 421,000 | 7.5635 | 1,931,387,000 | 2023-12-31 |
| 486 | 2024-01-09 | 145,660,150 | -32,000 | 7.5417 | 1,931,387,000 | 2023-12-31 |
| 487 | 2024-01-08 | 145,692,150 | -108,000 | 7.5434 | 1,931,387,000 | 2023-12-31 |
| 488 | 2024-01-05 | 145,800,150 | -1,000 | 7.5490 | 1,931,387,000 | 2023-12-31 |
| 489 | 2024-01-04 | 145,801,150 | -293,000 | 7.5490 | 1,931,387,000 | 2023-12-31 |
| 490 | 2024-01-03 | 146,094,150 | 422,000 | 7.5642 | 1,931,387,000 | 2023-12-31 |
| 491 | 2024-01-02 | 145,672,150 | 0 | 7.5424 | 1,931,387,000 | 2023-12-31 |
| 492 | 2023-12-29 | 145,672,150 | 205,000 | 7.5424 | 1,931,387,000 | 2023-11-30 |
| 493 | 2023-12-28 | 145,467,150 | 1,000 | 7.5317 | 1,931,387,000 | 2023-11-30 |
| 494 | 2023-12-27 | 145,466,150 | 0 | 7.5317 | 1,931,387,000 | 2023-11-30 |
| 495 | 2023-12-22 | 145,466,150 | 2,000 | 7.5317 | 1,931,387,000 | 2023-11-30 |
| 496 | 2023-12-21 | 145,464,150 | -2,000 | 7.5316 | 1,931,387,000 | 2023-11-30 |
| 497 | 2023-12-20 | 145,466,150 | -1,000 | 7.5317 | 1,931,387,000 | 2023-11-30 |
| 498 | 2023-12-19 | 145,467,150 | 0 | 7.5317 | 1,931,387,000 | 2023-11-30 |
| 499 | 2023-12-18 | 145,467,150 | 0 | 7.5317 | 1,931,387,000 | 2023-11-30 |
| 500 | 2023-12-15 | 145,467,150 | 0 | 7.5317 | 1,931,387,000 | 2023-11-30 |
| 501 | 2023-12-14 | 145,467,150 | 0 | 7.5317 | 1,931,387,000 | 2023-11-30 |
| 502 | 2023-12-13 | 145,467,150 | 171,000 | 7.5317 | 1,931,387,000 | 2023-11-30 |
| 503 | 2023-12-12 | 145,296,150 | -1,000 | 7.5229 | 1,931,387,000 | 2023-11-30 |
| 504 | 2023-12-11 | 145,297,150 | -140,000 | 7.5229 | 1,931,387,000 | 2023-11-30 |
| 505 | 2023-12-08 | 145,437,150 | -91,000 | 7.5302 | 1,931,387,000 | 2023-11-30 |
| 506 | 2023-12-07 | 145,528,150 | -15,000 | 7.5349 | 1,931,387,000 | 2023-11-30 |
| 507 | 2023-12-06 | 145,543,150 | 219,000 | 7.5357 | 1,931,387,000 | 2023-11-30 |
| 508 | 2023-12-05 | 145,324,150 | -80,000 | 7.5243 | 1,931,387,000 | 2023-11-30 |
| 509 | 2023-12-04 | 145,404,150 | -10,000 | 7.5285 | 1,931,387,000 | 2023-11-30 |
| 510 | 2023-12-01 | 145,414,150 | -38,000 | 7.5290 | 1,931,387,000 | 2023-11-30 |
| 511 | 2023-11-30 | 145,452,150 | 0 | 7.5310 | 1,931,387,000 | 2023-11-30 |
| 512 | 2023-11-29 | 145,452,150 | 0 | 7.5310 | 1,931,387,000 | 2023-10-31 |
| 513 | 2023-11-28 | 145,452,150 | 0 | 7.5310 | 1,931,387,000 | 2023-10-31 |
| 514 | 2023-11-27 | 145,452,150 | -100,000 | 7.5310 | 1,931,387,000 | 2023-10-31 |
| 515 | 2023-11-24 | 145,552,150 | 0 | 7.5361 | 1,931,387,000 | 2023-10-31 |
| 516 | 2023-11-23 | 145,552,150 | 50,000 | 7.5361 | 1,931,387,000 | 2023-10-31 |
| 517 | 2023-11-22 | 145,502,150 | -56,000 | 7.5336 | 1,931,387,000 | 2023-10-31 |
| 518 | 2023-11-21 | 145,558,150 | -312,000 | 7.5365 | 1,931,387,000 | 2023-10-31 |
| 519 | 2023-11-20 | 145,870,150 | 0 | 7.5526 | 1,931,387,000 | 2023-10-31 |
| 520 | 2023-11-17 | 145,870,150 | -489,000 | 7.5526 | 1,931,387,000 | 2023-10-31 |
| 521 | 2023-11-16 | 146,359,150 | -228,000 | 7.5779 | 1,931,387,000 | 2023-10-31 |
| 522 | 2023-11-15 | 146,587,150 | -54,000 | 7.5897 | 1,931,387,000 | 2023-10-31 |
| 523 | 2023-11-14 | 146,641,150 | -41,000 | 7.5925 | 1,931,387,000 | 2023-10-31 |
| 524 | 2023-11-13 | 146,682,150 | 32,000 | 7.5947 | 1,931,387,000 | 2023-10-31 |
| 525 | 2023-11-10 | 146,650,150 | 14,000 | 7.5930 | 1,931,387,000 | 2023-10-31 |
| 526 | 2023-11-09 | 146,636,150 | 0 | 7.5923 | 1,931,387,000 | 2023-10-31 |
| 527 | 2023-11-08 | 146,636,150 | 38,000 | 7.5923 | 1,931,387,000 | 2023-10-31 |
| 528 | 2023-11-07 | 146,598,150 | 0 | 7.5903 | 1,931,387,000 | 2023-10-31 |
| 529 | 2023-11-06 | 146,598,150 | 0 | 7.5903 | 1,931,387,000 | 2023-10-31 |
| 530 | 2023-11-03 | 146,598,150 | 0 | 7.5903 | 1,931,387,000 | 2023-10-31 |
| 531 | 2023-11-02 | 146,598,150 | -30,000 | 7.5903 | 1,931,387,000 | 2023-10-31 |
| 532 | 2023-11-01 | 146,628,150 | 0 | 7.5919 | 1,931,387,000 | 2023-10-31 |
| 533 | 2023-10-31 | 146,628,150 | 0 | 7.5919 | 1,931,387,000 | 2023-10-31 |
| 534 | 2023-10-30 | 146,628,150 | 0 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 535 | 2023-10-27 | 146,628,150 | 0 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 536 | 2023-10-26 | 146,628,150 | 0 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 537 | 2023-10-25 | 146,628,150 | 0 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 538 | 2023-10-24 | 146,628,150 | 0 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 539 | 2023-10-20 | 146,628,150 | 0 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 540 | 2023-10-19 | 146,628,150 | 0 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 541 | 2023-10-18 | 146,628,150 | -1,000 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 542 | 2023-10-17 | 146,629,150 | 0 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 543 | 2023-10-16 | 146,629,150 | 107,000 | 7.5919 | 1,931,387,000 | 2023-09-30 |
| 544 | 2023-10-13 | 146,522,150 | 9,000 | 7.5864 | 1,931,387,000 | 2023-09-30 |
| 545 | 2023-10-12 | 146,513,150 | 0 | 7.5859 | 1,931,387,000 | 2023-09-30 |
| 546 | 2023-10-11 | 146,513,150 | 0 | 7.5859 | 1,931,387,000 | 2023-09-30 |
| 547 | 2023-10-10 | 146,513,150 | 0 | 7.5859 | 1,931,387,000 | 2023-09-30 |
| 548 | 2023-10-09 | 146,513,150 | 0 | 7.5859 | 1,931,387,000 | 2023-09-30 |
| 549 | 2023-10-06 | 146,513,150 | 290,000 | 7.5859 | 1,931,387,000 | 2023-09-30 |
| 550 | 2023-10-05 | 146,223,150 | 5,000 | 7.5709 | 1,931,387,000 | 2023-09-30 |
| 551 | 2023-10-04 | 146,218,150 | 0 | 7.5706 | 1,931,387,000 | 2023-09-30 |
| 552 | 2023-10-03 | 146,218,150 | 1,000 | 7.5706 | 1,931,387,000 | 2023-09-30 |
| 553 | 2023-09-29 | 146,217,150 | -86,000 | 7.5706 | 1,931,387,000 | 2023-08-31 |
| 554 | 2023-09-28 | 146,303,150 | 80,000 | 7.5750 | 1,931,387,000 | 2023-08-31 |
| 555 | 2023-09-27 | 146,223,150 | 0 | 7.5709 | 1,931,387,000 | 2023-08-31 |
| 556 | 2023-09-26 | 146,223,150 | 0 | 7.5709 | 1,931,387,000 | 2023-08-31 |
| 557 | 2023-09-25 | 146,223,150 | 231,000 | 7.5709 | 1,931,387,000 | 2023-08-31 |
| 558 | 2023-09-22 | 145,992,150 | 9,000 | 7.5589 | 1,931,387,000 | 2023-08-31 |
| 559 | 2023-09-21 | 145,983,150 | 402,000 | 7.5585 | 1,931,387,000 | 2023-08-31 |
| 560 | 2023-09-20 | 145,581,150 | 0 | 7.5376 | 1,931,387,000 | 2023-08-31 |
| 561 | 2023-09-19 | 145,581,150 | 1,000 | 7.5376 | 1,931,387,000 | 2023-08-31 |
| 562 | 2023-09-18 | 145,580,150 | -14,000 | 7.5376 | 1,931,387,000 | 2023-08-31 |
| 563 | 2023-09-15 | 145,594,150 | 0 | 7.5383 | 1,931,387,000 | 2023-08-31 |
| 564 | 2023-09-14 | 145,594,150 | 20,000 | 7.5383 | 1,931,387,000 | 2023-08-31 |
| 565 | 2023-09-13 | 145,574,150 | -1,796,000 | 7.5373 | 1,931,387,000 | 2023-08-31 |
| 566 | 2023-09-12 | 147,370,150 | -1,000 | 7.6303 | 1,931,387,000 | 2023-08-31 |
| 567 | 2023-09-11 | 147,371,150 | 59,000 | 7.6303 | 1,931,387,000 | 2023-08-31 |
| 568 | 2023-09-07 | 147,312,150 | 195,000 | 7.6273 | 1,931,387,000 | 2023-08-31 |
| 569 | 2023-09-06 | 147,117,150 | -56,000 | 7.6172 | 1,931,387,000 | 2023-08-31 |
| 570 | 2023-09-05 | 147,173,150 | 1,000 | 7.6201 | 1,931,387,000 | 2023-08-31 |
| 571 | 2023-09-04 | 147,172,150 | -7,000 | 7.6200 | 1,931,387,000 | 2023-08-31 |
| 572 | 2023-08-31 | 147,179,150 | -43,000 | 7.6204 | 1,931,387,000 | 2023-08-31 |
| 573 | 2023-08-30 | 147,222,150 | -88,000 | 7.6226 | 1,931,387,000 | 2023-07-31 |
| 574 | 2023-08-29 | 147,310,150 | 11,000 | 7.6272 | 1,931,387,000 | 2023-07-31 |
| 575 | 2023-08-28 | 147,299,150 | 0 | 7.6266 | 1,931,387,000 | 2023-07-31 |
| 576 | 2023-08-25 | 147,299,150 | 50,000 | 7.6266 | 1,931,387,000 | 2023-07-31 |
| 577 | 2023-08-24 | 147,249,150 | -217,000 | 7.6240 | 1,931,387,000 | 2023-07-31 |
| 578 | 2023-08-23 | 147,466,150 | 35,000 | 7.6352 | 1,931,387,000 | 2023-07-31 |
| 579 | 2023-08-22 | 147,431,150 | 0 | 7.6334 | 1,931,387,000 | 2023-07-31 |
| 580 | 2023-08-21 | 147,431,150 | 10,000 | 7.6334 | 1,931,387,000 | 2023-07-31 |
| 581 | 2023-08-18 | 147,421,150 | -44,000 | 7.6329 | 1,931,387,000 | 2023-07-31 |
| 582 | 2023-08-17 | 147,465,150 | -4,000 | 7.6352 | 1,931,387,000 | 2023-07-31 |
| 583 | 2023-08-16 | 147,469,150 | -48,000 | 7.6354 | 1,931,387,000 | 2023-07-31 |
| 584 | 2023-08-15 | 147,517,150 | 17,000 | 7.6379 | 1,931,387,000 | 2023-07-31 |
| 585 | 2023-08-14 | 147,500,150 | 0 | 7.6370 | 1,931,387,000 | 2023-07-31 |
| 586 | 2023-08-11 | 147,500,150 | 0 | 7.6370 | 1,931,387,000 | 2023-07-31 |
| 587 | 2023-08-10 | 147,500,150 | -222,000 | 7.6370 | 1,931,387,000 | 2023-07-31 |
| 588 | 2023-08-09 | 147,722,150 | -40,000 | 7.6485 | 1,931,387,000 | 2023-07-31 |
| 589 | 2023-08-08 | 147,762,150 | 1,000 | 7.6506 | 1,931,387,000 | 2023-07-31 |
| 590 | 2023-08-07 | 147,761,150 | -5,000 | 7.6505 | 1,931,387,000 | 2023-07-31 |
| 591 | 2023-08-04 | 147,766,150 | -5,000 | 7.6508 | 1,931,387,000 | 2023-07-31 |
| 592 | 2023-08-03 | 147,771,150 | -130,000 | 7.6510 | 1,931,387,000 | 2023-07-31 |
| 593 | 2023-08-02 | 147,901,150 | -58,000 | 7.6578 | 1,931,387,000 | 2023-07-31 |
| 594 | 2023-08-01 | 147,959,150 | -15,000 | 7.6608 | 1,931,387,000 | 2023-07-31 |
| 595 | 2023-07-31 | 147,974,150 | 0 | 7.6615 | 1,931,387,000 | 2023-07-31 |
| 596 | 2023-07-28 | 147,974,150 | -188,000 | 7.6615 | 1,931,387,000 | 2023-06-30 |
| 597 | 2023-07-27 | 148,162,150 | -371,000 | 7.6713 | 1,931,387,000 | 2023-06-30 |
| 598 | 2023-07-26 | 148,533,150 | 0 | 7.6905 | 1,931,387,000 | 2023-06-30 |
| 599 | 2023-07-25 | 148,533,150 | 246,000 | 7.6905 | 1,931,387,000 | 2023-06-30 |
| 600 | 2023-07-24 | 148,287,150 | -58,000 | 7.6778 | 1,931,387,000 | 2023-06-30 |
| 601 | 2023-07-21 | 148,345,150 | 10,000 | 7.6808 | 1,931,387,000 | 2023-06-30 |
| 602 | 2023-07-20 | 148,335,150 | 1,000 | 7.6802 | 1,931,387,000 | 2023-06-30 |
| 603 | 2023-07-19 | 148,334,150 | 90,000 | 7.6802 | 1,931,387,000 | 2023-06-30 |
| 604 | 2023-07-18 | 148,244,150 | -393,000 | 7.6755 | 1,931,387,000 | 2023-06-30 |
| 605 | 2023-07-14 | 148,637,150 | 0 | 7.6959 | 1,931,387,000 | 2023-06-30 |
| 606 | 2023-07-13 | 148,637,150 | 0 | 7.6959 | 1,931,387,000 | 2023-06-30 |
| 607 | 2023-07-12 | 148,637,150 | -72,000 | 7.6959 | 1,931,387,000 | 2023-06-30 |
| 608 | 2023-07-11 | 148,709,150 | 33,000 | 7.6996 | 1,931,387,000 | 2023-06-30 |
| 609 | 2023-07-10 | 148,676,150 | -29,000 | 7.6979 | 1,931,387,000 | 2023-06-30 |
| 610 | 2023-07-07 | 148,705,150 | 0 | 7.6994 | 1,931,387,000 | 2023-06-30 |
| 611 | 2023-07-06 | 148,705,150 | 96,000 | 7.6994 | 1,931,387,000 | 2023-06-30 |
| 612 | 2023-07-05 | 148,609,150 | -47,000 | 7.6944 | 1,931,387,000 | 2023-06-30 |
| 613 | 2023-07-04 | 148,656,150 | -102,000 | 7.6969 | 1,931,387,000 | 2023-06-30 |
| 614 | 2023-07-03 | 148,758,150 | 0 | 7.7021 | 1,931,387,000 | 2023-06-30 |
| 615 | 2023-06-30 | 148,758,150 | 0 | 7.7021 | 1,931,387,000 | 2023-06-30 |
| 616 | 2023-06-29 | 148,758,150 | -28,000 | 7.7021 | 1,931,387,000 | 2023-05-31 |
| 617 | 2023-06-28 | 148,786,150 | -20,000 | 7.7036 | 1,931,387,000 | 2023-05-31 |
| 618 | 2023-06-27 | 148,806,150 | 0 | 7.7046 | 1,931,387,000 | 2023-05-31 |
| 619 | 2023-06-26 | 148,806,150 | 0 | 7.7046 | 1,931,387,000 | 2023-05-31 |
| 620 | 2023-06-23 | 148,806,150 | -9,000 | 7.7046 | 1,931,387,000 | 2023-05-31 |
| 621 | 2023-06-21 | 148,815,150 | 0 | 7.7051 | 1,931,387,000 | 2023-05-31 |
| 622 | 2023-06-20 | 148,815,150 | 290,000 | 7.7051 | 1,931,387,000 | 2023-05-31 |
| 623 | 2023-06-19 | 148,525,150 | -145,000 | 7.6901 | 1,931,387,000 | 2023-05-31 |
| 624 | 2023-06-16 | 148,670,150 | -452,000 | 7.6976 | 1,931,387,000 | 2023-05-31 |
| 625 | 2023-06-15 | 149,122,150 | 0 | 7.7210 | 1,931,387,000 | 2023-05-31 |
| 626 | 2023-06-14 | 149,122,150 | 1,000 | 7.7210 | 1,931,387,000 | 2023-05-31 |
| 627 | 2023-06-13 | 149,121,150 | 200,000 | 7.7209 | 1,931,387,000 | 2023-05-31 |
| 628 | 2023-06-12 | 148,921,150 | 0 | 7.7106 | 1,931,387,000 | 2023-05-31 |
| 629 | 2023-06-09 | 148,921,150 | 0 | 7.7106 | 1,931,387,000 | 2023-05-31 |
| 630 | 2023-06-08 | 148,921,150 | 0 | 7.7106 | 1,931,387,000 | 2023-05-31 |
| 631 | 2023-06-07 | 148,921,150 | 38,000 | 7.7106 | 1,931,387,000 | 2023-05-31 |
| 632 | 2023-06-06 | 148,883,150 | -35,000 | 7.7086 | 1,931,387,000 | 2023-05-31 |
| 633 | 2023-06-05 | 148,918,150 | -20,000 | 7.7104 | 1,931,387,000 | 2023-05-31 |
| 634 | 2023-06-02 | 148,938,150 | 0 | 7.7115 | 1,931,387,000 | 2023-05-31 |
| 635 | 2023-06-01 | 148,938,150 | 49,000 | 7.7115 | 1,931,387,000 | 2023-05-31 |
| 636 | 2023-05-31 | 148,889,150 | -40,000 | 7.7089 | 1,931,387,000 | 2023-05-31 |
| 637 | 2023-05-30 | 148,929,150 | -103,000 | 7.7110 | 1,931,387,000 | 2023-04-30 |
| 638 | 2023-05-29 | 149,032,150 | 0 | 7.7163 | 1,931,387,000 | 2023-04-30 |
| 639 | 2023-05-25 | 149,032,150 | 0 | 7.7163 | 1,931,387,000 | 2023-04-30 |
| 640 | 2023-05-24 | 149,032,150 | -12,000 | 7.7163 | 1,931,387,000 | 2023-04-30 |
| 641 | 2023-05-23 | 149,044,150 | -110,000 | 7.7169 | 1,931,387,000 | 2023-04-30 |
| 642 | 2023-05-22 | 149,154,150 | 0 | 7.7226 | 1,931,387,000 | 2023-04-30 |
| 643 | 2023-05-19 | 149,154,150 | 10,000 | 7.7226 | 1,931,387,000 | 2023-04-30 |
| 644 | 2023-05-18 | 149,144,150 | -206,000 | 7.7221 | 1,931,387,000 | 2023-04-30 |
| 645 | 2023-05-17 | 149,350,150 | -35,000 | 7.7328 | 1,931,387,000 | 2023-04-30 |
| 646 | 2023-05-16 | 149,385,150 | 0 | 7.7346 | 1,931,387,000 | 2023-04-30 |
| 647 | 2023-05-15 | 149,385,150 | 0 | 7.7346 | 1,931,387,000 | 2023-04-30 |
| 648 | 2023-05-12 | 149,385,150 | -2,440,000 | 7.7346 | 1,931,387,000 | 2023-04-30 |
| 649 | 2023-05-11 | 151,825,150 | -243,000 | 7.8609 | 1,931,387,000 | 2023-04-30 |
| 650 | 2023-05-10 | 152,068,150 | -8,000 | 7.8735 | 1,931,387,000 | 2023-04-30 |
| 651 | 2023-05-09 | 152,076,150 | 0 | 7.8739 | 1,931,387,000 | 2023-04-30 |
| 652 | 2023-05-08 | 152,076,150 | -36,000 | 7.8739 | 1,931,387,000 | 2023-04-30 |
| 653 | 2023-05-05 | 152,112,150 | 0 | 7.8758 | 1,931,387,000 | 2023-04-30 |
| 654 | 2023-05-04 | 152,112,150 | 0 | 7.8758 | 1,931,387,000 | 2023-04-30 |
| 655 | 2023-05-03 | 152,112,150 | -115,000 | 7.8758 | 1,931,387,000 | 2023-04-30 |
| 656 | 2023-05-02 | 152,227,150 | -100,000 | 7.8818 | 1,931,387,000 | 2023-04-30 |
| 657 | 2023-04-28 | 152,327,150 | -20,000 | 7.8869 | 1,931,387,000 | 2023-03-31 |
| 658 | 2023-04-27 | 152,347,150 | 2,468,000 | 7.8880 | 1,931,387,000 | 2023-03-31 |
| 659 | 2023-04-26 | 149,879,150 | -3,000 | 7.7602 | 1,931,387,000 | 2023-03-31 |
| 660 | 2023-04-25 | 149,882,150 | 0 | 7.7603 | 1,931,387,000 | 2023-03-31 |
| 661 | 2023-04-24 | 149,882,150 | -18,000 | 7.7603 | 1,931,387,000 | 2023-03-31 |
| 662 | 2023-04-21 | 149,900,150 | 0 | 7.7613 | 1,931,387,000 | 2023-03-31 |
| 663 | 2023-04-20 | 149,900,150 | 495,000 | 7.7613 | 1,931,387,000 | 2023-03-31 |
| 664 | 2023-04-19 | 149,405,150 | -37,000 | 7.7356 | 1,931,387,000 | 2023-03-31 |
| 665 | 2023-04-18 | 149,442,150 | 0 | 7.7376 | 1,931,387,000 | 2023-03-31 |
| 666 | 2023-04-17 | 149,442,150 | 139,000 | 7.7376 | 1,931,387,000 | 2023-03-31 |
| 667 | 2023-04-14 | 149,303,150 | 1,880,000 | 7.7304 | 1,931,387,000 | 2023-03-31 |
| 668 | 2023-04-13 | 147,423,150 | 0 | 7.6330 | 1,931,387,000 | 2023-03-31 |
| 669 | 2023-04-12 | 147,423,150 | -349,000 | 7.6330 | 1,931,387,000 | 2023-03-31 |
| 670 | 2023-04-11 | 147,772,150 | 0 | 7.6511 | 1,931,387,000 | 2023-03-31 |
| 671 | 2023-04-06 | 147,772,150 | 0 | 7.6511 | 1,931,387,000 | 2023-03-31 |
| 672 | 2023-04-04 | 147,772,150 | -61,000 | 7.6511 | 1,931,387,000 | 2023-03-31 |
| 673 | 2023-04-03 | 147,833,150 | -54,000 | 7.6542 | 1,931,387,000 | 2023-03-31 |
| 674 | 2023-03-31 | 147,887,150 | -1,000 | 7.6570 | 1,931,387,000 | 2023-03-31 |
| 675 | 2023-03-30 | 147,888,150 | 99,000 | 7.6571 | 1,931,387,000 | 2023-02-28 |
| 676 | 2023-03-29 | 147,789,150 | -35,000 | 7.6520 | 1,931,387,000 | 2023-02-28 |
| 677 | 2023-03-28 | 147,824,150 | -91,000 | 7.6538 | 1,931,387,000 | 2023-02-28 |
| 678 | 2023-03-27 | 147,915,150 | -1,000 | 7.6585 | 1,931,387,000 | 2023-02-28 |
| 679 | 2023-03-24 | 147,916,150 | -100,000 | 7.6585 | 1,931,387,000 | 2023-02-28 |
| 680 | 2023-03-23 | 148,016,150 | -112,000 | 7.6637 | 1,931,387,000 | 2023-02-28 |
| 681 | 2023-03-22 | 148,128,150 | 185,000 | 7.6695 | 1,931,387,000 | 2023-02-28 |
| 682 | 2023-03-21 | 147,943,150 | 289,000 | 7.6599 | 1,931,387,000 | 2023-02-28 |
| 683 | 2023-03-20 | 147,654,150 | 0 | 7.6450 | 1,931,387,000 | 2023-02-28 |
| 684 | 2023-03-17 | 147,654,150 | 56,000 | 7.6450 | 1,931,387,000 | 2023-02-28 |
| 685 | 2023-03-16 | 147,598,150 | 209,000 | 7.6421 | 1,931,387,000 | 2023-02-28 |
| 686 | 2023-03-15 | 147,389,150 | 318,000 | 7.6313 | 1,931,387,000 | 2023-02-28 |
| 687 | 2023-03-14 | 147,071,150 | -5,000 | 7.6148 | 1,931,387,000 | 2023-02-28 |
| 688 | 2023-03-13 | 147,076,150 | 140,000 | 7.6151 | 1,931,387,000 | 2023-02-28 |
| 689 | 2023-03-10 | 146,936,150 | 85,000 | 7.6078 | 1,931,387,000 | 2023-02-28 |
| 690 | 2023-03-09 | 146,851,150 | 110,000 | 7.6034 | 1,931,387,000 | 2023-02-28 |
| 691 | 2023-03-08 | 146,741,150 | -55,000 | 7.5977 | 1,931,387,000 | 2023-02-28 |
| 692 | 2023-03-07 | 146,796,150 | 0 | 7.6006 | 1,931,387,000 | 2023-02-28 |
| 693 | 2023-03-06 | 146,796,150 | -53,000 | 7.6006 | 1,931,387,000 | 2023-02-28 |
| 694 | 2023-03-03 | 146,849,150 | 142,000 | 7.6033 | 1,931,387,000 | 2023-02-28 |
| 695 | 2023-03-02 | 146,707,150 | 13,000 | 7.5959 | 1,931,387,000 | 2023-02-28 |
| 696 | 2023-03-01 | 146,694,150 | 309,000 | 7.5953 | 1,931,387,000 | 2023-02-28 |
| 697 | 2023-02-28 | 146,385,150 | 150,000 | 7.5793 | 1,931,387,000 | 2023-02-28 |
| 698 | 2023-02-27 | 146,235,150 | 0 | 7.5715 | 1,931,387,000 | 2023-01-31 |
| 699 | 2023-02-24 | 146,235,150 | -15,000 | 7.5715 | 1,931,387,000 | 2023-01-31 |
| 700 | 2023-02-23 | 146,250,150 | 360,000 | 7.5723 | 1,931,387,000 | 2023-01-31 |
| 701 | 2023-02-22 | 145,890,150 | -41,000 | 7.5536 | 1,931,387,000 | 2023-01-31 |
| 702 | 2023-02-21 | 145,931,150 | 146,000 | 7.5558 | 1,931,387,000 | 2023-01-31 |
| 703 | 2023-02-20 | 145,785,150 | 112,000 | 7.5482 | 1,931,387,000 | 2023-01-31 |
| 704 | 2023-02-17 | 145,673,150 | -104,000 | 7.5424 | 1,931,387,000 | 2023-01-31 |
| 705 | 2023-02-16 | 145,777,150 | 357,000 | 7.5478 | 1,931,387,000 | 2023-01-31 |
| 706 | 2023-02-15 | 145,420,150 | -613,000 | 7.5293 | 1,931,387,000 | 2023-01-31 |
| 707 | 2023-02-14 | 146,033,150 | -357,000 | 7.5611 | 1,931,387,000 | 2023-01-31 |
| 708 | 2023-02-13 | 146,390,150 | -729,000 | 7.5795 | 1,931,387,000 | 2023-01-31 |
| 709 | 2023-02-10 | 147,119,150 | 30,000 | 7.6173 | 1,931,387,000 | 2023-01-31 |
| 710 | 2023-02-09 | 147,089,150 | 279,000 | 7.6157 | 1,931,387,000 | 2023-01-31 |
| 711 | 2023-02-08 | 146,810,150 | 394,000 | 7.6013 | 1,931,387,000 | 2023-01-31 |
| 712 | 2023-02-07 | 146,416,150 | 2,293,000 | 7.5809 | 1,931,387,000 | 2023-01-31 |
| 713 | 2023-02-06 | 144,123,150 | -3,355,000 | 7.4622 | 1,931,387,000 | 2023-01-31 |
| 714 | 2023-02-03 | 147,478,150 | 45,000 | 7.6359 | 1,931,387,000 | 2023-01-31 |
| 715 | 2023-02-02 | 147,433,150 | 0 | 7.6335 | 1,931,387,000 | 2023-01-31 |
| 716 | 2023-02-01 | 147,433,150 | -1,098,000 | 7.6335 | 1,931,387,000 | 2023-01-31 |
| 717 | 2023-01-31 | 148,531,150 | -638,000 | 7.6904 | 1,931,387,000 | 2023-01-31 |
| 718 | 2023-01-30 | 149,169,150 | 183,000 | 7.7234 | 1,931,387,000 | 2022-12-31 |
| 719 | 2023-01-27 | 148,986,150 | -6,000 | 7.7139 | 1,931,387,000 | 2022-12-31 |
| 720 | 2023-01-26 | 148,992,150 | 642,000 | 7.7143 | 1,931,387,000 | 2022-12-31 |
| 721 | 2023-01-20 | 148,350,150 | -84,000 | 7.6810 | 1,931,387,000 | 2022-12-31 |
| 722 | 2023-01-19 | 148,434,150 | -47,000 | 7.6854 | 1,931,387,000 | 2022-12-31 |
| 723 | 2023-01-18 | 148,481,150 | -45,000 | 7.6878 | 1,931,387,000 | 2022-12-31 |
| 724 | 2023-01-17 | 148,526,150 | -60,000 | 7.6901 | 1,931,387,000 | 2022-12-31 |
| 725 | 2023-01-16 | 148,586,150 | -466,000 | 7.6932 | 1,931,387,000 | 2022-12-31 |
| 726 | 2023-01-13 | 149,052,150 | -861,000 | 7.7174 | 1,931,387,000 | 2022-12-31 |
| 727 | 2023-01-12 | 149,913,150 | 38,150 | 7.7619 | 1,931,387,000 | 2022-12-31 |
| 728 | 2023-01-11 | 149,875,000 | -105,000 | 7.7600 | 1,931,387,000 | 2022-12-31 |
| 729 | 2023-01-10 | 149,980,000 | -210,000 | 7.7654 | 1,931,387,000 | 2022-12-31 |
| 730 | 2023-01-09 | 150,190,000 | 703,000 | 7.7763 | 1,931,387,000 | 2022-12-31 |
| 731 | 2023-01-06 | 149,487,000 | 728,000 | 7.7399 | 1,931,387,000 | 2022-12-31 |
| 732 | 2023-01-05 | 148,759,000 | 19,000 | 7.7022 | 1,931,387,000 | 2022-12-31 |
| 733 | 2023-01-04 | 148,740,000 | -301,000 | 7.7012 | 1,931,387,000 | 2022-12-31 |
| 734 | 2023-01-03 | 149,041,000 | -1,000 | 7.7168 | 1,931,387,000 | 2022-12-31 |
| 735 | 2022-12-30 | 149,042,000 | 131,000 | 7.7168 | 1,931,387,000 | 2022-11-30 |
| 736 | 2022-12-29 | 148,911,000 | 0 | 7.7101 | 1,931,387,000 | 2022-11-30 |
| 737 | 2022-12-28 | 148,911,000 | 31,000 | 7.7101 | 1,931,387,000 | 2022-11-30 |
| 738 | 2022-12-23 | 148,880,000 | 0 | 7.7084 | 1,931,387,000 | 2022-11-30 |
| 739 | 2022-12-22 | 148,880,000 | -362,000 | 7.7084 | 1,931,387,000 | 2022-11-30 |
| 740 | 2022-12-21 | 149,242,000 | -6,000 | 7.7272 | 1,931,387,000 | 2022-11-30 |
| 741 | 2022-12-20 | 149,248,000 | 241,000 | 7.7275 | 1,931,387,000 | 2022-11-30 |
| 742 | 2022-12-19 | 149,007,000 | 162,000 | 7.7150 | 1,931,387,000 | 2022-11-30 |
| 743 | 2022-12-16 | 148,845,000 | -41,000 | 7.7066 | 1,931,387,000 | 2022-11-30 |
| 744 | 2022-12-15 | 148,886,000 | 3,000 | 7.7088 | 1,931,387,000 | 2022-11-30 |
| 745 | 2022-12-14 | 148,883,000 | 257,000 | 7.7086 | 1,931,387,000 | 2022-11-30 |
| 746 | 2022-12-13 | 148,626,000 | 162,000 | 7.6953 | 1,931,387,000 | 2022-11-30 |
| 747 | 2022-12-12 | 148,464,000 | 141,000 | 7.6869 | 1,931,387,000 | 2022-11-30 |
| 748 | 2022-12-09 | 148,323,000 | -114,000 | 7.6796 | 1,931,387,000 | 2022-11-30 |
| 749 | 2022-12-08 | 148,437,000 | 64,000 | 7.6855 | 1,931,387,000 | 2022-11-30 |
| 750 | 2022-12-07 | 148,373,000 | 18,000 | 7.6822 | 1,931,387,000 | 2022-11-30 |
| 751 | 2022-12-06 | 148,355,000 | -32,000 | 7.6813 | 1,931,387,000 | 2022-11-30 |
| 752 | 2022-12-05 | 148,387,000 | 206,000 | 7.6829 | 1,931,387,000 | 2022-11-30 |
| 753 | 2022-12-02 | 148,181,000 | 9,000 | 7.6723 | 1,931,387,000 | 2022-11-30 |
| 754 | 2022-12-01 | 148,172,000 | -238,000 | 7.6718 | 1,931,387,000 | 2022-11-30 |
| 755 | 2022-11-30 | 148,410,000 | 608,000 | 7.6841 | 1,931,387,000 | 2022-11-30 |
| 756 | 2022-11-29 | 147,802,000 | 256,000 | 7.6526 | 1,931,387,000 | 2022-10-31 |
| 757 | 2022-11-28 | 147,546,000 | -111,000 | 7.6394 | 1,931,387,000 | 2022-10-31 |
| 758 | 2022-11-25 | 147,657,000 | 18,000 | 7.6451 | 1,931,387,000 | 2022-10-31 |
| 759 | 2022-11-24 | 147,639,000 | 443,000 | 7.6442 | 1,931,387,000 | 2022-10-31 |
| 760 | 2022-11-23 | 147,196,000 | 512,000 | 7.6213 | 1,931,387,000 | 2022-10-31 |
| 761 | 2022-11-22 | 146,684,000 | -1,292,000 | 7.5947 | 1,931,387,000 | 2022-10-31 |
| 762 | 2022-11-21 | 147,976,000 | 511,000 | 7.6616 | 1,931,387,000 | 2022-10-31 |
| 763 | 2022-11-18 | 147,465,000 | -601,000 | 7.6352 | 1,931,387,000 | 2022-10-31 |
| 764 | 2022-11-17 | 148,066,000 | 277,000 | 7.6663 | 1,931,387,000 | 2022-10-31 |
| 765 | 2022-11-16 | 147,789,000 | 284,000 | 7.6520 | 1,931,387,000 | 2022-10-31 |
| 766 | 2022-11-15 | 147,505,000 | 132,000 | 7.6373 | 1,931,387,000 | 2022-10-31 |
| 767 | 2022-11-14 | 147,373,000 | 0 | 7.6304 | 1,931,387,000 | 2022-10-31 |
| 768 | 2022-11-11 | 147,373,000 | 184,000 | 7.6304 | 1,931,387,000 | 2022-10-31 |
| 769 | 2022-11-10 | 147,189,000 | -32,000 | 7.6209 | 1,931,387,000 | 2022-10-31 |
| 770 | 2022-11-09 | 147,221,000 | 242,000 | 7.6226 | 1,931,387,000 | 2022-10-31 |
| 771 | 2022-11-08 | 146,979,000 | 199,000 | 7.6100 | 1,931,387,000 | 2022-10-31 |
| 772 | 2022-11-07 | 146,780,000 | -3,000 | 7.5997 | 1,931,387,000 | 2022-10-31 |
| 773 | 2022-11-04 | 146,783,000 | -49,000 | 7.5999 | 1,931,387,000 | 2022-10-31 |
| 774 | 2022-11-03 | 146,832,000 | -10,004,000 | 7.6024 | 1,931,387,000 | 2022-10-31 |
| 775 | 2022-11-02 | 156,836,000 | 0 | 8.1204 | 1,931,387,000 | 2022-10-31 |
| 776 | 2022-11-01 | 156,836,000 | -6,000 | 8.1204 | 1,931,387,000 | 2022-10-31 |
| 777 | 2022-10-31 | 156,842,000 | -1,000 | 8.1207 | 1,931,387,000 | 2022-10-31 |
| 778 | 2022-10-28 | 156,843,000 | 901,000 | 8.1207 | 1,931,387,000 | 2022-09-30 |
| 779 | 2022-10-27 | 155,942,000 | 261,000 | 8.0741 | 1,931,387,000 | 2022-09-30 |
| 780 | 2022-10-26 | 155,681,000 | 203,000 | 8.0606 | 1,931,387,000 | 2022-09-30 |
| 781 | 2022-10-25 | 155,478,000 | 162,000 | 8.0501 | 1,931,387,000 | 2022-09-30 |
| 782 | 2022-10-24 | 155,316,000 | -579,000 | 8.0417 | 1,931,387,000 | 2022-09-30 |
| 783 | 2022-10-21 | 155,895,000 | 22,000 | 8.0717 | 1,931,387,000 | 2022-09-30 |
| 784 | 2022-10-20 | 155,873,000 | -111,000 | 8.0705 | 1,931,387,000 | 2022-09-30 |
| 785 | 2022-10-19 | 155,984,000 | 23,000 | 8.0763 | 1,931,387,000 | 2022-09-30 |
| 786 | 2022-10-18 | 155,961,000 | 305,000 | 8.0751 | 1,931,387,000 | 2022-09-30 |
| 787 | 2022-10-17 | 155,656,000 | 277,896 | 8.0593 | 1,931,387,000 | 2022-09-30 |
| 788 | 2022-10-14 | 155,378,104 | -72,000 | 8.0449 | 1,931,387,000 | 2022-09-30 |
| 789 | 2022-10-13 | 155,450,104 | -163,000 | 8.0486 | 1,931,387,000 | 2022-09-30 |
| 790 | 2022-10-12 | 155,613,104 | -107,000 | 8.0571 | 1,931,387,000 | 2022-09-30 |
| 791 | 2022-10-11 | 155,720,104 | -2,000 | 8.0626 | 1,931,387,000 | 2022-09-30 |
| 792 | 2022-10-10 | 155,722,104 | -87,000 | 8.0627 | 1,931,387,000 | 2022-09-30 |
| 793 | 2022-10-07 | 155,809,104 | 738,000 | 8.0672 | 1,931,387,000 | 2022-09-30 |
| 794 | 2022-10-06 | 155,071,104 | 205,000 | 8.0290 | 1,931,387,000 | 2022-09-30 |
| 795 | 2022-10-05 | 154,866,104 | -174,000 | 8.0184 | 1,931,387,000 | 2022-09-30 |
| 796 | 2022-10-03 | 155,040,104 | 100,000 | 8.0274 | 1,931,387,000 | 2022-09-30 |
| 797 | 2022-09-30 | 154,940,104 | -23,000 | 8.0222 | 1,931,387,000 | 2022-09-30 |
| 798 | 2022-09-29 | 154,963,104 | -1,000 | 8.0234 | 1,931,387,000 | 2022-08-31 |
| 799 | 2022-09-28 | 154,964,104 | 177,000 | 8.0235 | 1,931,387,000 | 2022-08-31 |
| 800 | 2022-09-27 | 154,787,104 | 1,688,000 | 8.0143 | 1,931,387,000 | 2022-08-31 |
| 801 | 2022-09-26 | 153,099,104 | 1,162,000 | 7.9269 | 1,931,387,000 | 2022-08-31 |
| 802 | 2022-09-23 | 151,937,104 | 1,329,000 | 7.8667 | 1,931,387,000 | 2022-08-31 |
| 803 | 2022-09-22 | 150,608,104 | 323,000 | 7.7979 | 1,931,387,000 | 2022-08-31 |
| 804 | 2022-09-21 | 150,285,104 | -615,000 | 7.7812 | 1,931,387,000 | 2022-08-31 |
| 805 | 2022-09-20 | 150,900,104 | -69,000 | 7.8130 | 1,931,387,000 | 2022-08-31 |
| 806 | 2022-09-19 | 150,969,104 | -20,000 | 7.8166 | 1,931,387,000 | 2022-08-31 |
| 807 | 2022-09-16 | 150,989,104 | -102,000 | 7.8177 | 1,931,387,000 | 2022-08-31 |
| 808 | 2022-09-15 | 151,091,104 | 10,285,000 | 7.8229 | 1,931,387,000 | 2022-08-31 |
| 809 | 2022-09-14 | 140,806,104 | -44,000 | 7.2904 | 1,931,387,000 | 2022-08-31 |
| 810 | 2022-09-13 | 140,850,104 | -61,000 | 7.2927 | 1,931,387,000 | 2022-08-31 |
| 811 | 2022-09-09 | 140,911,104 | -16,000 | 7.2959 | 1,931,387,000 | 2022-08-31 |
| 812 | 2022-09-08 | 140,927,104 | 70,000 | 7.2967 | 1,931,387,000 | 2022-08-31 |
| 813 | 2022-09-07 | 140,857,104 | -366,000 | 7.2931 | 1,931,387,000 | 2022-08-31 |
| 814 | 2022-09-06 | 141,223,104 | -3,000 | 7.3120 | 1,931,387,000 | 2022-08-31 |
| 815 | 2022-09-05 | 141,226,104 | 18,000 | 7.3122 | 1,931,387,000 | 2022-08-31 |
| 816 | 2022-09-02 | 141,208,104 | 473,000 | 7.3112 | 1,931,387,000 | 2022-08-31 |
| 817 | 2022-09-01 | 140,735,104 | -37,000 | 7.2867 | 1,931,387,000 | 2022-08-31 |
| 818 | 2022-08-31 | 140,772,104 | 694,000 | 7.2887 | 1,931,387,000 | 2022-08-31 |
| 819 | 2022-08-30 | 140,078,104 | -38,000 | 7.2527 | 1,931,387,000 | 2022-07-31 |
| 820 | 2022-08-29 | 140,116,104 | -209,000 | 7.2547 | 1,931,387,000 | 2022-07-31 |
| 821 | 2022-08-26 | 140,325,104 | -45,000 | 7.2655 | 1,931,387,000 | 2022-07-31 |
| 822 | 2022-08-25 | 140,370,104 | 463,000 | 7.2678 | 1,931,387,000 | 2022-07-31 |
| 823 | 2022-08-24 | 139,907,104 | 1,332,000 | 7.2439 | 1,931,387,000 | 2022-07-31 |
| 824 | 2022-08-23 | 138,575,104 | -166,000 | 7.1749 | 1,931,387,000 | 2022-07-31 |
| 825 | 2022-08-22 | 138,741,104 | 28,000 | 7.1835 | 1,931,387,000 | 2022-07-31 |
| 826 | 2022-08-19 | 138,713,104 | 20,000 | 7.1820 | 1,931,387,000 | 2022-07-31 |
| 827 | 2022-08-18 | 138,693,104 | 53,000 | 7.1810 | 1,931,387,000 | 2022-07-31 |
| 828 | 2022-08-17 | 138,640,104 | -182,000 | 7.1783 | 1,931,387,000 | 2022-07-31 |
| 829 | 2022-08-16 | 138,822,104 | -391,000 | 7.1877 | 1,931,387,000 | 2022-07-31 |
| 830 | 2022-08-15 | 139,213,104 | -541,000 | 7.2079 | 1,931,387,000 | 2022-07-31 |
| 831 | 2022-08-12 | 139,754,104 | 105,000 | 7.2359 | 1,931,387,000 | 2022-07-31 |
| 832 | 2022-08-11 | 139,649,104 | -233,000 | 7.2305 | 1,931,387,000 | 2022-07-31 |
| 833 | 2022-08-10 | 139,882,104 | -440,000 | 7.2426 | 1,931,387,000 | 2022-07-31 |
| 834 | 2022-08-09 | 140,322,104 | -124,000 | 7.2654 | 1,931,387,000 | 2022-07-31 |
| 835 | 2022-08-08 | 140,446,104 | 398,000 | 7.2718 | 1,931,387,000 | 2022-07-31 |
| 836 | 2022-08-05 | 140,048,104 | 378,000 | 7.2512 | 1,931,387,000 | 2022-07-31 |
| 837 | 2022-08-04 | 139,670,104 | 948,000 | 7.2316 | 1,931,387,000 | 2022-07-31 |
| 838 | 2022-08-03 | 138,722,104 | -118,000 | 7.1825 | 1,931,387,000 | 2022-07-31 |
| 839 | 2022-08-02 | 138,840,104 | 57,000 | 7.1886 | 1,931,387,000 | 2022-07-31 |
| 840 | 2022-08-01 | 138,783,104 | 344,000 | 7.1857 | 1,931,387,000 | 2022-07-31 |
| 841 | 2022-07-29 | 138,439,104 | -16,000 | 7.1679 | 1,931,387,000 | 2022-06-30 |
| 842 | 2022-07-28 | 138,455,104 | -93,000 | 7.1687 | 1,931,387,000 | 2022-06-30 |
| 843 | 2022-07-27 | 138,548,104 | 616,000 | 7.1735 | 1,931,387,000 | 2022-06-30 |
| 844 | 2022-07-26 | 137,932,104 | 726,000 | 7.1416 | 1,931,387,000 | 2022-06-30 |
| 845 | 2022-07-25 | 137,206,104 | -1,848,000 | 7.1040 | 1,931,387,000 | 2022-06-30 |
| 846 | 2022-07-22 | 139,054,104 | -1,371,000 | 7.1997 | 1,931,387,000 | 2022-06-30 |
| 847 | 2022-07-21 | 140,425,104 | -158,000 | 7.2707 | 1,931,387,000 | 2022-06-30 |
| 848 | 2022-07-20 | 140,583,104 | -904,000 | 7.2789 | 1,931,387,000 | 2022-06-30 |
| 849 | 2022-07-19 | 141,487,104 | 1,430,000 | 7.3257 | 1,931,387,000 | 2022-06-30 |
| 850 | 2022-07-18 | 140,057,104 | -1,287,000 | 7.2516 | 1,931,387,000 | 2022-06-30 |
| 851 | 2022-07-15 | 141,344,104 | 172,000 | 7.3183 | 1,931,387,000 | 2022-06-30 |
| 852 | 2022-07-14 | 141,172,104 | 159,000 | 7.3094 | 1,931,387,000 | 2022-06-30 |
| 853 | 2022-07-13 | 141,013,104 | 228,000 | 7.3011 | 1,931,387,000 | 2022-06-30 |
| 854 | 2022-07-12 | 140,785,104 | 761,000 | 7.2893 | 1,931,387,000 | 2022-06-30 |
| 855 | 2022-07-11 | 140,024,104 | -947,000 | 7.2499 | 1,931,387,000 | 2022-06-30 |
| 856 | 2022-07-08 | 140,971,104 | -178,000 | 7.2990 | 1,931,387,000 | 2022-06-30 |
| 857 | 2022-07-07 | 141,149,104 | -514,000 | 7.3082 | 1,931,387,000 | 2022-06-30 |
| 858 | 2022-07-06 | 141,663,104 | -46,000 | 7.3348 | 1,931,387,000 | 2022-06-30 |
| 859 | 2022-07-05 | 141,709,104 | 963,000 | 7.3372 | 1,931,387,000 | 2022-06-30 |
| 860 | 2022-07-04 | 140,746,104 | 1,053,000 | 7.2873 | 1,931,387,000 | 2022-06-30 |
| 861 | 2022-06-30 | 139,693,104 | -38,000 | 7.2328 | 1,931,387,000 | 2022-06-30 |
| 862 | 2022-06-29 | 139,731,104 | 343,000 | 7.2348 | 1,931,387,000 | 2022-05-31 |
| 863 | 2022-06-28 | 139,388,104 | -525,000 | 7.2170 | 1,931,387,000 | 2022-05-31 |
| 864 | 2022-06-27 | 139,913,104 | -267,000 | 7.2442 | 1,931,387,000 | 2022-05-31 |
| 865 | 2022-06-24 | 140,180,104 | 193,000 | 7.2580 | 1,931,387,000 | 2022-05-31 |
| 866 | 2022-06-23 | 139,987,104 | -1,431,000 | 7.2480 | 1,931,387,000 | 2022-05-31 |
| 867 | 2022-06-22 | 141,418,104 | 154,000 | 7.3221 | 1,931,387,000 | 2022-05-31 |
| 868 | 2022-06-21 | 141,264,104 | 1,016,000 | 7.3141 | 1,931,387,000 | 2022-05-31 |
| 869 | 2022-06-20 | 140,248,104 | 96,000 | 7.2615 | 1,931,387,000 | 2022-05-31 |
| 870 | 2022-06-17 | 140,152,104 | 577,000 | 7.2566 | 1,931,387,000 | 2022-05-31 |
| 871 | 2022-06-16 | 139,575,104 | -713,000 | 7.2267 | 1,931,387,000 | 2022-05-31 |
| 872 | 2022-06-15 | 140,288,104 | 696,000 | 7.2636 | 1,931,387,000 | 2022-05-31 |
| 873 | 2022-06-14 | 139,592,104 | -945,000 | 7.2276 | 1,931,387,000 | 2022-05-31 |
| 874 | 2022-06-13 | 140,537,104 | 637,000 | 7.2765 | 1,931,387,000 | 2022-05-31 |
| 875 | 2022-06-10 | 139,900,104 | -630,000 | 7.2435 | 1,931,387,000 | 2022-05-31 |
| 876 | 2022-06-09 | 140,530,104 | 4,000 | 7.2761 | 1,931,387,000 | 2022-05-31 |
| 877 | 2022-06-08 | 140,526,104 | -1,479,000 | 7.2759 | 1,931,387,000 | 2022-05-31 |
| 878 | 2022-06-07 | 142,005,104 | -153,000 | 7.3525 | 1,931,387,000 | 2022-05-31 |
| 879 | 2022-06-06 | 142,158,104 | 464,000 | 7.3604 | 1,931,387,000 | 2022-05-31 |
| 880 | 2022-06-02 | 141,694,104 | -107,000 | 7.3364 | 1,931,387,000 | 2022-05-31 |
| 881 | 2022-06-01 | 141,801,104 | -29,000 | 7.3419 | 1,931,387,000 | 2022-05-31 |
| 882 | 2022-05-31 | 141,830,104 | 139,000 | 7.3434 | 1,931,387,000 | 2022-05-31 |
| 883 | 2022-05-30 | 141,691,104 | 328,000 | 7.3362 | 1,931,387,000 | 2022-04-30 |
| 884 | 2022-05-27 | 141,363,104 | -333,000 | 7.3193 | 1,931,387,000 | 2022-04-30 |
| 885 | 2022-05-26 | 141,696,104 | 16,000 | 7.3365 | 1,931,387,000 | 2022-04-30 |
| 886 | 2022-05-25 | 141,680,104 | 53,000 | 7.3357 | 1,931,387,000 | 2022-04-30 |
| 887 | 2022-05-24 | 141,627,104 | -781,000 | 7.3329 | 1,931,387,000 | 2022-04-30 |
| 888 | 2022-05-23 | 142,408,104 | -1,191,000 | 7.3734 | 1,931,387,000 | 2022-04-30 |
| 889 | 2022-05-20 | 143,599,104 | -149,000 | 7.4350 | 1,931,387,000 | 2022-04-30 |
| 890 | 2022-05-19 | 143,748,104 | 815,000 | 7.4427 | 1,931,387,000 | 2022-04-30 |
| 891 | 2022-05-18 | 142,933,104 | 877,000 | 7.4005 | 1,931,387,000 | 2022-04-30 |
| 892 | 2022-05-17 | 142,056,104 | -209,000 | 7.3551 | 1,931,387,000 | 2022-04-30 |
| 893 | 2022-05-16 | 142,265,104 | -374,000 | 7.3660 | 1,931,387,000 | 2022-04-30 |
| 894 | 2022-05-13 | 142,639,104 | -785,000 | 7.3853 | 1,931,387,000 | 2022-04-30 |
| 895 | 2022-05-12 | 143,424,104 | -1,293,000 | 7.4260 | 1,931,387,000 | 2022-04-30 |
| 896 | 2022-05-11 | 144,717,104 | 426,000 | 7.4929 | 1,931,387,000 | 2022-04-30 |
| 897 | 2022-05-10 | 144,291,104 | -771,000 | 7.4709 | 1,931,387,000 | 2022-04-30 |
| 898 | 2022-05-06 | 145,062,104 | 1,190,000 | 7.5108 | 1,931,387,000 | 2022-04-30 |
| 899 | 2022-05-05 | 143,872,104 | 118,000 | 7.4492 | 1,931,387,000 | 2022-04-30 |
| 900 | 2022-05-04 | 143,754,104 | 731,000 | 7.4431 | 1,931,387,000 | 2022-04-30 |
| 901 | 2022-05-03 | 143,023,104 | 611,000 | 7.4052 | 1,931,387,000 | 2022-04-30 |
| 902 | 2022-04-29 | 142,412,104 | -383,000 | 7.3736 | 1,931,387,000 | 2022-03-31 |
| 903 | 2022-04-28 | 142,795,104 | -257,000 | 7.3934 | 1,931,387,000 | 2022-03-31 |
| 904 | 2022-04-27 | 143,052,104 | 1,361,000 | 7.4067 | 1,931,387,000 | 2022-03-31 |
| 905 | 2022-04-26 | 141,691,104 | 2,358,000 | 7.3362 | 1,931,387,000 | 2022-03-31 |
| 906 | 2022-04-25 | 139,333,104 | 1,476,000 | 7.2141 | 1,931,387,000 | 2022-03-31 |
| 907 | 2022-04-22 | 137,857,104 | 1,754,000 | 7.1377 | 1,931,387,000 | 2022-03-31 |
| 908 | 2022-04-21 | 136,103,104 | 9,587,000 | 7.0469 | 1,931,387,000 | 2022-03-31 |
| 909 | 2022-04-20 | 126,516,104 | 4,050,000 | 6.5505 | 1,931,387,000 | 2022-03-31 |
| 910 | 2022-04-19 | 122,466,104 | 3,381,900 | 6.3408 | 1,931,387,000 | 2022-03-31 |
| 911 | 2022-04-14 | 119,084,204 | 3,474,000 | 6.1657 | 1,931,387,000 | 2022-03-31 |
| 912 | 2022-04-13 | 115,610,204 | 150,000 | 5.9859 | 1,931,387,000 | 2022-03-31 |
| 913 | 2022-04-12 | 115,460,204 | -4,006,000 | 5.9781 | 1,931,387,000 | 2022-03-31 |
| 914 | 2022-04-11 | 119,466,204 | -1,525,000 | 6.1855 | 1,931,387,000 | 2022-03-31 |
| 915 | 2022-04-08 | 120,991,204 | -770,000 | 6.2645 | 1,931,387,000 | 2022-03-31 |
| 916 | 2022-04-07 | 121,761,204 | 884,000 | 6.3043 | 1,931,387,000 | 2022-03-31 |
| 917 | 2022-04-06 | 120,877,204 | 8,043,000 | 6.2586 | 1,931,387,000 | 2022-03-31 |
| 918 | 2022-04-04 | 112,834,204 | 3,418,000 | 5.8421 | 1,931,387,000 | 2022-03-31 |
| 919 | 2022-04-01 | 109,416,204 | 14,105,000 | 5.6652 | 1,931,387,000 | 2022-03-31 |
| 920 | 2022-03-31 | 95,311,204 | -1,965,000 | 4.9349 | 1,931,387,000 | 2022-03-31 |
| 921 | 2022-03-30 | 97,276,204 | -7,264,000 | 5.0366 | 1,931,387,000 | 2022-02-28 |
| 922 | 2022-03-29 | 104,540,204 | -2,362,000 | 5.4127 | 1,931,387,000 | 2022-02-28 |
| 923 | 2022-03-28 | 106,902,204 | -3,033,000 | 5.5350 | 1,931,387,000 | 2022-02-28 |
| 924 | 2022-03-25 | 109,935,204 | -18,187,000 | 5.6920 | 1,931,387,000 | 2022-02-28 |
| 925 | 2022-03-24 | 128,122,204 | 104,000 | 6.6337 | 1,931,387,000 | 2022-02-28 |
| 926 | 2022-03-23 | 128,018,204 | -998,000 | 6.6283 | 1,931,387,000 | 2022-02-28 |
| 927 | 2022-03-22 | 129,016,204 | -3,995,000 | 6.6800 | 1,931,387,000 | 2022-02-28 |
| 928 | 2022-03-21 | 133,011,204 | -488,000 | 6.8868 | 1,931,387,000 | 2022-02-28 |
| 929 | 2022-03-18 | 133,499,204 | -1,112,000 | 6.9121 | 1,931,387,000 | 2022-02-28 |
| 930 | 2022-03-17 | 134,611,204 | -1,781,000 | 6.9697 | 1,931,387,000 | 2022-02-28 |
| 931 | 2022-03-16 | 136,392,204 | -28,000 | 7.0619 | 1,931,387,000 | 2022-02-28 |
| 932 | 2022-03-15 | 136,420,204 | -147,000 | 7.0633 | 1,931,387,000 | 2022-02-28 |
| 933 | 2022-03-14 | 136,567,204 | -88,000 | 7.0709 | 1,931,387,000 | 2022-02-28 |
| 934 | 2022-03-11 | 136,655,204 | 1,333,000 | 7.0755 | 1,931,387,000 | 2022-02-28 |
| 935 | 2022-03-10 | 135,322,204 | 316,000 | 7.0065 | 1,931,387,000 | 2022-02-28 |
| 936 | 2022-03-09 | 135,006,204 | 201,000 | 6.9901 | 1,931,387,000 | 2022-02-28 |
| 937 | 2022-03-08 | 134,805,204 | 492,000 | 6.9797 | 1,931,387,000 | 2022-02-28 |
| 938 | 2022-03-07 | 134,313,204 | 73,000 | 6.9542 | 1,931,387,000 | 2022-02-28 |
| 939 | 2022-03-04 | 134,240,204 | -346,000 | 6.9505 | 1,931,387,000 | 2022-02-28 |
| 940 | 2022-03-03 | 134,586,204 | 135,000 | 6.9684 | 1,931,387,000 | 2022-02-28 |
| 941 | 2022-03-02 | 134,451,204 | 743,000 | 6.9614 | 1,931,387,000 | 2022-02-28 |
| 942 | 2022-03-01 | 133,708,204 | -3,740,000 | 6.9229 | 1,931,387,000 | 2022-02-28 |
| 943 | 2022-02-28 | 137,448,204 | -434,000 | 7.1166 | 1,931,387,000 | 2022-02-28 |
| 944 | 2022-02-25 | 137,882,204 | -357,000 | 7.1390 | 1,931,387,000 | 2022-01-31 |
| 945 | 2022-02-24 | 138,239,204 | 30,000 | 7.1575 | 1,931,387,000 | 2022-01-31 |
| 946 | 2022-02-23 | 138,209,204 | -844,000 | 7.1560 | 1,931,387,000 | 2022-01-31 |
| 947 | 2022-02-22 | 139,053,204 | -78,000 | 7.1997 | 1,931,387,000 | 2022-01-31 |
| 948 | 2022-02-21 | 139,131,204 | -21,000 | 7.2037 | 1,931,387,000 | 2022-01-31 |
| 949 | 2022-02-18 | 139,152,204 | -2,937,000 | 7.2048 | 1,931,387,000 | 2022-01-31 |
| 950 | 2022-02-17 | 142,089,204 | -2,069,000 | 7.3568 | 1,931,387,000 | 2022-01-31 |
| 951 | 2022-02-16 | 144,158,204 | -913,000 | 7.4640 | 1,931,387,000 | 2022-01-31 |
| 952 | 2022-02-15 | 145,071,204 | -1,299,000 | 7.5112 | 1,931,387,000 | 2022-01-31 |
| 953 | 2022-02-14 | 146,370,204 | -857,000 | 7.5785 | 1,931,387,000 | 2022-01-31 |
| 954 | 2022-02-11 | 147,227,204 | 2,044,000 | 7.6229 | 1,931,387,000 | 2022-01-31 |
| 955 | 2022-02-10 | 145,183,204 | 1,116,000 | 7.5170 | 1,931,387,000 | 2022-01-31 |
| 956 | 2022-02-09 | 144,067,204 | 624,000 | 7.4593 | 1,931,387,000 | 2022-01-31 |
| 957 | 2022-02-08 | 143,443,204 | -698,000 | 7.4270 | 1,931,387,000 | 2022-01-31 |
| 958 | 2022-02-07 | 144,141,204 | -1,877,000 | 7.4631 | 1,931,387,000 | 2022-01-31 |
| 959 | 2022-02-04 | 146,018,204 | -277,000 | 7.5603 | 1,931,387,000 | 2022-01-31 |
| 960 | 2022-01-31 | 146,295,204 | 0 | 7.5746 | 1,931,387,000 | 2022-01-31 |
| 961 | 2022-01-28 | 146,295,204 | 3,601,000 | 7.5746 | 1,931,387,000 | 2021-12-31 |
| 962 | 2022-01-27 | 142,694,204 | 2,847,000 | 7.3882 | 1,931,387,000 | 2021-12-31 |
| 963 | 2022-01-26 | 139,847,204 | 3,503,000 | 7.2408 | 1,931,387,000 | 2021-12-31 |
| 964 | 2022-01-25 | 136,344,204 | 36,043,000 | 7.0594 | 1,931,387,000 | 2021-12-31 |
| 965 | 2022-01-24 | 100,301,204 | -4,824,000 | 5.1932 | 1,931,387,000 | 2021-12-31 |
| 966 | 2022-01-21 | 105,125,204 | -910,100 | 5.4430 | 1,931,387,000 | 2021-12-31 |
| 967 | 2022-01-20 | 106,035,304 | -5,581,100 | 5.4901 | 1,931,387,000 | 2021-12-31 |
| 968 | 2022-01-19 | 111,616,404 | -1,328,000 | 5.7791 | 1,931,387,000 | 2021-12-31 |
| 969 | 2022-01-18 | 112,944,404 | -6,242,000 | 5.8478 | 1,931,387,000 | 2021-12-31 |
| 970 | 2022-01-17 | 119,186,404 | -2,050,000 | 6.1710 | 1,931,387,000 | 2021-12-31 |
| 971 | 2022-01-14 | 121,236,404 | -4,519,596 | 6.2772 | 1,931,387,000 | 2021-12-31 |
| 972 | 2022-01-13 | 125,756,000 | 2,835,000 | 6.5112 | 1,931,387,000 | 2021-12-31 |
| 973 | 2022-01-12 | 122,921,000 | 1,161,000 | 6.3644 | 1,931,387,000 | 2021-12-31 |
| 974 | 2022-01-11 | 121,760,000 | 40,390,000 | 6.3043 | 1,931,387,000 | 2021-12-31 |
| 975 | 2022-01-10 | 81,370,000 | -133,000 | 4.2130 | 1,931,387,000 | 2021-12-31 |
| 976 | 2022-01-07 | 81,503,000 | -191,000 | 4.2199 | 1,931,387,000 | 2021-12-31 |
| 977 | 2022-01-06 | 81,694,000 | 144,000 | 4.2298 | 1,931,387,000 | 2021-12-31 |
| 978 | 2022-01-05 | 81,550,000 | -44,000 | 4.2224 | 1,931,387,000 | 2021-12-31 |
| 979 | 2022-01-04 | 81,594,000 | 316,000 | 4.2246 | 1,931,387,000 | 2021-12-31 |
| 980 | 2022-01-03 | 81,278,000 | 1,071,000 | 4.2083 | 1,931,387,000 | 2021-12-31 |
| 981 | 2021-12-31 | 80,207,000 | 0 | 4.1528 | 1,931,387,000 | 2021-12-31 |
| 982 | 2021-12-30 | 80,207,000 | 600,000 | 4.1528 | 1,931,387,000 | 2021-11-30 |
| 983 | 2021-12-29 | 79,607,000 | 31,000 | 4.1218 | 1,931,387,000 | 2021-11-30 |
| 984 | 2021-12-28 | 79,576,000 | 91,000 | 4.1201 | 1,931,387,000 | 2021-11-30 |
| 985 | 2021-12-24 | 79,485,000 | 0 | 4.1154 | 1,931,387,000 | 2021-11-30 |
| 986 | 2021-12-23 | 79,485,000 | 159,000 | 4.1154 | 1,931,387,000 | 2021-11-30 |
| 987 | 2021-12-22 | 79,326,000 | -612,000 | 4.1072 | 1,931,387,000 | 2021-11-30 |
| 988 | 2021-12-21 | 79,938,000 | 199,000 | 4.1389 | 1,931,387,000 | 2021-11-30 |
| 989 | 2021-12-20 | 79,739,000 | 514,000 | 4.1286 | 1,931,387,000 | 2021-11-30 |
| 990 | 2021-12-17 | 79,225,000 | 336,000 | 4.1020 | 1,931,387,000 | 2021-11-30 |
| 991 | 2021-12-16 | 78,889,000 | 858,000 | 4.0846 | 1,931,387,000 | 2021-11-30 |
| 992 | 2021-12-15 | 78,031,000 | -24,000 | 4.0402 | 1,931,387,000 | 2021-11-30 |
| 993 | 2021-12-14 | 78,055,000 | 1,238,000 | 4.0414 | 1,931,387,000 | 2021-11-30 |
| 994 | 2021-12-13 | 76,817,000 | 2,349,000 | 3.9773 | 1,931,387,000 | 2021-11-30 |
| 995 | 2021-12-10 | 74,468,000 | -1,130,000 | 3.8557 | 1,931,387,000 | 2021-11-30 |
| 996 | 2021-12-09 | 75,598,000 | 3,406,000 | 3.9142 | 1,931,387,000 | 2021-11-30 |
| 997 | 2021-12-08 | 72,192,000 | 1,125,000 | 3.7378 | 1,931,387,000 | 2021-11-30 |
| 998 | 2021-12-07 | 71,067,000 | -1,378,000 | 3.6796 | 1,931,387,000 | 2021-11-30 |
| 999 | 2021-12-06 | 72,445,000 | 2,436,000 | 3.7509 | 1,931,387,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 70,009,000 | 228,000 | 3.6248 | 1,931,387,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 69,781,000 | 0 | 3.6130 | 1,931,387,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 69,781,000 | 40,000 | 3.6130 | 1,931,387,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 69,741,000 | 334,000 | 3.6109 | 1,931,387,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 69,407,000 | -5,000 | 3.5936 | 1,931,387,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 69,412,000 | 0 | 3.5939 | 1,931,387,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 69,412,000 | -95,000 | 3.5939 | 1,931,387,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 69,507,000 | 0 | 3.5988 | 1,931,387,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 69,507,000 | 37,000 | 3.5988 | 1,931,387,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 69,470,000 | -167,000 | 3.5969 | 1,931,387,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 69,637,000 | -71,000 | 3.6055 | 1,931,387,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 69,708,000 | 132,000 | 3.6092 | 1,931,387,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 69,576,000 | -151,000 | 3.6024 | 1,931,387,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 69,727,000 | -224,000 | 3.6102 | 1,931,387,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 69,951,000 | 35,000 | 3.6218 | 1,931,387,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 69,916,000 | -349,000 | 3.6200 | 1,931,387,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 70,265,000 | 270,000 | 3.6381 | 1,931,387,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 69,995,000 | -109,000 | 3.6241 | 1,931,387,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 70,104,000 | 0 | 3.6297 | 1,931,387,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 70,104,000 | 20,000 | 3.6297 | 1,931,387,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 70,084,000 | 10,000 | 3.6287 | 1,931,387,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 70,074,000 | -2,000 | 3.6282 | 1,931,387,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 70,076,000 | 370,000 | 3.6283 | 1,931,387,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 69,706,000 | -212,000 | 3.6091 | 1,931,387,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 69,918,000 | -3,000 | 3.6201 | 1,931,387,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 69,921,000 | -162,000 | 3.6202 | 1,931,387,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 70,083,000 | -16,000 | 3.6286 | 1,931,387,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 70,099,000 | 0 | 3.6295 | 1,931,387,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 70,099,000 | 312,000 | 3.6295 | 1,931,387,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 69,787,000 | 128,000 | 3.6133 | 1,931,387,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 69,659,000 | -75,000 | 3.6067 | 1,931,387,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 69,734,000 | 123,000 | 3.6106 | 1,931,387,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 69,611,000 | 30,000 | 3.6042 | 1,931,387,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 69,581,000 | 267,000 | 3.6026 | 1,931,387,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 69,314,000 | -211,000 | 3.5888 | 1,931,387,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 69,525,000 | -106,000 | 3.5997 | 1,931,387,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 69,631,000 | -90,000 | 3.6052 | 1,931,387,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 69,721,000 | 0 | 3.6099 | 1,931,387,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 69,721,000 | 0 | 3.6099 | 1,931,387,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 69,721,000 | 52,000 | 3.6099 | 1,931,387,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 69,669,000 | -110,000 | 3.6072 | 1,931,387,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 69,779,000 | 0 | 3.6129 | 1,931,387,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 69,779,000 | 0 | 3.6129 | 1,931,387,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 69,779,000 | -378,000 | 3.6129 | 1,931,387,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 70,157,000 | -85,000 | 3.6325 | 1,931,387,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 70,242,000 | 16,000 | 3.6369 | 1,931,387,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 70,226,000 | 0 | 3.6360 | 1,931,387,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 70,226,000 | 1,000 | 3.6360 | 1,931,387,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 70,225,000 | -16,000 | 3.6360 | 1,931,387,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 70,241,000 | 0 | 3.6368 | 1,931,387,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 70,241,000 | -5,000 | 3.6368 | 1,931,387,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 70,246,000 | 117,000 | 3.6371 | 1,931,387,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 70,129,000 | 99,000 | 3.6310 | 1,931,387,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 70,030,000 | 0 | 3.6259 | 1,931,387,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 70,030,000 | 0 | 3.6259 | 1,931,387,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 70,030,000 | 10,000 | 3.6259 | 1,931,387,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 70,020,000 | -180,000 | 3.6254 | 1,931,387,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 70,200,000 | 2,075,000 | 3.6347 | 1,931,387,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 68,125,000 | -101,000 | 3.5273 | 1,931,387,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 68,226,000 | 4,213,000 | 3.5325 | 1,931,387,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 64,013,000 | -283,000 | 3.3144 | 1,931,387,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 64,296,000 | -375,000 | 3.3290 | 1,931,387,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 64,671,000 | 0 | 3.3484 | 1,931,387,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 64,671,000 | -15,000 | 3.3484 | 1,931,387,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 64,686,000 | 0 | 3.3492 | 1,931,387,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 64,686,000 | 16,000 | 3.3492 | 1,931,387,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 64,670,000 | -67,000 | 3.3484 | 1,931,387,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 64,737,000 | 12,000 | 3.3518 | 1,931,387,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 64,725,000 | -96,000 | 3.3512 | 1,931,387,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 64,821,000 | 334,000 | 3.3562 | 1,931,387,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 64,487,000 | -663,000 | 3.3389 | 1,931,387,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 65,150,000 | 130,000 | 3.3732 | 1,931,387,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 65,020,000 | 50,000 | 3.3665 | 1,931,387,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 64,970,000 | -91,000 | 3.3639 | 1,931,387,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 65,061,000 | 89,000 | 3.3686 | 1,931,387,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 64,972,000 | 0 | 3.3640 | 1,931,387,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 64,972,000 | 129,000 | 3.3640 | 1,931,387,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 64,843,000 | 0 | 3.3573 | 1,931,387,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 64,843,000 | -68,000 | 3.3573 | 1,931,387,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 64,911,000 | -197,000 | 3.3608 | 1,931,387,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 65,108,000 | -47,000 | 3.3710 | 1,931,387,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 65,155,000 | -183,000 | 3.3735 | 1,931,387,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 65,338,000 | 190,000 | 3.3830 | 1,931,387,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 65,148,000 | 229,000 | 3.3731 | 1,931,387,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 64,919,000 | 2,000 | 3.3613 | 1,931,387,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 64,917,000 | 105,000 | 3.3612 | 1,931,387,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 64,812,000 | 545,000 | 3.3557 | 1,931,387,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 64,267,000 | -488,000 | 3.3275 | 1,931,387,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 64,755,000 | 187,000 | 3.3528 | 1,931,387,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 64,568,000 | 1,068,000 | 3.3431 | 1,931,387,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 63,500,000 | 56,000 | 3.2878 | 1,931,387,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 63,444,000 | -1,000 | 3.2849 | 1,931,387,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 63,445,000 | 506,000 | 3.2849 | 1,931,387,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 62,939,000 | 101,000 | 3.2587 | 1,931,387,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 62,838,000 | 112,000 | 3.2535 | 1,931,387,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 62,726,000 | -458,000 | 3.2477 | 1,931,387,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 63,184,000 | -13,000 | 3.2714 | 1,931,387,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 63,197,000 | 181,000 | 3.2721 | 1,931,387,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 63,016,000 | -17,000 | 3.2627 | 1,931,387,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 63,033,000 | -10,000 | 3.2636 | 1,931,387,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 63,043,000 | -136,000 | 3.2641 | 1,931,387,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 63,179,000 | -96,000 | 3.2712 | 1,931,387,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 63,275,000 | -200,000 | 3.2761 | 1,931,387,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 63,475,000 | -122,000 | 3.2865 | 1,931,387,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 63,597,000 | 17,000 | 3.2928 | 1,931,387,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 63,580,000 | 148,000 | 3.2919 | 1,931,387,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 63,432,000 | -4,000 | 3.2843 | 1,931,387,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 63,436,000 | 28,000 | 3.2845 | 1,931,387,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 63,408,000 | 35,000 | 3.2830 | 1,931,387,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 63,373,000 | -145,000 | 3.2812 | 1,931,387,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 63,518,000 | 167,000 | 3.2887 | 1,931,387,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 63,351,000 | -2,000 | 3.2801 | 1,931,387,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 63,353,000 | 773,000 | 3.2802 | 1,931,387,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 62,580,000 | 2,390,000 | 3.2402 | 1,931,387,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 60,190,000 | 2,250,000 | 3.1164 | 1,931,387,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 57,940,000 | 1,321,000 | 2.9999 | 1,931,387,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 56,619,000 | 23,000 | 2.9315 | 1,931,387,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 56,596,000 | 375,000 | 2.9303 | 1,931,387,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 56,221,000 | -253,000 | 2.9109 | 1,931,387,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 56,474,000 | 708,000 | 2.9240 | 1,931,387,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 55,766,000 | 9,092,000 | 2.8874 | 1,931,387,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 46,674,000 | 26,000 | 2.4166 | 1,931,387,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 46,648,000 | -44,000 | 2.4153 | 1,931,387,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 46,692,000 | 662,000 | 2.4175 | 1,931,387,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 46,030,000 | -258,000 | 2.3833 | 1,931,387,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 46,288,000 | 147,000 | 2.3966 | 1,931,387,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 46,141,000 | 204,000 | 2.3890 | 1,931,387,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 45,937,000 | 489,000 | 2.3784 | 1,931,387,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 45,448,000 | 197,000 | 2.3531 | 1,931,387,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 45,251,000 | 413,000 | 2.3429 | 1,931,387,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 44,838,000 | 78,000 | 2.3215 | 1,931,387,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 44,760,000 | -6,000 | 2.3175 | 1,931,387,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 44,766,000 | -1,000 | 2.3178 | 1,931,387,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 44,767,000 | 82,000 | 2.3179 | 1,931,387,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 44,685,000 | 232,000 | 2.3136 | 1,931,387,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 44,453,000 | -130,000 | 2.3016 | 1,931,387,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 44,583,000 | 156,000 | 2.3083 | 1,931,387,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 44,427,000 | 1,000 | 2.3003 | 1,931,387,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 44,426,000 | -8,000 | 2.3002 | 1,931,387,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 44,434,000 | 616,000 | 2.3006 | 1,931,387,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 43,818,000 | 54,000 | 2.2687 | 1,931,387,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 43,764,000 | -23,000 | 2.2659 | 1,931,387,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 43,787,000 | 0 | 2.2671 | 1,931,387,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 43,787,000 | 159,000 | 2.2671 | 1,931,387,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 43,628,000 | 156,000 | 2.2589 | 1,931,387,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 43,472,000 | -58,000 | 2.2508 | 1,931,387,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 43,530,000 | 286,000 | 2.2538 | 1,931,387,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 43,244,000 | 186,000 | 2.2390 | 1,931,387,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 43,058,000 | 381,000 | 2.2294 | 1,931,387,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 42,677,000 | 1,169,000 | 2.2097 | 1,931,387,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 41,508,000 | 1,098,000 | 2.1491 | 1,931,387,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 40,410,000 | 30,000 | 2.0923 | 1,931,387,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 40,380,000 | 117,000 | 2.0907 | 1,931,387,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 40,263,000 | -272,000 | 2.0847 | 1,931,387,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 40,535,000 | 113,000 | 2.0988 | 1,931,387,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 40,422,000 | -65,000 | 2.0929 | 1,931,387,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 40,487,000 | -86,000 | 2.0963 | 1,931,387,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 40,573,000 | -52,000 | 2.1007 | 1,931,387,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 40,625,000 | 343,000 | 2.1034 | 1,931,387,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 40,282,000 | 411,000 | 2.0857 | 1,931,387,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 39,871,000 | 364,000 | 2.0644 | 1,931,387,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 39,507,000 | 69,000 | 2.0455 | 1,931,387,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 39,438,000 | 94,000 | 2.0420 | 1,931,387,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 39,344,000 | -26,000 | 2.0371 | 1,931,387,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 39,370,000 | -528,000 | 2.0384 | 1,931,387,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 39,898,000 | -755,000 | 2.0658 | 1,931,387,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 40,653,000 | -212,000 | 2.1049 | 1,931,387,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 40,865,000 | -9,000 | 2.1158 | 1,931,387,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 40,874,000 | -2,000 | 2.1163 | 1,931,387,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 40,876,000 | 386,000 | 2.1164 | 1,931,387,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 40,490,000 | -14,000 | 2.0964 | 1,931,387,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 40,504,000 | 705,000 | 2.0971 | 1,931,387,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 39,799,000 | 173,000 | 2.0606 | 1,931,387,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 39,626,000 | -1,000 | 2.0517 | 1,931,387,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 39,627,000 | 218,000 | 2.0517 | 1,931,387,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 39,409,000 | -20,000 | 2.0405 | 1,931,387,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 39,429,000 | 10,000 | 2.0415 | 1,931,387,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 39,419,000 | -25,000 | 2.0410 | 1,931,387,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 39,444,000 | -2,000 | 2.0423 | 1,931,387,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 39,446,000 | 18,000 | 2.0424 | 1,931,387,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 39,428,000 | -11,000 | 2.0414 | 1,931,387,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 39,439,000 | -8,000 | 2.0420 | 1,931,387,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 39,447,000 | 137,000 | 2.0424 | 1,931,387,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 39,310,000 | 1,000 | 2.0353 | 1,931,387,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 39,309,000 | 114,000 | 2.0353 | 1,931,387,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 39,195,000 | 378,000 | 2.0294 | 1,931,387,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 38,817,000 | -30,000 | 2.0098 | 1,931,387,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 38,847,000 | -8,000 | 2.0114 | 1,931,387,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 38,855,000 | -111,000 | 2.0118 | 1,931,387,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 38,966,000 | 3,000 | 2.0175 | 1,931,387,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 38,963,000 | -223,000 | 2.0174 | 1,931,387,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 39,186,000 | -380,000 | 2.0289 | 1,931,387,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 39,566,000 | 680,000 | 2.0486 | 1,931,387,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 38,886,000 | 2,050,000 | 2.0134 | 1,931,387,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 36,836,000 | 1,444,000 | 1.9072 | 1,931,387,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 35,392,000 | 3,702,000 | 1.8325 | 1,931,387,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 31,690,000 | 782,000 | 1.6408 | 1,931,387,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 30,908,000 | 591,000 | 1.6003 | 1,931,387,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 30,317,000 | 57,000 | 1.5697 | 1,931,387,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 30,260,000 | 0 | 1.5667 | 1,931,387,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 30,260,000 | 476,000 | 1.5667 | 1,931,387,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 29,784,000 | 288,000 | 1.5421 | 1,931,387,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 29,496,000 | -7,000 | 1.5272 | 1,931,387,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 29,503,000 | 6,000 | 1.5276 | 1,931,387,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 29,497,000 | 0 | 1.5272 | 1,931,387,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 29,497,000 | -18,000 | 1.5272 | 1,931,387,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 29,515,000 | -48,000 | 1.5282 | 1,931,387,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 29,563,000 | 2,000 | 1.5307 | 1,931,387,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 29,561,000 | 59,000 | 1.5306 | 1,931,387,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 29,502,000 | -71,000 | 1.5275 | 1,931,387,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 29,573,000 | -7,000 | 1.5312 | 1,931,387,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 29,580,000 | -44,000 | 1.5315 | 1,931,387,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 29,624,000 | -111,000 | 1.5338 | 1,931,387,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 29,735,000 | -27,000 | 1.5396 | 1,931,387,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 29,762,000 | 51,000 | 1.5410 | 1,931,387,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 29,711,000 | -5,000 | 1.5383 | 1,931,387,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 29,716,000 | -224,000 | 1.5386 | 1,931,387,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 29,940,000 | -76,000 | 1.5502 | 1,931,387,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 30,016,000 | -16,000 | 1.5541 | 1,931,387,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 30,032,000 | -2,000 | 1.5549 | 1,931,387,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 30,034,000 | -3,000 | 1.5550 | 1,931,387,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 30,037,000 | -17,000 | 1.5552 | 1,931,387,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 30,054,000 | -107,000 | 1.5561 | 1,931,387,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 30,161,000 | 0 | 1.5616 | 1,931,387,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 30,161,000 | 10,000 | 1.5616 | 1,931,387,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 30,151,000 | -11,000 | 1.5611 | 1,931,387,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 30,162,000 | -15,000 | 1.5617 | 1,931,387,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 30,177,000 | -56,000 | 1.5625 | 1,931,387,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 30,233,000 | 0 | 1.5654 | 1,931,387,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 30,233,000 | -62,000 | 1.5654 | 1,931,387,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 30,295,000 | -101,000 | 1.5686 | 1,931,387,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 30,396,000 | 48,000 | 1.5738 | 1,931,387,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 30,348,000 | 0 | 1.5713 | 1,931,387,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 30,348,000 | 100,000 | 1.5713 | 1,931,387,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 30,248,000 | 1,444,000 | 1.5661 | 1,931,387,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 28,804,000 | -148,000 | 1.4914 | 1,931,387,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 28,952,000 | 50,000 | 1.4990 | 1,931,387,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 28,902,000 | -197,000 | 1.4964 | 1,931,387,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 29,099,000 | 3,000 | 1.5066 | 1,931,387,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 29,096,000 | 36,000 | 1.5065 | 1,931,387,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 29,060,000 | -221,000 | 1.5046 | 1,931,387,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 29,281,000 | -409,000 | 1.5161 | 1,931,387,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 29,690,000 | -136,000 | 1.5372 | 1,931,387,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 29,826,000 | 1,000 | 1.5443 | 1,931,387,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 29,825,000 | -827,000 | 1.5442 | 1,931,387,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 30,652,000 | 18,000 | 1.5870 | 1,931,387,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 30,634,000 | -149,000 | 1.5861 | 1,931,387,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 30,783,000 | 52,000 | 1.5938 | 1,931,387,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 30,731,000 | -34,000 | 1.5911 | 1,931,387,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 30,765,000 | 318,000 | 1.5929 | 1,931,387,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 30,447,000 | -29,000 | 1.5764 | 1,931,387,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 30,476,000 | -1,725,000 | 1.5779 | 1,931,387,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 32,201,000 | 21,000 | 1.6672 | 1,931,387,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 32,180,000 | -151,000 | 1.6662 | 1,931,387,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 32,331,000 | 249,000 | 1.6740 | 1,931,387,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 32,082,000 | 24,000 | 1.6611 | 1,931,387,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 32,058,000 | 44,000 | 1.6598 | 1,931,387,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 32,014,000 | -1,845,000 | 1.6576 | 1,931,387,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 33,859,000 | -299,000 | 1.7531 | 1,931,387,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 34,158,000 | 1,884,000 | 1.7686 | 1,931,387,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 32,274,000 | -72,000 | 1.6710 | 1,931,387,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 32,346,000 | 161,000 | 1.6748 | 1,931,387,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 32,185,000 | -57,000 | 1.6664 | 1,931,387,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 32,242,000 | 333,000 | 1.6694 | 1,931,387,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 31,909,000 | -447,000 | 1.6521 | 1,931,387,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 32,356,000 | -1,751,000 | 1.6753 | 1,931,387,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 34,107,000 | -38,000 | 1.7659 | 1,931,387,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 34,145,000 | -596,000 | 1.7679 | 1,931,387,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 34,741,000 | 0 | 1.7988 | 1,931,387,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 34,741,000 | -253,000 | 1.7988 | 1,931,387,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 34,994,000 | -172,000 | 1.8119 | 1,931,387,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 35,166,000 | 139,000 | 1.8208 | 1,931,387,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 35,027,000 | 1,919,000 | 1.8136 | 1,931,387,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 33,108,000 | -24,000 | 1.7142 | 1,931,387,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 33,132,000 | 241,000 | 1.7155 | 1,931,387,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 32,891,000 | 14,000 | 1.7030 | 1,931,387,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 32,877,000 | -6,000 | 1.7022 | 1,931,387,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 32,883,000 | 104,000 | 1.7026 | 1,931,387,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 32,779,000 | -36,000 | 1.6972 | 1,931,387,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 32,815,000 | 184,000 | 1.6990 | 1,931,387,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 32,631,000 | -7,000 | 1.6895 | 1,931,387,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 32,638,000 | -30,000 | 1.6899 | 1,931,387,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 32,668,000 | -169,000 | 1.6914 | 1,931,387,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 32,837,000 | 354,000 | 1.7002 | 1,931,387,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 32,483,000 | -472,000 | 1.6818 | 1,931,387,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 32,955,000 | -16,000 | 1.7063 | 1,931,387,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 32,971,000 | -357,000 | 1.7071 | 1,931,387,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 33,328,000 | -15,000 | 1.7256 | 1,931,387,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 33,343,000 | 122,000 | 1.7264 | 1,931,387,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 33,221,000 | -116,000 | 1.7201 | 1,931,387,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 33,337,000 | -110,000 | 1.7261 | 1,931,387,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 33,447,000 | -27,000 | 1.7318 | 1,931,387,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 33,474,000 | -53,000 | 1.7332 | 1,931,387,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 33,527,000 | 110,000 | 1.7359 | 1,931,387,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 33,417,000 | 11,000 | 1.7302 | 1,931,387,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 33,406,000 | -191,000 | 1.7296 | 1,931,387,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 33,597,000 | 110,000 | 1.7395 | 1,931,387,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 33,487,000 | 302,000 | 1.7338 | 1,931,387,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 33,185,000 | -3,040,000 | 1.7182 | 1,931,387,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 36,225,000 | -200,000 | 1.8756 | 1,931,387,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 36,425,000 | -1,145,000 | 1.8860 | 1,931,387,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 37,570,000 | -64,000 | 1.9452 | 1,931,387,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 37,634,000 | 34,000 | 1.9485 | 1,931,387,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 37,600,000 | -30,000 | 1.9468 | 1,931,387,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 37,630,000 | -46,000 | 1.9483 | 1,931,387,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 37,676,000 | -82,000 | 1.9507 | 1,931,387,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 37,758,000 | -307,000 | 1.9550 | 1,931,387,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 38,065,000 | -3,000 | 1.9709 | 1,931,387,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 38,068,000 | -6,000 | 1.9710 | 1,931,387,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 38,074,000 | 1,379,000 | 1.9713 | 1,931,387,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 36,695,000 | -226,000 | 1.8999 | 1,931,387,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 36,921,000 | -236,000 | 1.9116 | 1,931,387,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 37,157,000 | -29,000 | 1.9239 | 1,931,387,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 37,186,000 | 67,000 | 1.9254 | 1,931,387,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 37,119,000 | 19,000 | 1.9219 | 1,931,387,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 37,100,000 | -183,000 | 1.9209 | 1,931,387,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 37,283,000 | 16,000 | 1.9304 | 1,931,387,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 37,267,000 | -26,000 | 1.9295 | 1,931,387,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 37,293,000 | -8,673,000 | 1.9309 | 1,931,387,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 45,966,000 | 356,000 | 2.3799 | 1,931,387,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 45,610,000 | -48,000 | 2.3615 | 1,931,387,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 45,658,000 | -350,000 | 2.3640 | 1,931,387,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 46,008,000 | -118,000 | 2.3821 | 1,931,387,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 46,126,000 | -815,000 | 2.3882 | 1,931,387,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 46,941,000 | -700,000 | 2.4304 | 1,931,387,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 47,641,000 | 375,000 | 2.4667 | 1,931,387,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 47,266,000 | -295,000 | 2.4473 | 1,931,387,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 47,561,000 | -735,000 | 2.4625 | 1,931,387,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 48,296,000 | 690,000 | 2.5006 | 1,931,387,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 47,606,000 | -525,000 | 2.4649 | 1,931,387,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 48,131,000 | 4,647,000 | 2.4920 | 1,931,387,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 43,484,000 | -48,000 | 2.2514 | 1,931,387,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 43,532,000 | 165,000 | 2.2539 | 1,931,387,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 43,367,000 | -159,000 | 2.2454 | 1,931,387,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 43,526,000 | -59,000 | 2.2536 | 1,931,387,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 43,585,000 | -1,367,000 | 2.2567 | 1,931,387,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 44,952,000 | -19,000 | 2.3274 | 1,931,387,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 44,971,000 | -175,000 | 2.3284 | 1,931,387,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 45,146,000 | 449,000 | 2.3375 | 1,931,387,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 44,697,000 | 87,000 | 2.3142 | 1,931,387,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 44,610,000 | 1,405,000 | 2.3097 | 1,931,387,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 43,205,000 | 480,000 | 2.2370 | 1,931,387,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 42,725,000 | 9,643,000 | 2.2121 | 1,931,387,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 33,082,000 | 331,000 | 1.7129 | 1,931,387,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 32,751,000 | 604,000 | 1.6957 | 1,931,387,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 32,147,000 | -149,000 | 1.6645 | 1,931,387,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 32,296,000 | 350,000 | 1.6722 | 1,931,387,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 31,946,000 | -19,000 | 1.6540 | 1,931,387,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 31,965,000 | -270,000 | 1.6550 | 1,931,387,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 32,235,000 | 294,000 | 1.6690 | 1,931,387,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 31,941,000 | -91,000 | 1.6538 | 1,931,387,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 32,032,000 | 312,000 | 1.6585 | 1,931,387,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 31,720,000 | 205,000 | 1.6423 | 1,931,387,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 31,515,000 | -124,000 | 1.6317 | 1,931,387,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 31,639,000 | -718,000 | 1.6381 | 1,931,387,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 32,357,000 | -447,000 | 1.6753 | 1,931,387,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 32,804,000 | -70,000 | 1.6985 | 1,931,387,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 32,874,000 | -668,000 | 1.7021 | 1,931,387,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 33,542,000 | -639,000 | 1.7367 | 1,931,387,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 34,181,000 | -1,491,000 | 1.7698 | 1,931,387,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 35,672,000 | -1,854,000 | 1.8470 | 1,931,387,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 37,526,000 | -301,000 | 1.9430 | 1,931,387,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 37,827,000 | -587,000 | 1.9585 | 1,931,387,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 38,414,000 | -341,000 | 1.9889 | 1,931,387,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 38,755,000 | -458,000 | 2.0066 | 1,931,387,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 39,213,000 | -1,513,000 | 2.0303 | 1,931,387,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 40,726,000 | -251,000 | 2.1086 | 1,931,387,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 40,977,000 | -98,000 | 2.1216 | 1,931,387,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 41,075,000 | -112,000 | 2.1267 | 1,931,387,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 41,187,000 | -435,000 | 2.1325 | 1,931,387,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 41,622,000 | -663,000 | 2.1550 | 1,931,387,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 42,285,000 | -2,348,000 | 2.1894 | 1,931,387,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 44,633,000 | -134,000 | 2.3109 | 1,931,387,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 44,767,000 | -16,000 | 2.3179 | 1,931,387,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 44,783,000 | -198,000 | 2.3187 | 1,931,387,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 44,981,000 | -1,496,000 | 2.3289 | 1,931,387,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 46,477,000 | -818,000 | 2.4064 | 1,931,387,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 47,295,000 | -876,000 | 2.4488 | 1,931,387,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 48,171,000 | -83,000 | 2.4941 | 1,931,387,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 48,254,000 | -120,000 | 2.4984 | 1,931,387,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 48,374,000 | -1,469,000 | 2.5046 | 1,931,387,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 49,843,000 | -241,000 | 2.5807 | 1,931,387,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 50,084,000 | -703,000 | 2.5932 | 1,931,387,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 50,787,000 | -296,000 | 2.6296 | 1,931,387,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 51,083,000 | -327,000 | 2.6449 | 1,931,387,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 51,410,000 | -199,000 | 2.6618 | 1,931,387,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 51,609,000 | -346,000 | 2.6721 | 1,931,387,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 51,955,000 | -27,000 | 2.6900 | 1,931,387,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 51,982,000 | -46,000 | 2.6914 | 1,931,387,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 52,028,000 | -127,000 | 2.6938 | 1,931,387,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 52,155,000 | -128,000 | 2.7004 | 1,931,387,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 52,283,000 | -508,000 | 2.7070 | 1,931,387,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 52,791,000 | -348,000 | 2.7333 | 1,931,387,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 53,139,000 | -549,000 | 2.7513 | 1,931,387,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 53,688,000 | -243,000 | 2.7798 | 1,931,387,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 53,931,000 | -559,000 | 2.7923 | 1,931,387,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 54,490,000 | -287,000 | 2.8213 | 1,931,387,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 54,777,000 | -295,000 | 2.8361 | 1,931,387,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 55,072,000 | -16,000 | 2.8514 | 1,931,387,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 55,088,000 | -367,000 | 2.8523 | 1,931,387,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 55,455,000 | -836,000 | 2.8713 | 1,931,387,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 56,291,000 | -319,000 | 2.9145 | 1,931,387,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 56,610,000 | -45,000 | 2.9311 | 1,931,387,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 56,655,000 | -21,000 | 2.9334 | 1,931,387,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 56,676,000 | 176,000 | 2.9345 | 1,931,387,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 56,500,000 | -173,000 | 2.9254 | 1,931,387,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 56,673,000 | -29,000 | 2.9343 | 1,931,387,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 56,702,000 | -887,000 | 2.9358 | 1,931,387,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 57,589,000 | 149,000 | 2.9817 | 1,931,387,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 57,440,000 | -184,000 | 2.9740 | 1,931,387,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 57,624,000 | -306,000 | 2.9836 | 1,931,387,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 57,930,000 | -358,000 | 2.9994 | 1,931,387,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 58,288,000 | -114,000 | 3.0179 | 1,931,387,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 58,402,000 | -380,000 | 3.0238 | 1,931,387,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 58,782,000 | -224,000 | 3.0435 | 1,931,387,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 59,006,000 | -67,000 | 3.0551 | 1,931,387,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 59,073,000 | -26,000 | 3.0586 | 1,931,387,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 59,099,000 | -18,000 | 3.0599 | 1,931,387,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 59,117,000 | -46,000 | 3.0609 | 1,931,387,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 59,163,000 | -184,000 | 3.0632 | 1,931,387,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 59,347,000 | -45,000 | 3.0728 | 1,931,387,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 59,392,000 | -7,000 | 3.0751 | 1,931,387,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 59,399,000 | -97,000 | 3.0755 | 1,931,387,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 59,496,000 | 5,000 | 3.0805 | 1,931,387,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 59,491,000 | -16,000 | 3.0802 | 1,931,387,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 59,507,000 | -14,000 | 3.0811 | 1,931,387,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 59,521,000 | -103,000 | 3.0818 | 1,931,387,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 59,624,000 | -68,000 | 3.0871 | 1,931,387,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 59,692,000 | 13,000 | 3.0906 | 1,931,387,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 59,679,000 | -4,000 | 3.0900 | 1,931,387,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 59,683,000 | -57,000 | 3.0902 | 1,931,387,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 59,740,000 | -158,000 | 3.0931 | 1,931,387,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 59,898,000 | -31,000 | 3.1013 | 1,931,387,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 59,929,000 | -98,000 | 3.1029 | 1,931,387,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 60,027,000 | -26,000 | 3.1080 | 1,931,387,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 60,053,000 | 10,000 | 3.1093 | 1,931,387,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 60,043,000 | -48,000 | 3.1088 | 1,931,387,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 60,091,000 | -119,000 | 3.1113 | 1,931,387,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 60,210,000 | -14,000 | 3.1174 | 1,931,387,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 60,224,000 | -58,000 | 3.1182 | 1,931,387,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 60,282,000 | 4,000 | 3.1212 | 1,931,387,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 60,278,000 | -6,000 | 3.1210 | 1,931,387,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 60,284,000 | 72,000 | 3.1213 | 1,931,387,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 60,212,000 | 927,000 | 3.1176 | 1,931,387,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 59,285,000 | -614,000 | 3.0696 | 1,931,387,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 59,899,000 | -216,000 | 3.1013 | 1,931,387,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 60,115,000 | -199,000 | 3.1125 | 1,931,387,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 60,314,000 | -641,000 | 3.1228 | 1,931,387,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 60,955,000 | -166,000 | 3.1560 | 1,931,387,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 61,121,000 | -58,000 | 3.1646 | 1,931,387,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 61,179,000 | -1,930,000 | 3.1676 | 1,931,387,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 63,109,000 | -567,000 | 3.2675 | 1,931,387,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 63,676,000 | -332,000 | 3.2969 | 1,931,387,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 64,008,000 | -12,000 | 3.3141 | 1,931,387,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 64,020,000 | -144,000 | 3.3147 | 1,931,387,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 64,164,000 | -191,000 | 3.3222 | 1,931,387,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 64,355,000 | -30,000 | 3.3321 | 1,931,387,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 64,385,000 | -141,000 | 3.3336 | 1,931,387,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 64,526,000 | -45,000 | 3.3409 | 1,931,387,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 64,571,000 | 0 | 3.3432 | 1,931,387,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 64,571,000 | -317,000 | 3.3432 | 1,931,387,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 64,888,000 | -1,256,000 | 3.3597 | 1,931,387,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 66,144,000 | -401,000 | 3.4247 | 1,931,387,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 66,545,000 | -303,000 | 3.4455 | 1,931,387,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 66,848,000 | -240,000 | 3.4611 | 1,931,387,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 67,088,000 | 121,000 | 3.4736 | 1,931,387,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 66,967,000 | -38,000 | 3.4673 | 1,931,387,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 67,005,000 | -19,000 | 3.4693 | 1,931,387,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 67,024,000 | -1,000 | 3.4703 | 1,931,387,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 67,025,000 | -45,000 | 3.4703 | 1,931,387,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 67,070,000 | -24,000 | 3.4726 | 1,931,387,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 67,094,000 | -26,000 | 3.4739 | 1,931,387,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 67,120,000 | -26,000 | 3.4752 | 1,931,387,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 67,146,000 | -8,000 | 3.4766 | 1,931,387,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 67,154,000 | -2,000 | 3.4770 | 1,931,387,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 67,156,000 | -328,000 | 3.4771 | 1,931,387,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 67,484,000 | 0 | 3.4941 | 1,931,387,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 67,484,000 | -103,000 | 3.4941 | 1,931,387,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 67,587,000 | -60,000 | 3.4994 | 1,931,387,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 67,647,000 | 0 | 3.5025 | 1,931,387,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 67,647,000 | -300,000 | 3.5025 | 1,931,387,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 67,947,000 | -146,000 | 3.5180 | 1,931,387,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 68,093,000 | -245,000 | 3.5256 | 1,931,387,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 68,338,000 | -96,000 | 3.5383 | 1,931,387,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 68,434,000 | -206,000 | 3.5433 | 1,931,387,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 68,640,000 | -78,000 | 3.5539 | 1,931,387,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 68,718,000 | -188,000 | 3.5580 | 1,931,387,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 68,906,000 | -119,000 | 3.5677 | 1,931,387,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 69,025,000 | 29,000 | 3.5739 | 1,931,387,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 68,996,000 | -379,000 | 3.5724 | 1,931,387,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 69,375,000 | -799,000 | 3.5920 | 1,931,387,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 70,174,000 | -228,000 | 3.6333 | 1,931,387,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 70,402,000 | -66,000 | 3.6452 | 1,931,387,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 70,468,000 | -3,000 | 3.6486 | 1,931,387,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 70,471,000 | -23,000 | 3.6487 | 1,931,387,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 70,494,000 | -11,000 | 3.6499 | 1,931,387,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 70,505,000 | -248,000 | 3.6505 | 1,931,387,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 70,753,000 | -1,860,000 | 3.6633 | 1,931,387,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 72,613,000 | -445,000 | 3.7596 | 1,931,387,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 73,058,000 | -251,000 | 3.7827 | 1,931,387,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 73,309,000 | -220,000 | 3.7957 | 1,931,387,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 73,529,000 | -331,000 | 3.8071 | 1,931,387,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 73,860,000 | -198,000 | 3.8242 | 1,931,387,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 74,058,000 | -176,000 | 3.8344 | 1,931,387,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 74,234,000 | -84,000 | 3.8436 | 1,931,387,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 74,318,000 | -22,000 | 3.8479 | 1,931,387,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 74,340,000 | -404,000 | 3.8490 | 1,931,387,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 74,744,000 | -200,000 | 3.8700 | 1,931,387,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 74,944,000 | -40,000 | 3.8803 | 1,931,387,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 74,984,000 | 30,000 | 3.8824 | 1,931,387,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 74,954,000 | 44,000 | 3.8808 | 1,931,387,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 74,910,000 | -12,000 | 3.8786 | 1,931,387,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 74,922,000 | -3,000 | 3.8792 | 1,931,387,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 74,925,000 | -1,000 | 3.8793 | 1,931,387,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 74,926,000 | 26,000 | 3.8794 | 1,931,387,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 74,900,000 | -81,000 | 3.8780 | 1,931,387,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 74,981,000 | -112,000 | 3.8822 | 1,931,387,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 75,093,000 | 0 | 3.8880 | 1,931,387,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 75,093,000 | 0 | 3.8880 | 1,931,387,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 75,093,000 | 202,000 | 3.8880 | 1,931,387,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 74,891,000 | 0 | 3.8776 | 1,931,387,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 74,891,000 | 0 | 3.8776 | 1,931,387,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 74,891,000 | 109,000 | 3.8776 | 1,931,387,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 74,782,000 | 154,000 | 3.8719 | 1,931,387,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 74,628,000 | 0 | 3.8640 | 1,931,387,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 74,628,000 | -40,000 | 3.8640 | 1,931,387,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 74,668,000 | -3,000 | 3.8660 | 1,931,387,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 74,671,000 | -21,000 | 3.8662 | 1,931,387,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 74,692,000 | -112,000 | 3.8673 | 1,931,387,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 74,804,000 | 0 | 3.8731 | 1,931,387,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 74,804,000 | -11,000 | 3.8731 | 1,931,387,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 74,815,000 | 32,000 | 3.8736 | 1,931,387,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 74,783,000 | 2,000 | 3.8720 | 1,931,387,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 74,781,000 | 137,000 | 3.8719 | 1,931,387,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 74,644,000 | -2,000 | 3.8648 | 1,931,387,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 74,646,000 | 17,000 | 3.8649 | 1,931,387,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 74,629,000 | 11,000 | 3.8640 | 1,931,387,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 74,618,000 | -100,000 | 3.8634 | 1,931,387,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 74,718,000 | 0 | 3.8686 | 1,931,387,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 74,718,000 | 0 | 3.8686 | 1,931,387,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 74,718,000 | 0 | 3.8686 | 1,931,387,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 74,718,000 | 0 | 3.8686 | 1,931,387,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 74,718,000 | 0 | 3.8686 | 1,931,387,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 74,718,000 | 0 | 3.8686 | 1,931,387,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 74,718,000 | 14,000 | 3.8686 | 1,931,387,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 74,704,000 | 4,000 | 3.8679 | 1,931,387,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 74,700,000 | 0 | 3.8677 | 1,931,387,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 74,700,000 | 0 | 3.8677 | 1,931,387,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 74,700,000 | 828,000 | 3.8677 | 1,931,387,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 73,872,000 | 0 | 3.8248 | 1,931,387,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 73,872,000 | 0 | 3.8248 | 1,931,387,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 73,872,000 | 0 | 3.8248 | 1,931,387,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 73,872,000 | 0 | 3.8248 | 1,931,387,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 73,872,000 | 0 | 3.8248 | 1,931,387,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 73,872,000 | 47,000 | 3.8248 | 1,931,387,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 73,825,000 | 0 | 3.8224 | 1,931,387,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 73,825,000 | 0 | 3.8224 | 1,931,387,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 73,825,000 | 0 | 3.8224 | 1,931,387,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 73,825,000 | 0 | 3.8224 | 1,931,387,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 73,825,000 | 1,000 | 3.8224 | 1,931,387,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 73,824,000 | 0 | 3.8223 | 1,931,387,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 73,824,000 | 0 | 3.8223 | 1,931,387,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 73,824,000 | -4,000 | 3.8223 | 1,931,387,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 73,828,000 | -5,000 | 3.8225 | 1,931,387,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 73,833,000 | -14,000 | 3.8228 | 1,931,387,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 73,847,000 | -21,000 | 3.8235 | 1,931,387,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 73,868,000 | 0 | 3.8246 | 1,931,387,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 73,868,000 | 0 | 3.8246 | 1,931,387,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 73,868,000 | 32,000 | 3.8246 | 1,931,387,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 73,836,000 | -10,000 | 3.8230 | 1,931,387,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 73,846,000 | -36,000 | 3.8235 | 1,931,387,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 73,882,000 | 11,000 | 3.8253 | 1,931,387,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 73,871,000 | 2,000 | 3.8248 | 1,931,387,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 73,869,000 | 14,000 | 3.8247 | 1,931,387,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 73,855,000 | 0 | 3.8239 | 1,931,387,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 73,855,000 | -4,000 | 3.8239 | 1,931,387,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 73,859,000 | 0 | 3.8241 | 1,931,387,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 73,859,000 | 72,000 | 3.8241 | 1,931,387,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 73,787,000 | 0 | 3.8204 | 1,931,387,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 73,787,000 | 0 | 3.8204 | 1,931,387,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 73,787,000 | -828,000 | 3.8204 | 1,931,387,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 74,615,000 | 1,000 | 3.8633 | 1,931,387,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 74,614,000 | -3,000 | 3.8632 | 1,931,387,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 74,617,000 | 7,000 | 3.8634 | 1,931,387,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 74,610,000 | -1,000 | 3.8630 | 1,931,387,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 74,611,000 | 0 | 3.8631 | 1,931,387,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 74,611,000 | 1,000 | 3.8631 | 1,931,387,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 74,610,000 | 0 | 3.8630 | 1,931,387,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 74,610,000 | 53,000 | 3.8630 | 1,931,387,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 74,557,000 | -6,000 | 3.8603 | 1,931,387,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 74,563,000 | 0 | 3.8606 | 1,931,387,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 74,563,000 | -83,000 | 3.8606 | 1,931,387,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 74,646,000 | -368,000 | 3.8649 | 1,931,387,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 75,014,000 | -62,000 | 3.8839 | 1,931,387,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 75,076,000 | -254,000 | 3.8872 | 1,931,387,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 75,330,000 | -693,000 | 3.9003 | 1,931,387,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 76,023,000 | 0 | 3.9362 | 1,931,387,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 76,023,000 | -47,000 | 3.9362 | 1,931,387,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 76,070,000 | -602,000 | 3.9386 | 1,931,387,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 76,672,000 | -843,000 | 3.9698 | 1,931,387,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 77,515,000 | -30,000 | 4.0134 | 1,931,387,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 77,545,000 | -196,000 | 4.0150 | 1,931,387,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 77,741,000 | -250,000 | 4.0251 | 1,931,387,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 77,991,000 | -105,000 | 4.0381 | 1,931,387,000 | 2019-06-20 |
| 1604 | 2019-06-27 | 78,096,000 | -66,000 | 4.0435 | 1,931,387,000 | 2019-06-20 |
| 1605 | 2019-06-26 | 78,162,000 | -167,000 | 4.0469 | 1,931,387,000 | 2019-06-20 |
| 1606 | 2019-06-25 | 78,329,000 | -808,000 | 4.0556 | 1,931,387,000 | 2019-06-20 |
| 1607 | 2019-06-24 | 79,137,000 | 513,000 | 4.0974 | 1,931,387,000 | 2019-06-20 |
| 1608 | 2019-06-21 | 78,624,000 | -132,000 | 4.0709 | 1,931,387,000 | 2019-06-20 |
| 1609 | 2019-06-20 | 78,756,000 | 79,000 | 4.0777 | 1,931,387,000 | 2019-06-20 |
| 1610 | 2019-06-19 | 78,677,000 | -233,000 | 3.9808 | 1,976,387,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 78,910,000 | 11,000 | 3.9926 | 1,976,387,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 78,899,000 | 0 | 3.9921 | 1,976,387,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 78,899,000 | -27,000 | 3.9921 | 1,976,387,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 78,926,000 | 54,000 | 3.9934 | 1,976,387,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 78,872,000 | -4,175,000 | 3.9907 | 1,976,387,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 83,047,000 | 8,000 | 4.2020 | 1,976,387,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 83,039,000 | -5,018,000 | 4.2016 | 1,976,387,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 88,057,000 | -51,000 | 4.4555 | 1,976,387,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 88,108,000 | 22,260,000 | 4.4580 | 1,976,387,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 65,848,000 | -5,261,000 | 3.3317 | 1,976,387,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 71,109,000 | -5,307,000 | 3.5979 | 1,976,387,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 76,416,000 | -3,892,700 | 3.8664 | 1,976,387,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 80,308,700 | -6,322,300 | 4.0634 | 1,976,387,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 86,631,000 | -45,000 | 4.3833 | 1,976,387,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 86,676,000 | -348,000 | 4.3856 | 1,976,387,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 87,024,000 | -1,813,000 | 4.4032 | 1,976,387,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 88,837,000 | -6,000 | 4.4949 | 1,976,387,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 88,843,000 | -88,000 | 4.4952 | 1,976,387,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 88,931,000 | -28,000 | 4.4997 | 1,976,387,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 88,959,000 | -42,000 | 4.5011 | 1,976,387,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 89,001,000 | -8,000 | 4.5032 | 1,976,387,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 89,009,000 | 1,000 | 4.5036 | 1,976,387,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 89,008,000 | -2,000 | 4.5036 | 1,976,387,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 89,010,000 | -99,000 | 4.5037 | 1,976,387,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 89,109,000 | 26,000 | 4.5087 | 1,976,387,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 89,083,000 | 1,000 | 4.5074 | 1,976,387,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 89,082,000 | 0 | 4.5073 | 1,976,387,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 89,082,000 | -281,349 | 4.5073 | 1,976,387,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 89,363,349 | 2,000 | 4.5216 | 1,976,387,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 89,361,349 | 1,000 | 4.5214 | 1,976,387,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 89,360,349 | -36,000 | 4.5214 | 1,976,387,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 89,396,349 | 1,000 | 4.5232 | 1,976,387,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 89,395,349 | -9,000 | 4.5232 | 1,976,387,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 89,404,349 | 53,000 | 4.5236 | 1,976,387,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 89,351,349 | 2,000 | 4.5209 | 1,976,387,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 89,349,349 | -99,000 | 4.5208 | 1,976,387,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 89,448,349 | -71,000 | 4.5259 | 1,976,387,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 89,519,349 | 2,000 | 4.5294 | 1,976,387,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 89,517,349 | 2,000 | 4.5293 | 1,976,387,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 89,515,349 | 4,000 | 4.5292 | 1,976,387,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 89,511,349 | -10,000 | 4.5290 | 1,976,387,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 89,521,349 | -22,519,000 | 4.5295 | 1,976,387,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 112,040,349 | -11,000 | 5.6689 | 1,976,387,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 112,051,349 | 43,000 | 5.6695 | 1,976,387,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 112,008,349 | -1,000 | 5.6673 | 1,976,387,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 112,009,349 | 125,000 | 5.6674 | 1,976,387,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 111,884,349 | 479,000 | 5.6611 | 1,976,387,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 111,405,349 | 58,000 | 5.6368 | 1,976,387,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 111,347,349 | 563,000 | 5.6339 | 1,976,387,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 110,784,349 | 973,000 | 5.6054 | 1,976,387,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 109,811,349 | 183,000 | 5.5562 | 1,976,387,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 109,628,349 | 121,000 | 5.5469 | 1,976,387,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 109,507,349 | 11,000 | 5.5408 | 1,976,387,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 109,496,349 | 219,000 | 5.5402 | 1,976,387,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 109,277,349 | 312,000 | 5.5291 | 1,976,387,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 108,965,349 | 466,000 | 5.5134 | 1,976,387,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 108,499,349 | 176,000 | 5.4898 | 1,976,387,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 108,323,349 | 263,000 | 5.4809 | 1,976,387,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 108,060,349 | -22,000 | 5.4676 | 1,976,387,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 108,082,349 | 22,000 | 5.4687 | 1,976,387,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 108,060,349 | 256,000 | 5.4676 | 1,976,387,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 107,804,349 | 254,000 | 5.4546 | 1,976,387,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 107,550,349 | 126,000 | 5.4418 | 1,976,387,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 107,424,349 | 52,000 | 5.4354 | 1,976,387,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 107,372,349 | 29,000 | 5.4328 | 1,976,387,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 107,343,349 | 298,000 | 5.4313 | 1,976,387,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 107,045,349 | -123,000 | 5.4162 | 1,976,387,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 107,168,349 | -382,000 | 5.4224 | 1,976,387,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 107,550,349 | 364,000 | 5.4418 | 1,976,387,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 107,186,349 | 197,000 | 5.4233 | 1,976,387,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 106,989,349 | 539,000 | 5.4134 | 1,976,387,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 106,450,349 | 113,000 | 5.3861 | 1,976,387,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 106,337,349 | 360,000 | 5.3804 | 1,976,387,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 105,977,349 | 299,000 | 5.3622 | 1,976,387,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 105,678,349 | 62,000 | 5.3470 | 1,976,387,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 105,616,349 | 2,508,000 | 5.3439 | 1,976,387,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 103,108,349 | 184,000 | 5.2170 | 1,976,387,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 102,924,349 | 76,000 | 5.2077 | 1,976,387,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 102,848,349 | -89,000 | 5.2039 | 1,976,387,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 102,937,349 | 195,000 | 5.2084 | 1,976,387,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 102,742,349 | 41,000 | 5.1985 | 1,976,387,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 102,701,349 | 2,000 | 5.1964 | 1,976,387,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 102,699,349 | 54,000 | 5.1963 | 1,976,387,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 102,645,349 | -1,065,000 | 5.1936 | 1,976,387,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 103,710,349 | -17,000 | 5.2475 | 1,976,387,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 103,727,349 | -1,654,000 | 5.2483 | 1,976,387,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 105,381,349 | 7,000 | 5.3320 | 1,976,387,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 105,374,349 | 0 | 5.3317 | 1,976,387,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 105,374,349 | 271,000 | 5.3317 | 1,976,387,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 105,103,349 | 19,000 | 5.3180 | 1,976,387,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 105,084,349 | 196,000 | 5.3170 | 1,976,387,000 | 2019-01-21 |
| 1702 | 2019-01-29 | 104,888,349 | 4,437,000 | 5.3071 | 1,976,387,000 | 2019-01-21 |
| 1703 | 2019-01-28 | 100,451,349 | -677,000 | 5.0826 | 1,976,387,000 | 2019-01-21 |
| 1704 | 2019-01-25 | 101,128,349 | -91,000 | 5.1168 | 1,976,387,000 | 2019-01-21 |
| 1705 | 2019-01-24 | 101,219,349 | -2,000 | 5.1214 | 1,976,387,000 | 2019-01-21 |
| 1706 | 2019-01-23 | 101,221,349 | 1,642,000 | 5.1215 | 1,976,387,000 | 2019-01-21 |
| 1707 | 2019-01-22 | 99,579,349 | -55,903,000 | 5.0385 | 1,976,387,000 | 2019-01-21 |
| 1708 | 2019-01-21 | 155,482,349 | 11,315,000 | 7.8670 | 1,976,387,000 | 2019-01-21 |
| 1709 | 2019-01-18 | 144,167,349 | 2,274,000 | 7.2443 | 1,990,082,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 141,893,349 | 230,000 | 7.1300 | 1,990,082,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 141,663,349 | 42,000 | 7.1185 | 1,990,082,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 141,621,349 | 15,000 | 7.1164 | 1,990,082,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 141,606,349 | -70,000 | 7.1156 | 1,990,082,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 141,676,349 | -77,000 | 7.1191 | 1,990,082,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 141,753,349 | 56,203,000 | 7.1230 | 1,990,082,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 85,550,349 | 3,218,000 | 4.2988 | 1,990,082,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 82,332,349 | -111,000 | 4.1371 | 1,990,082,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 82,443,349 | 33,000 | 4.1427 | 1,990,082,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 82,410,349 | -431,000 | 4.1411 | 1,990,082,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 82,841,349 | 94,000 | 4.1627 | 1,990,082,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 82,747,349 | 343,000 | 4.1580 | 1,990,082,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 82,404,349 | 0 | 4.1408 | 1,990,082,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 82,404,349 | 3,996,000 | 4.1408 | 1,990,082,000 | 2018-12-24 |
| 1724 | 2018-12-27 | 78,408,349 | 49,000 | 3.9400 | 1,990,082,000 | 2018-12-24 |
| 1725 | 2018-12-24 | 78,359,349 | 0 | 3.9375 | 1,990,082,000 | 2018-12-24 |
| 1726 | 2018-12-21 | 78,359,349 | 409,000 | 3.9180 | 2,000,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 77,950,349 | -279,000 | 3.8975 | 2,000,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 78,229,349 | 176,000 | 3.9115 | 2,000,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 78,053,349 | -187,000 | 3.9027 | 2,000,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 78,240,349 | -85,000 | 3.9120 | 2,000,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 78,325,349 | -134,000 | 3.9163 | 2,000,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 78,459,349 | 1,000 | 3.9230 | 2,000,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 78,458,349 | -238,000 | 3.9229 | 2,000,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 78,696,349 | -153,000 | 3.9348 | 2,000,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 78,849,349 | -222,000 | 3.9425 | 2,000,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 79,071,349 | 4,349 | 3.9536 | 2,000,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 79,067,000 | 113,000 | 3.9534 | 2,000,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 78,954,000 | -1,208,000 | 3.9477 | 2,000,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 80,162,000 | 1,585,000 | 4.0081 | 2,000,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 78,577,000 | 129,000 | 3.9289 | 2,000,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 78,448,000 | 762,000 | 3.9224 | 2,000,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 77,686,000 | -270,760 | 3.8843 | 2,000,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 77,956,760 | 1,193,410 | 3.8978 | 2,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 76,763,350 | 886,994 | 3.8382 | 2,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 75,876,356 | 231,000 | 3.7938 | 2,000,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 75,645,356 | -72,994 | 3.7823 | 2,000,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 75,718,350 | -627,000 | 3.7859 | 2,000,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 76,345,350 | 862,350 | 3.8173 | 2,000,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 75,483,000 | -1,128,000 | 3.7742 | 2,000,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 76,611,000 | 372,000 | 3.8306 | 2,000,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 76,239,000 | -712,000 | 3.8120 | 2,000,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 76,951,000 | 3,868,000 | 3.8476 | 2,000,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 73,083,000 | 1,541,000 | 3.6542 | 2,000,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 71,542,000 | -379,000 | 3.5771 | 2,000,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 71,921,000 | 11,744,000 | 3.5961 | 2,000,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 60,177,000 | 42,000 | 3.0089 | 2,000,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 60,135,000 | 468,000 | 3.0068 | 2,000,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 59,667,000 | -70,000 | 2.9834 | 2,000,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 59,737,000 | -243,000 | 2.9869 | 2,000,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 59,980,000 | 114,000 | 2.9990 | 2,000,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 59,866,000 | 471,000 | 2.9933 | 2,000,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 59,395,000 | 1,745,000 | 2.9698 | 2,000,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 57,650,000 | -28,000 | 2.8825 | 2,000,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 57,678,000 | -75,000 | 2.8839 | 2,000,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 57,753,000 | 271,000 | 2.8877 | 2,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 57,482,000 | 105,000 | 2.8741 | 2,000,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 57,377,000 | -2,000 | 2.8689 | 2,000,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 57,379,000 | 137,600 | 2.8690 | 2,000,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 57,241,400 | 1,227,000 | 2.8621 | 2,000,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 56,014,400 | -61,000 | 2.8007 | 2,000,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 56,075,400 | -106,000 | 2.8038 | 2,000,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 56,181,400 | -2,081,000 | 2.8091 | 2,000,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 58,262,400 | -34,000 | 2.9131 | 2,000,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 58,296,400 | -97,000 | 2.9148 | 2,000,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 58,393,400 | 42,000 | 2.9197 | 2,000,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 58,351,400 | -1,035,000 | 2.9176 | 2,000,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 59,386,400 | 50,000 | 2.9693 | 2,000,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 59,336,400 | -273,000 | 2.9668 | 2,000,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 59,609,400 | -148,000 | 2.9805 | 2,000,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 59,757,400 | -161,000 | 2.9879 | 2,000,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 59,918,400 | 49,000 | 2.9959 | 2,000,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 59,869,400 | -2,486,000 | 2.9935 | 2,000,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 62,355,400 | -13,000 | 3.1178 | 2,000,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 62,368,400 | 2,114,000 | 3.1184 | 2,000,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 60,254,400 | -86,000 | 3.0127 | 2,000,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 60,340,400 | -171,000 | 3.0170 | 2,000,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 60,511,400 | -2,516,000 | 3.0256 | 2,000,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 63,027,400 | -1,704,000 | 3.1514 | 2,000,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 64,731,400 | -2,027,000 | 3.2366 | 2,000,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 66,758,400 | -2,120,000 | 3.3379 | 2,000,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 68,878,400 | -82,000 | 3.4439 | 2,000,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 68,960,400 | 93,000 | 3.4480 | 2,000,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 68,867,400 | -638,000 | 3.4434 | 2,000,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 69,505,400 | -197,000 | 3.4753 | 2,000,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 69,702,400 | -1,792,000 | 3.4851 | 2,000,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 71,494,400 | -192,000 | 3.5747 | 2,000,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 71,686,400 | -335,000 | 3.5843 | 2,000,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 72,021,400 | 80,000 | 3.6011 | 2,000,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 71,941,400 | -56,000 | 3.5971 | 2,000,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 71,997,400 | -73,000 | 3.5999 | 2,000,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 72,070,400 | -357,000 | 3.6035 | 2,000,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 72,427,400 | -549,000 | 3.6214 | 2,000,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 72,976,400 | -300,000 | 3.6488 | 2,000,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 73,276,400 | -141,000 | 3.6638 | 2,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 73,417,400 | -58,000 | 3.6709 | 2,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 73,475,400 | -1,721,000 | 3.6738 | 2,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 75,196,400 | -407,000 | 3.7598 | 2,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 75,603,400 | -343,000 | 3.7802 | 2,000,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 75,946,400 | -190,000 | 3.7973 | 2,000,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 76,136,400 | -268,000 | 3.8068 | 2,000,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 76,404,400 | 136,000 | 3.8202 | 2,000,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 76,268,400 | -372,790 | 3.8134 | 2,000,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 76,641,190 | 2,246,000 | 3.8321 | 2,000,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 74,395,190 | -349,000 | 3.7198 | 2,000,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 74,744,190 | 475,000 | 3.7372 | 2,000,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 74,269,190 | 1,596,000 | 3.7135 | 2,000,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 72,673,190 | 4,126,000 | 3.6337 | 2,000,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 68,547,190 | 6,050,000 | 3.4274 | 2,000,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 62,497,190 | 3,411,000 | 3.1249 | 2,000,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 59,086,190 | 988,000 | 2.9543 | 2,000,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 58,098,190 | -2,243,000 | 2.9049 | 2,000,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 60,341,190 | 837,000 | 3.0171 | 2,000,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 59,504,190 | -92,000 | 2.9752 | 2,000,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 59,596,190 | 1,963,790 | 2.9798 | 2,000,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 57,632,400 | -75,000 | 2.8816 | 2,000,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 57,707,400 | 4,273,000 | 2.8854 | 2,000,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 53,434,400 | 318,000 | 2.6717 | 2,000,000,000 | 2018-07-12 |
| 1828 | 2018-07-27 | 53,116,400 | 508,000 | 2.6558 | 2,000,000,000 | 2018-07-12 |
| 1829 | 2018-07-26 | 52,608,400 | 78,000 | 2.6304 | 2,000,000,000 | 2018-07-12 |
| 1830 | 2018-07-25 | 52,530,400 | 1,176,000 | 2.6265 | 2,000,000,000 | 2018-07-12 |
| 1831 | 2018-07-24 | 51,354,400 | 385,400 | 2.5677 | 2,000,000,000 | 2018-07-12 |
| 1832 | 2018-07-23 | 50,969,000 | -258,000 | 2.5485 | 2,000,000,000 | 2018-07-12 |
| 1833 | 2018-07-20 | 51,227,000 | 461,000 | 2.5614 | 2,000,000,000 | 2018-07-12 |
| 1834 | 2018-07-19 | 50,766,000 | 1,379,000 | 2.5383 | 2,000,000,000 | 2018-07-12 |
| 1835 | 2018-07-18 | 49,387,000 | 1,393,000 | 2.4694 | 2,000,000,000 | 2018-07-12 |
| 1836 | 2018-07-17 | 47,994,000 | -282,000 | 2.3997 | 2,000,000,000 | 2018-07-12 |
| 1837 | 2018-07-16 | 48,276,000 | -1,003,000 | 2.4138 | 2,000,000,000 | 2018-07-12 |
| 1838 | 2018-07-13 | 49,279,000 | 0 | 2.4640 | 2,000,000,000 | 2018-07-12 |
| 1839 | 2018-07-12 | 49,279,000 | 2.4640 | 2,000,000,000 | 2018-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy