Cinese International Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01620 | 2018-06-28 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 0.090 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 0.090 | 2025-11-27 | |||||
| 3 | 2025-10-16 | 3,570,000 | -10,000 | 0.30 | 1,200,000,000 | 424,830 | 0.119 | 2025-10-14 |
| 4 | 2025-09-26 | 3,580,000 | -34,620,000 | 0.30 | 1,200,000,000 | 390,220 | 0.109 | 2025-09-24 |
| 5 | 2025-09-01 | 38,200,000 | -100,000 | 3.18 | 1,200,000,000 | 6,494,000 | 0.170 | 2025-08-28 |
| 6 | 2025-08-29 | 38,300,000 | 100,000 | 3.19 | 1,200,000,000 | 6,396,100 | 0.167 | 2025-08-27 |
| 7 | 2025-08-19 | 38,200,000 | -50,000 | 3.18 | 1,200,000,000 | 7,716,400 | 0.202 | 2025-08-15 |
| 8 | 2025-08-18 | 38,250,000 | -100,000 | 3.19 | 1,200,000,000 | 6,808,500 | 0.178 | 2025-08-14 |
| 9 | 2025-08-15 | 38,350,000 | 20,000 | 3.20 | 1,200,000,000 | 6,634,550 | 0.173 | 2025-08-13 |
| 10 | 2025-08-14 | 38,330,000 | -450,000 | 3.19 | 1,200,000,000 | 6,899,400 | 0.180 | 2025-08-12 |
| 11 | 2025-08-05 | 38,780,000 | -100,000 | 3.23 | 1,200,000,000 | 4,265,800 | 0.110 | 2025-08-01 |
| 12 | 2025-07-31 | 38,880,000 | -10,000 | 3.24 | 1,200,000,000 | 4,199,040 | 0.108 | 2025-07-29 |
| 13 | 2025-07-30 | 38,890,000 | -110,000 | 3.24 | 1,200,000,000 | 4,122,340 | 0.106 | 2025-07-28 |
| 14 | 2025-05-16 | 39,000,000 | -180,000 | 3.25 | 1,200,000,000 | 1,638,000 | 0.042 | 2025-05-14 |
| 15 | 2024-10-08 | 39,180,000 | -50,000 | 3.27 | 1,200,000,000 | 2,311,620 | 0.059 | 2024-10-04 |
| 16 | 2023-03-17 | 39,230,000 | -100,000 | 3.27 | 1,200,000,000 | 6,119,880 | 0.156 | 2023-03-15 |
| 17 | 2023-03-06 | 39,330,000 | -70,000 | 3.28 | 1,200,000,000 | 6,292,800 | 0.160 | 2023-03-02 |
| 18 | 2023-03-03 | 39,400,000 | 50,000 | 3.28 | 1,200,000,000 | 5,791,800 | 0.147 | 2023-03-01 |
| 19 | 2022-12-29 | 39,350,000 | -190,000 | 3.28 | 1,200,000,000 | 4,682,650 | 0.119 | 2022-12-23 |
| 20 | 2022-12-07 | 39,540,000 | 110,000 | 3.30 | 1,200,000,000 | 4,942,500 | 0.125 | 2022-12-05 |
| 21 | 2022-06-06 | 39,430,000 | 100,000 | 3.29 | 1,200,000,000 | 5,520,200 | 0.140 | 2022-06-01 |
| 22 | 2022-01-04 | 39,330,000 | -200,000 | 3.28 | 1,200,000,000 | 7,472,700 | 0.190 | 2021-12-30 |
| 23 | 2021-12-29 | 39,530,000 | -440,000 | 3.29 | 1,200,000,000 | 7,985,060 | 0.202 | 2021-12-23 |
| 24 | 2021-12-01 | 39,970,000 | -1,250,000 | 3.33 | 1,200,000,000 | 7,994,000 | 0.200 | 2021-11-29 |
| 25 | 2021-11-22 | 41,220,000 | -200,000 | 3.44 | 1,200,000,000 | 10,263,780 | 0.249 | 2021-11-18 |
| 26 | 2021-11-16 | 41,420,000 | -100,000 | 3.45 | 1,200,000,000 | 6,834,300 | 0.165 | 2021-11-12 |
| 27 | 2021-10-28 | 41,520,000 | 100,000 | 3.46 | 1,200,000,000 | 5,812,800 | 0.140 | 2021-10-26 |
| 28 | 2021-09-27 | 41,420,000 | 25,000,000 | 3.45 | 1,200,000,000 | 8,284,000 | 0.200 | 2021-09-23 |
| 29 | 2021-08-11 | 16,420,000 | -60,000 | 1.37 | 1,200,000,000 | 3,760,180 | 0.229 | 2021-08-09 |
| 30 | 2021-08-02 | 16,480,000 | -100,000 | 1.37 | 1,200,000,000 | 3,609,120 | 0.219 | 2021-07-29 |
| 31 | 2021-07-21 | 16,580,000 | 20,000 | 1.38 | 1,200,000,000 | 4,476,600 | 0.270 | 2021-07-19 |
| 32 | 2021-07-20 | 16,560,000 | -10,000 | 1.38 | 1,200,000,000 | 4,802,400 | 0.290 | 2021-07-16 |
| 33 | 2021-07-19 | 16,570,000 | -10,000 | 1.38 | 1,200,000,000 | 4,556,750 | 0.275 | 2021-07-15 |
| 34 | 2021-06-25 | 16,580,000 | 50,000 | 1.38 | 1,200,000,000 | 3,995,780 | 0.241 | 2021-06-23 |
| 35 | 2021-06-24 | 16,530,000 | 10,000 | 1.38 | 1,200,000,000 | 4,132,500 | 0.250 | 2021-06-22 |
| 36 | 2021-06-18 | 16,520,000 | 100,000 | 1.38 | 1,200,000,000 | 4,130,000 | 0.250 | 2021-06-16 |
| 37 | 2021-06-15 | 16,420,000 | -440,000 | 1.37 | 1,200,000,000 | 4,843,900 | 0.295 | 2021-06-10 |
| 38 | 2021-06-11 | 16,860,000 | 40,000 | 1.41 | 1,200,000,000 | 3,911,520 | 0.232 | 2021-06-09 |
| 39 | 2021-06-10 | 16,820,000 | -50,000 | 1.40 | 1,200,000,000 | 3,986,340 | 0.237 | 2021-06-08 |
| 40 | 2021-06-09 | 16,870,000 | 50,000 | 1.41 | 1,200,000,000 | 3,930,710 | 0.233 | 2021-06-07 |
| 41 | 2021-05-04 | 16,820,000 | -300,000 | 1.40 | 1,200,000,000 | 4,205,000 | 0.250 | 2021-04-30 |
| 42 | 2021-04-30 | 17,120,000 | 100,000 | 1.43 | 1,200,000,000 | 3,766,400 | 0.220 | 2021-04-28 |
| 43 | 2021-04-12 | 17,020,000 | -150,000 | 1.42 | 1,200,000,000 | 3,335,920 | 0.196 | 2021-04-08 |
| 44 | 2021-03-30 | 17,170,000 | -200,000 | 1.43 | 1,200,000,000 | 3,090,600 | 0.180 | 2021-03-26 |
| 45 | 2021-03-29 | 17,370,000 | -320,000 | 1.45 | 1,200,000,000 | 2,866,050 | 0.165 | 2021-03-25 |
| 46 | 2021-03-24 | 17,690,000 | -170,000 | 1.47 | 1,200,000,000 | 2,582,740 | 0.146 | 2021-03-22 |
| 47 | 2021-03-15 | 17,860,000 | -200,000 | 1.49 | 1,200,000,000 | 2,589,700 | 0.145 | 2021-03-11 |
| 48 | 2021-02-24 | 18,060,000 | -200,000 | 1.51 | 1,200,000,000 | 2,618,700 | 0.145 | 2021-02-22 |
| 49 | 2021-02-08 | 18,260,000 | 30,000 | 1.52 | 1,200,000,000 | 2,629,440 | 0.144 | 2021-02-04 |
| 50 | 2021-01-27 | 18,230,000 | 40,000 | 1.52 | 1,200,000,000 | 2,552,200 | 0.140 | 2021-01-25 |
| 51 | 2020-12-18 | 18,190,000 | -30,000 | 1.52 | 1,200,000,000 | 2,692,120 | 0.148 | 2020-12-16 |
| 52 | 2020-12-17 | 18,220,000 | -100,000 | 1.52 | 1,200,000,000 | 2,696,560 | 0.148 | 2020-12-15 |
| 53 | 2020-11-17 | 18,320,000 | -40,000 | 1.53 | 1,200,000,000 | 2,711,360 | 0.148 | 2020-11-13 |
| 54 | 2020-11-02 | 18,360,000 | -210,000 | 1.53 | 1,200,000,000 | 2,827,440 | 0.154 | 2020-10-29 |
| 55 | 2020-10-30 | 18,570,000 | -320,000 | 1.55 | 1,200,000,000 | 3,695,430 | 0.199 | 2020-10-28 |
| 56 | 2020-10-29 | 18,890,000 | -100,000 | 1.57 | 1,200,000,000 | 2,606,820 | 0.138 | 2020-10-27 |
| 57 | 2020-09-21 | 18,990,000 | -280,000 | 1.58 | 1,200,000,000 | 2,734,560 | 0.144 | 2020-09-17 |
| 58 | 2020-08-27 | 19,270,000 | -350,000 | 1.61 | 1,200,000,000 | 3,044,660 | 0.158 | 2020-08-25 |
| 59 | 2020-08-26 | 19,620,000 | -340,000 | 1.64 | 1,200,000,000 | 3,080,340 | 0.157 | 2020-08-24 |
| 60 | 2020-08-25 | 19,960,000 | 120,000 | 1.66 | 1,200,000,000 | 3,333,320 | 0.167 | 2020-08-21 |
| 61 | 2020-08-20 | 19,840,000 | 50,000 | 1.65 | 1,200,000,000 | 3,472,000 | 0.175 | 2020-08-18 |
| 62 | 2020-08-10 | 19,790,000 | -3,350,000 | 1.65 | 1,200,000,000 | 3,304,930 | 0.167 | 2020-08-06 |
| 63 | 2020-07-31 | 23,140,000 | -120,000 | 1.93 | 1,200,000,000 | 3,956,940 | 0.171 | 2020-07-29 |
| 64 | 2020-07-16 | 23,260,000 | -120,000 | 1.94 | 1,200,000,000 | 3,907,680 | 0.168 | 2020-07-14 |
| 65 | 2020-07-02 | 23,380,000 | -27,300,000 | 1.95 | 1,200,000,000 | 4,348,680 | 0.186 | 2020-06-29 |
| 66 | 2020-05-28 | 50,680,000 | 3,800,000 | 4.22 | 1,200,000,000 | 10,136,000 | 0.200 | 2020-05-26 |
| 67 | 2020-05-07 | 46,880,000 | 1,710,000 | 3.91 | 1,200,000,000 | 9,844,800 | 0.210 | 2020-05-05 |
| 68 | 2020-04-29 | 45,170,000 | 5,500,000 | 3.76 | 1,200,000,000 | 9,485,700 | 0.210 | 2020-04-27 |
| 69 | 2020-04-28 | 39,670,000 | 17,000,000 | 3.31 | 1,200,000,000 | 7,934,000 | 0.200 | 2020-04-24 |
| 70 | 2020-03-31 | 22,670,000 | 3,200,000 | 1.89 | 1,200,000,000 | 4,987,400 | 0.220 | 2020-03-27 |
| 71 | 2020-03-27 | 19,470,000 | 5,110,000 | 1.62 | 1,200,000,000 | 4,283,400 | 0.220 | 2020-03-25 |
| 72 | 2020-03-26 | 14,360,000 | 640,000 | 1.20 | 1,200,000,000 | 3,015,600 | 0.210 | 2020-03-24 |
| 73 | 2020-03-25 | 13,720,000 | 550,000 | 1.14 | 1,200,000,000 | 2,730,280 | 0.199 | 2020-03-23 |
| 74 | 2020-03-24 | 13,170,000 | 100,000 | 1.10 | 1,200,000,000 | 2,620,830 | 0.199 | 2020-03-20 |
| 75 | 2020-02-28 | 13,070,000 | -20,000,000 | 1.09 | 1,200,000,000 | 2,221,900 | 0.170 | 2020-02-26 |
| 76 | 2020-01-22 | 33,070,000 | -3,000,000 | 2.76 | 1,200,000,000 | 6,283,300 | 0.190 | 2020-01-20 |
| 77 | 2020-01-21 | 36,070,000 | -4,770,000 | 3.01 | 1,200,000,000 | 7,574,700 | 0.210 | 2020-01-17 |
| 78 | 2020-01-16 | 40,840,000 | -16,070,000 | 3.40 | 1,200,000,000 | 8,576,400 | 0.210 | 2020-01-14 |
| 79 | 2019-12-20 | 56,910,000 | -350,000 | 4.74 | 1,200,000,000 | 11,382,000 | 0.200 | 2019-12-18 |
| 80 | 2019-12-19 | 57,260,000 | -70,000 | 4.77 | 1,200,000,000 | 11,452,000 | 0.200 | 2019-12-17 |
| 81 | 2019-12-18 | 57,330,000 | 420,000 | 4.78 | 1,200,000,000 | 11,466,000 | 0.200 | 2019-12-16 |
| 82 | 2019-12-11 | 56,910,000 | -100,000 | 4.74 | 1,200,000,000 | 8,479,590 | 0.149 | 2019-12-09 |
| 83 | 2019-12-10 | 57,010,000 | -9,560,000 | 4.75 | 1,200,000,000 | 7,411,300 | 0.130 | 2019-12-06 |
| 84 | 2019-12-02 | 66,570,000 | -30,790,000 | 5.55 | 1,200,000,000 | 9,053,520 | 0.136 | 2019-11-28 |
| 85 | 2019-11-12 | 97,360,000 | 100,000 | 8.11 | 1,200,000,000 | 13,046,240 | 0.134 | 2019-11-08 |
| 86 | 2019-11-11 | 97,260,000 | 300,000 | 8.11 | 1,200,000,000 | 13,227,360 | 0.136 | 2019-11-07 |
| 87 | 2019-11-08 | 96,960,000 | 150,000 | 8.08 | 1,200,000,000 | 15,125,760 | 0.156 | 2019-11-06 |
| 88 | 2019-11-07 | 96,810,000 | 30,000 | 8.07 | 1,200,000,000 | 15,973,650 | 0.165 | 2019-11-05 |
| 89 | 2019-11-06 | 96,780,000 | 120,000 | 8.07 | 1,200,000,000 | 15,968,700 | 0.165 | 2019-11-04 |
| 90 | 2019-10-11 | 96,660,000 | 200,000 | 8.06 | 1,200,000,000 | 18,268,740 | 0.189 | 2019-10-09 |
| 91 | 2019-10-03 | 96,460,000 | 100,000 | 8.04 | 1,200,000,000 | 20,449,520 | 0.212 | 2019-09-30 |
| 92 | 2019-09-13 | 96,360,000 | -500,000 | 8.03 | 1,200,000,000 | 22,162,800 | 0.230 | 2019-09-11 |
| 93 | 2019-08-19 | 96,860,000 | 10,000 | 8.07 | 1,200,000,000 | 21,309,200 | 0.220 | 2019-08-15 |
| 94 | 2019-07-22 | 96,850,000 | 200,000 | 8.07 | 1,200,000,000 | 22,275,500 | 0.230 | 2019-07-18 |
| 95 | 2019-07-12 | 96,650,000 | 200,000 | 8.05 | 1,200,000,000 | 21,263,000 | 0.220 | 2019-07-10 |
| 96 | 2019-07-10 | 96,450,000 | 110,000 | 8.04 | 1,200,000,000 | 22,183,500 | 0.230 | 2019-07-08 |
| 97 | 2019-07-04 | 96,340,000 | 50,000 | 8.03 | 1,200,000,000 | 22,928,920 | 0.238 | 2019-07-02 |
| 98 | 2019-07-02 | 96,290,000 | 50,000 | 8.02 | 1,200,000,000 | 23,205,890 | 0.241 | 2019-06-27 |
| 99 | 2019-06-28 | 96,240,000 | 200,000 | 8.02 | 1,200,000,000 | 23,578,800 | 0.245 | 2019-06-26 |
| 100 | 2019-06-25 | 96,040,000 | 150,000 | 8.00 | 1,200,000,000 | 23,817,920 | 0.248 | 2019-06-21 |
| 101 | 2019-06-24 | 95,890,000 | 120,000 | 7.99 | 1,200,000,000 | 23,972,500 | 0.250 | 2019-06-20 |
| 102 | 2019-06-21 | 95,770,000 | 200,000 | 7.98 | 1,200,000,000 | 24,421,350 | 0.255 | 2019-06-19 |
| 103 | 2019-06-20 | 95,570,000 | 130,000 | 7.96 | 1,200,000,000 | 24,370,350 | 0.255 | 2019-06-18 |
| 104 | 2019-06-18 | 95,440,000 | 220,000 | 7.95 | 1,200,000,000 | 24,814,400 | 0.260 | 2019-06-14 |
| 105 | 2019-06-17 | 95,220,000 | 460,000 | 7.94 | 1,200,000,000 | 25,709,400 | 0.270 | 2019-06-13 |
| 106 | 2019-06-14 | 94,760,000 | 9,140,000 | 7.90 | 1,200,000,000 | 26,532,800 | 0.280 | 2019-06-12 |
| 107 | 2019-06-10 | 85,620,000 | -1,400,000 | 7.14 | 1,200,000,000 | 21,405,000 | 0.250 | 2019-06-05 |
| 108 | 2019-05-09 | 87,020,000 | 7,680,000 | 7.25 | 1,200,000,000 | 20,884,800 | 0.240 | 2019-05-07 |
| 109 | 2019-05-08 | 79,340,000 | 800,000 | 6.61 | 1,200,000,000 | 20,231,700 | 0.255 | 2019-05-06 |
| 110 | 2019-05-07 | 78,540,000 | 700,000 | 6.55 | 1,200,000,000 | 20,027,700 | 0.255 | 2019-05-03 |
| 111 | 2019-05-06 | 77,840,000 | 1,400,000 | 6.49 | 1,200,000,000 | 20,238,400 | 0.260 | 2019-05-02 |
| 112 | 2019-05-03 | 76,440,000 | 400,000 | 6.37 | 1,200,000,000 | 19,110,000 | 0.250 | 2019-04-30 |
| 113 | 2019-05-02 | 76,040,000 | 530,000 | 6.34 | 1,200,000,000 | 18,629,800 | 0.245 | 2019-04-29 |
| 114 | 2019-04-26 | 75,510,000 | -450,000 | 6.29 | 1,200,000,000 | 17,518,320 | 0.232 | 2019-04-24 |
| 115 | 2019-03-28 | 75,960,000 | -200,000 | 6.33 | 1,200,000,000 | 18,990,000 | 0.250 | 2019-03-26 |
| 116 | 2019-03-25 | 76,160,000 | 300,000 | 6.35 | 1,200,000,000 | 18,278,400 | 0.240 | 2019-03-21 |
| 117 | 2019-03-06 | 75,860,000 | 350,000 | 6.32 | 1,200,000,000 | 18,585,700 | 0.245 | 2019-03-04 |
| 118 | 2019-02-25 | 75,510,000 | -160,000 | 6.29 | 1,200,000,000 | 18,122,400 | 0.240 | 2019-02-21 |
| 119 | 2019-02-14 | 75,670,000 | 100,000 | 6.31 | 1,200,000,000 | 17,252,760 | 0.228 | 2019-02-12 |
| 120 | 2019-02-08 | 75,570,000 | 50,000 | 6.30 | 1,200,000,000 | 18,136,800 | 0.240 | 2019-01-31 |
| 121 | 2019-01-31 | 75,520,000 | 40,000 | 6.29 | 1,200,000,000 | 18,124,800 | 0.240 | 2019-01-29 |
| 122 | 2019-01-30 | 75,480,000 | 420,000 | 6.29 | 1,200,000,000 | 18,115,200 | 0.240 | 2019-01-28 |
| 123 | 2018-12-19 | 75,060,000 | 60,000 | 6.26 | 1,200,000,000 | 19,515,600 | 0.260 | 2018-12-17 |
| 124 | 2018-12-14 | 75,000,000 | 120,000 | 6.25 | 1,200,000,000 | 19,125,000 | 0.255 | 2018-12-12 |
| 125 | 2018-12-13 | 74,880,000 | 320,000 | 6.24 | 1,200,000,000 | 19,094,400 | 0.255 | 2018-12-11 |
| 126 | 2018-12-12 | 74,560,000 | 210,000 | 6.21 | 1,200,000,000 | 19,385,600 | 0.260 | 2018-12-10 |
| 127 | 2018-12-11 | 74,350,000 | 130,000 | 6.20 | 1,200,000,000 | 19,331,000 | 0.260 | 2018-12-07 |
| 128 | 2018-12-06 | 74,220,000 | 80,000 | 6.19 | 1,200,000,000 | 20,039,400 | 0.270 | 2018-12-04 |
| 129 | 2018-12-05 | 74,140,000 | -5,620,000 | 6.18 | 1,200,000,000 | 21,129,900 | 0.285 | 2018-12-03 |
| 130 | 2018-11-21 | 79,760,000 | -100,000 | 6.65 | 1,200,000,000 | 21,934,000 | 0.275 | 2018-11-19 |
| 131 | 2018-11-16 | 79,860,000 | 1,000,000 | 6.66 | 1,200,000,000 | 22,760,100 | 0.285 | 2018-11-14 |
| 132 | 2018-11-12 | 78,860,000 | -10,000 | 6.57 | 1,200,000,000 | 21,292,200 | 0.270 | 2018-11-08 |
| 133 | 2018-11-06 | 78,870,000 | 200,000 | 6.57 | 1,200,000,000 | 19,638,630 | 0.249 | 2018-11-02 |
| 134 | 2018-11-02 | 78,670,000 | 10,000 | 6.56 | 1,200,000,000 | 19,352,820 | 0.246 | 2018-10-31 |
| 135 | 2018-11-01 | 78,660,000 | 6,900,000 | 6.56 | 1,200,000,000 | 18,799,740 | 0.239 | 2018-10-30 |
| 136 | 2018-10-30 | 71,760,000 | 200,000 | 5.98 | 1,200,000,000 | 16,863,600 | 0.235 | 2018-10-26 |
| 137 | 2018-10-29 | 71,560,000 | 200,000 | 5.96 | 1,200,000,000 | 17,389,080 | 0.243 | 2018-10-25 |
| 138 | 2018-10-12 | 71,360,000 | 11,440,000 | 5.95 | 1,200,000,000 | 17,483,200 | 0.245 | 2018-10-10 |
| 139 | 2018-10-10 | 59,920,000 | 80,000 | 4.99 | 1,200,000,000 | 13,901,440 | 0.232 | 2018-10-08 |
| 140 | 2018-10-08 | 59,840,000 | 310,000 | 4.99 | 1,200,000,000 | 13,224,640 | 0.221 | 2018-10-04 |
| 141 | 2018-10-05 | 59,530,000 | 120,000 | 4.96 | 1,200,000,000 | 13,334,720 | 0.224 | 2018-10-03 |
| 142 | 2018-10-04 | 59,410,000 | 290,000 | 4.95 | 1,200,000,000 | 13,307,840 | 0.224 | 2018-10-02 |
| 143 | 2018-10-03 | 59,120,000 | 120,000 | 4.93 | 1,200,000,000 | 13,361,120 | 0.226 | 2018-09-28 |
| 144 | 2018-10-02 | 59,000,000 | 480,000 | 4.92 | 1,200,000,000 | 13,511,000 | 0.229 | 2018-09-27 |
| 145 | 2018-09-28 | 58,520,000 | 40,000 | 4.88 | 1,200,000,000 | 13,108,480 | 0.224 | 2018-09-26 |
| 146 | 2018-09-27 | 58,480,000 | 650,000 | 4.87 | 1,200,000,000 | 12,865,600 | 0.220 | 2018-09-24 |
| 147 | 2018-09-26 | 57,830,000 | 540,000 | 4.82 | 1,200,000,000 | 12,433,450 | 0.215 | 2018-09-21 |
| 148 | 2018-09-24 | 57,290,000 | -1,220,000 | 4.77 | 1,200,000,000 | 12,030,900 | 0.210 | 2018-09-20 |
| 149 | 2018-09-21 | 58,510,000 | -2,280,000 | 4.88 | 1,200,000,000 | 11,994,550 | 0.205 | 2018-09-19 |
| 150 | 2018-09-20 | 60,790,000 | -1,390,000 | 5.07 | 1,200,000,000 | 13,313,010 | 0.219 | 2018-09-18 |
| 151 | 2018-09-19 | 62,180,000 | -1,900,000 | 5.18 | 1,200,000,000 | 13,679,600 | 0.220 | 2018-09-17 |
| 152 | 2018-09-18 | 64,080,000 | 160,000 | 5.34 | 1,200,000,000 | 15,955,920 | 0.249 | 2018-09-14 |
| 153 | 2018-09-17 | 63,920,000 | 40,000 | 5.33 | 1,200,000,000 | 15,212,960 | 0.238 | 2018-09-13 |
| 154 | 2018-09-14 | 63,880,000 | 340,000 | 5.32 | 1,200,000,000 | 14,309,120 | 0.224 | 2018-09-12 |
| 155 | 2018-09-13 | 63,540,000 | 200,000 | 5.30 | 1,200,000,000 | 14,105,880 | 0.222 | 2018-09-11 |
| 156 | 2018-09-12 | 63,340,000 | 340,000 | 5.28 | 1,200,000,000 | 14,378,180 | 0.227 | 2018-09-10 |
| 157 | 2018-09-11 | 63,000,000 | 240,000 | 5.25 | 1,200,000,000 | 15,120,000 | 0.240 | 2018-09-07 |
| 158 | 2018-09-10 | 62,760,000 | 350,000 | 5.23 | 1,200,000,000 | 15,062,400 | 0.240 | 2018-09-06 |
| 159 | 2018-09-07 | 62,410,000 | 260,000 | 5.20 | 1,200,000,000 | 15,040,810 | 0.241 | 2018-09-05 |
| 160 | 2018-09-06 | 62,150,000 | 60,000 | 5.18 | 1,200,000,000 | 15,475,350 | 0.249 | 2018-09-04 |
| 161 | 2018-09-04 | 62,090,000 | 460,000 | 5.17 | 1,200,000,000 | 15,398,320 | 0.248 | 2018-08-31 |
| 162 | 2018-09-03 | 61,630,000 | 420,000 | 5.14 | 1,200,000,000 | 15,284,240 | 0.248 | 2018-08-30 |
| 163 | 2018-08-31 | 61,210,000 | 390,000 | 5.10 | 1,200,000,000 | 14,812,820 | 0.242 | 2018-08-29 |
| 164 | 2018-08-30 | 60,820,000 | 10,000 | 5.07 | 1,200,000,000 | 15,144,180 | 0.249 | 2018-08-28 |
| 165 | 2018-08-29 | 60,810,000 | 180,000 | 5.07 | 1,200,000,000 | 15,506,550 | 0.255 | 2018-08-27 |
| 166 | 2018-08-28 | 60,630,000 | 160,000 | 5.05 | 1,200,000,000 | 15,460,650 | 0.255 | 2018-08-24 |
| 167 | 2018-08-27 | 60,470,000 | 100,000 | 5.04 | 1,200,000,000 | 15,117,500 | 0.250 | 2018-08-23 |
| 168 | 2018-08-24 | 60,370,000 | 190,000 | 5.03 | 1,200,000,000 | 14,790,650 | 0.245 | 2018-08-22 |
| 169 | 2018-08-23 | 60,180,000 | 120,000 | 5.02 | 1,200,000,000 | 14,924,640 | 0.248 | 2018-08-21 |
| 170 | 2018-08-10 | 60,060,000 | -60,000 | 5.01 | 1,200,000,000 | 16,216,200 | 0.270 | 2018-08-08 |
| 171 | 2018-08-09 | 60,120,000 | -100,000 | 5.01 | 1,200,000,000 | 15,330,600 | 0.255 | 2018-08-07 |
| 172 | 2018-08-07 | 60,220,000 | 100,000 | 5.02 | 1,200,000,000 | 14,693,680 | 0.244 | 2018-08-03 |
| 173 | 2018-08-06 | 60,120,000 | 60,000 | 5.01 | 1,200,000,000 | 15,030,000 | 0.250 | 2018-08-02 |
| 174 | 2018-08-03 | 60,060,000 | -30,000 | 5.01 | 1,200,000,000 | 15,915,900 | 0.265 | 2018-08-01 |
| 175 | 2018-08-02 | 60,090,000 | 10,000 | 5.01 | 1,200,000,000 | 15,623,400 | 0.260 | 2018-07-31 |
| 176 | 2018-07-27 | 60,080,000 | -530,000 | 5.01 | 1,200,000,000 | 17,723,600 | 0.295 | 2018-07-25 |
| 177 | 2018-07-26 | 60,610,000 | -740,000 | 5.05 | 1,200,000,000 | 17,273,850 | 0.285 | 2018-07-24 |
| 178 | 2018-07-25 | 61,350,000 | 26,770,000 | 5.11 | 1,200,000,000 | 18,405,000 | 0.300 | 2018-07-23 |
| 179 | 2018-07-18 | 34,580,000 | 20,000 | 2.88 | 1,200,000,000 | 9,855,300 | 0.285 | 2018-07-16 |
| 180 | 2018-07-17 | 34,560,000 | -210,000 | 2.88 | 1,200,000,000 | 9,676,800 | 0.280 | 2018-07-13 |
| 181 | 2018-07-16 | 34,770,000 | -80,000 | 2.90 | 1,200,000,000 | 8,344,800 | 0.240 | 2018-07-12 |
| 182 | 2018-07-13 | 34,850,000 | 920,000 | 2.90 | 1,200,000,000 | 8,189,750 | 0.235 | 2018-07-11 |
| 183 | 2018-07-12 | 33,930,000 | -120,000 | 2.83 | 1,200,000,000 | 8,652,150 | 0.255 | 2018-07-10 |
| 184 | 2018-07-11 | 34,050,000 | 300,000 | 2.84 | 1,200,000,000 | 9,193,500 | 0.270 | 2018-07-09 |
| 185 | 2018-07-10 | 33,750,000 | -180,000 | 2.81 | 1,200,000,000 | 8,943,750 | 0.265 | 2018-07-06 |
| 186 | 2018-07-09 | 33,930,000 | -1,070,000 | 2.83 | 1,200,000,000 | 10,009,350 | 0.295 | 2018-07-05 |
| 187 | 2018-07-05 | 35,000,000 | -16,320,000 | 2.92 | 1,200,000,000 | 12,600,000 | 0.360 | 2018-07-03 |
| 188 | 2018-07-04 | 51,320,000 | -3,920,000 | 4.28 | 1,200,000,000 | 18,731,800 | 0.365 | 2018-06-29 |
| 189 | 2018-07-03 | 55,240,000 | 4.60 | 1,200,000,000 | 19,610,200 | 0.355 | 2018-06-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy