Cinese International Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01620 | 2018-06-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,200,000,000 | 0 | 0.063 | 2025-06-30 | 75.60 | 0 | 75.60 |
| 2025-05-31 | 1,200,000,000 | 0 | 0.060 | 2025-05-30 | 72.00 | 0 | 72.00 |
| 2025-04-30 | 1,200,000,000 | 0 | 0.046 | 2025-04-30 | 55.20 | 0 | 55.20 |
| 2025-03-31 | 1,200,000,000 | 0 | 0.047 | 2025-03-31 | 56.40 | 0 | 56.40 |
| 2025-02-28 | 1,200,000,000 | 0 | 0.047 | 2025-02-28 | 56.40 | 0 | 56.40 |
| 2025-01-31 | 1,200,000,000 | 0 | 0.050 | 2025-01-28 | 60.00 | 0 | 60.00 |
| 2024-12-31 | 1,200,000,000 | 0 | 0.058 | 2024-12-31 | 69.60 | 0 | 69.60 |
| 2024-11-30 | 1,200,000,000 | 0 | 0.057 | 2024-11-29 | 68.40 | 0 | 68.40 |
| 2024-10-31 | 1,200,000,000 | 0 | 0.054 | 2024-10-31 | 64.80 | 0 | 64.80 |
| 2024-09-30 | 1,200,000,000 | 0 | 0.048 | 2024-09-30 | 57.60 | 0 | 57.60 |
| 2024-08-31 | 1,200,000,000 | 0 | 0.051 | 2024-08-30 | 61.20 | 0 | 61.20 |
| 2024-07-31 | 1,200,000,000 | 0 | 0.049 | 2024-07-31 | 58.80 | 0 | 58.80 |
| 2024-06-30 | 1,200,000,000 | 0 | 0.052 | 2024-06-28 | 62.40 | 0 | 62.40 |
| 2024-05-31 | 1,200,000,000 | 0 | 0.056 | 2024-05-31 | 67.20 | 0 | 67.20 |
| 2024-04-30 | 1,200,000,000 | 0 | 0.066 | 2024-04-30 | 79.20 | 0 | 79.20 |
| 2024-03-31 | 1,200,000,000 | 0 | 0.061 | 2024-03-28 | 73.20 | 0 | 73.20 |
| 2024-02-29 | 1,200,000,000 | 0 | 0.061 | 2024-02-29 | 73.20 | 0 | 73.20 |
| 2024-01-31 | 1,200,000,000 | 0 | 0.059 | 2024-01-31 | 70.80 | 0 | 70.80 |
| 2023-12-31 | 1,200,000,000 | 0 | 0.065 | 2023-12-29 | 78.00 | 0 | 78.00 |
| 2023-11-30 | 1,200,000,000 | 0 | 0.069 | 2023-11-30 | 82.80 | 0 | 82.80 |
| 2023-10-31 | 1,200,000,000 | 0 | 0.084 | 2023-10-31 | 100.80 | 0 | 100.80 |
| 2023-09-30 | 1,200,000,000 | 0 | 0.108 | 2023-09-29 | 129.60 | 0 | 129.60 |
| 2023-08-31 | 1,200,000,000 | 0 | 0.097 | 2023-08-31 | 116.40 | 0 | 116.40 |
| 2023-07-31 | 1,200,000,000 | 0 | 0.115 | 2023-07-31 | 138.00 | 0 | 138.00 |
| 2023-06-30 | 1,200,000,000 | 0 | 0.127 | 2023-06-30 | 152.40 | 0 | 152.40 |
| 2023-05-31 | 1,200,000,000 | 0 | 0.123 | 2023-05-31 | 147.60 | 0 | 147.60 |
| 2023-04-30 | 1,200,000,000 | 0 | 0.172 | 2023-04-28 | 206.40 | 0 | 206.40 |
| 2023-03-31 | 1,200,000,000 | 0 | 0.160 | 2023-03-31 | 192.00 | 0 | 192.00 |
| 2023-02-28 | 1,200,000,000 | 0 | 0.119 | 2023-02-28 | 142.80 | 0 | 142.80 |
| 2023-01-31 | 1,200,000,000 | 0 | 0.122 | 2023-01-31 | 146.40 | 0 | 146.40 |
| 2022-12-31 | 1,200,000,000 | 0 | 0.126 | 2022-12-30 | 151.20 | 0 | 151.20 |
| 2022-11-30 | 1,200,000,000 | 0 | 0.114 | 2022-11-30 | 136.80 | 0 | 136.80 |
| 2022-10-31 | 1,200,000,000 | 0 | 0.121 | 2022-10-31 | 145.20 | 0 | 145.20 |
| 2022-09-30 | 1,200,000,000 | 0 | 0.157 | 2022-09-30 | 188.40 | 0 | 188.40 |
| 2022-08-31 | 1,200,000,000 | 0 | 0.141 | 2022-08-31 | 169.20 | 0 | 169.20 |
| 2022-07-31 | 1,200,000,000 | 0 | 0.130 | 2022-07-29 | 156.00 | 0 | 156.00 |
| 2022-06-30 | 1,200,000,000 | 0 | 0.136 | 2022-06-30 | 163.20 | 0 | 163.20 |
| 2022-05-31 | 1,200,000,000 | 0 | 0.139 | 2022-05-31 | 166.80 | 0 | 166.80 |
| 2022-04-30 | 1,200,000,000 | 0 | 0.133 | 2022-04-29 | 159.60 | 0 | 159.60 |
| 2022-03-31 | 1,200,000,000 | 0 | 0.153 | 2022-03-31 | 183.60 | 0 | 183.60 |
| 2022-02-28 | 1,200,000,000 | 0 | 0.163 | 2022-02-28 | 195.60 | 0 | 195.60 |
| 2022-01-31 | 1,200,000,000 | 0 | 0.183 | 2022-01-31 | 219.60 | 0 | 219.60 |
| 2021-12-31 | 1,200,000,000 | 0 | 0.182 | 2021-12-31 | 218.40 | 0 | 218.40 |
| 2021-11-30 | 1,200,000,000 | 0 | 0.192 | 2021-11-30 | 230.40 | 0 | 230.40 |
| 2021-10-31 | 1,200,000,000 | 0 | 0.147 | 2021-10-29 | 176.40 | 0 | 176.40 |
| 2021-09-30 | 1,200,000,000 | 0 | 0.192 | 2021-09-30 | 230.40 | 0 | 230.40 |
| 2021-08-31 | 1,200,000,000 | 0 | 0.239 | 2021-08-31 | 286.80 | 0 | 286.80 |
| 2021-07-31 | 1,200,000,000 | 0 | 0.215 | 2021-07-30 | 258.00 | 0 | 258.00 |
| 2021-06-30 | 1,200,000,000 | 0 | 0.227 | 2021-06-30 | 272.40 | 0 | 272.40 |
| 2021-05-31 | 1,200,000,000 | 0 | 0.220 | 2021-05-31 | 264.00 | 0 | 264.00 |
| 2021-04-30 | 1,200,000,000 | 0 | 0.250 | 2021-04-30 | 300.00 | 0 | 300.00 |
| 2021-03-31 | 1,200,000,000 | 0 | 0.169 | 2021-03-31 | 202.80 | 0 | 202.80 |
| 2021-02-28 | 1,200,000,000 | 0 | 0.145 | 2021-02-26 | 174.00 | 0 | 174.00 |
| 2021-01-31 | 1,200,000,000 | 0 | 0.140 | 2021-01-29 | 168.00 | 0 | 168.00 |
| 2020-12-31 | 1,200,000,000 | 0 | 0.151 | 2020-12-31 | 181.20 | 0 | 181.20 |
| 2020-11-30 | 1,200,000,000 | 0 | 0.147 | 2020-11-30 | 176.40 | 0 | 176.40 |
| 2020-10-31 | 1,200,000,000 | 0 | 0.146 | 2020-10-30 | 175.20 | 0 | 175.20 |
| 2020-09-30 | 1,200,000,000 | 0 | 0.142 | 2020-09-30 | 170.40 | 0 | 170.40 |
| 2020-08-31 | 1,200,000,000 | 0 | 0.176 | 2020-08-31 | 211.20 | 0 | 211.20 |
| 2020-07-31 | 1,200,000,000 | 0 | 0.162 | 2020-07-31 | 194.40 | 0 | 194.40 |
| 2020-06-30 | 1,200,000,000 | 0 | 0.190 | 2020-06-30 | 228.00 | 0 | 228.00 |
| 2020-05-31 | 1,200,000,000 | 0 | 0.195 | 2020-05-29 | 234.00 | 0 | 234.00 |
| 2020-04-30 | 1,200,000,000 | 0 | 0.201 | 2020-04-29 | 241.20 | 0 | 241.20 |
| 2020-03-31 | 1,200,000,000 | 0 | 0.220 | 2020-03-31 | 264.00 | 0 | 264.00 |
| 2020-02-29 | 1,200,000,000 | 0 | 0.197 | 2020-02-28 | 236.40 | 0 | 236.40 |
| 2020-01-31 | 1,200,000,000 | 0 | 0.210 | 2020-01-31 | 252.00 | 0 | 252.00 |
| 2019-12-31 | 1,200,000,000 | 0 | 0.249 | 2019-12-31 | 298.80 | 0 | 298.80 |
| 2019-11-30 | 1,200,000,000 | 0 | 0.136 | 2019-11-29 | 163.20 | 0 | 163.20 |
| 2019-10-31 | 1,200,000,000 | 0 | 0.180 | 2019-10-31 | 216.00 | 0 | 216.00 |
| 2019-09-30 | 1,200,000,000 | 0 | 0.212 | 2019-09-30 | 254.40 | 0 | 254.40 |
| 2019-08-31 | 1,200,000,000 | 0 | 0.235 | 2019-08-30 | 282.00 | 0 | 282.00 |
| 2019-07-31 | 1,200,000,000 | 0 | 0.230 | 2019-07-31 | 276.00 | 0 | 276.00 |
| 2019-06-30 | 1,200,000,000 | 0 | 0.238 | 2019-06-28 | 285.60 | 0 | 285.60 |
| 2019-05-31 | 1,200,000,000 | 0 | 0.245 | 2019-05-31 | 294.00 | 0 | 294.00 |
| 2019-04-30 | 1,200,000,000 | 0 | 0.250 | 2019-04-30 | 300.00 | 0 | 300.00 |
| 2019-03-31 | 1,200,000,000 | 0 | 0.246 | 2019-03-29 | 295.20 | 0 | 295.20 |
| 2019-02-28 | 1,200,000,000 | 0 | 0.245 | 2019-02-28 | 294.00 | 0 | 294.00 |
| 2019-01-31 | 1,200,000,000 | 0 | 0.240 | 2019-01-31 | 288.00 | 0 | 288.00 |
| 2018-12-31 | 1,200,000,000 | 0 | 0.275 | 2018-12-31 | 330.00 | 0 | 330.00 |
| 2018-11-30 | 1,200,000,000 | 0 | 0.265 | 2018-11-30 | 318.00 | 0 | 318.00 |
| 2018-10-31 | 1,200,000,000 | 0 | 0.246 | 2018-10-31 | 295.20 | 0 | 295.20 |
| 2018-09-30 | 1,200,000,000 | 0 | 0.226 | 2018-09-28 | 271.20 | 0 | 271.20 |
| 2018-08-31 | 1,200,000,000 | 0 | 0.248 | 2018-08-31 | 297.60 | 0 | 297.60 |
| 2018-07-31 | 1,200,000,000 | 0 | 0.260 | 2018-07-31 | 312.00 | 0 | 312.00 |
| 2018-06-30 | 1,200,000,000 | 0 | 0.365 | 2018-06-29 | 438.00 | 0 | 438.00 |
| 2018-06-28 | 1,200,000,000 | 0.355 | 2018-06-28 | 426.00 | 0 | 426.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy