JLogo Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08527  2018-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 0.171 2025-11-21
2 2025-11-24 0.171 2025-11-20
3 2025-03-31 20,000 20,000 0.00 500,000,000 3,400 0.170 2025-03-27
4 2025-03-25 0 -5,000 0.00 500,000,000 0 0.172 2025-03-21
5 2025-03-19 5,000 -10,000 0.00 500,000,000 990 0.198 2025-03-17
6 2025-03-17 15,000 -10,000 0.00 500,000,000 3,270 0.218 2025-03-13
7 2025-03-14 25,000 25,000 0.01 500,000,000 5,225 0.209 2025-03-12
8 2025-03-05 0 -5,000 0.00 500,000,000 0 0.222 2025-03-03
9 2025-03-04 5,000 5,000 0.00 500,000,000 1,030 0.206 2025-02-28
10 2025-02-17 0 -5,000 0.00 500,000,000 0 0.340 2025-02-13
11 2025-02-13 5,000 -5,000 0.00 500,000,000 1,165 0.233 2025-02-11
12 2025-02-12 10,000 10,000 0.00 500,000,000 3,300 0.330 2025-02-10
13 2024-09-17 0 -10,000 0.00 500,000,000 0 0.133 2024-09-13
14 2024-09-13 10,000 5,000 0.00 500,000,000 870 0.087 2024-09-11
15 2024-09-10 5,000 5,000 0.00 500,000,000 730 0.146 2024-09-05
16 2024-08-12 0 -5,000 0.00 500,000,000 0 0.168 2024-08-08
17 2024-08-09 5,000 5,000 0.00 500,000,000 925 0.185 2024-08-07
18 2024-05-17 0 -10,000 0.00 500,000,000 0 0.230 2024-05-14
19 2024-05-13 10,000 5,000 0.00 500,000,000 2,500 0.250 2024-05-09
20 2024-05-10 5,000 -5,000 0.00 500,000,000 1,375 0.275 2024-05-08
21 2024-05-06 10,000 -10,000 0.00 500,000,000 3,200 0.320 2024-05-02
22 2024-05-03 20,000 15,000 0.00 500,000,000 6,400 0.320 2024-04-30
23 2024-04-30 5,000 5,000 0.00 500,000,000 1,800 0.360 2024-04-26
24 2024-04-25 0 -10,000 0.00 500,000,000 0 0.375 2024-04-23
25 2024-04-23 10,000 -10,000 0.00 500,000,000 3,350 0.335 2024-04-19
26 2024-04-19 20,000 15,000 0.00 500,000,000 7,000 0.350 2024-04-17
27 2024-04-10 5,000 5,000 0.00 500,000,000 1,925 0.385 2024-04-08
28 2024-02-27 0 -5,000 0.00 500,000,000 0 0.420 2024-02-23
29 2024-02-26 5,000 5,000 0.00 500,000,000 2,100 0.420 2024-02-22
30 2023-12-06 0 -10,000 0.00 500,000,000 0 0.415 2023-12-04
31 2023-12-05 10,000 -5,000 0.00 500,000,000 4,100 0.410 2023-12-01
32 2023-12-01 15,000 -5,000 0.00 500,000,000 6,000 0.400 2023-11-29
33 2023-11-28 20,000 20,000 0.00 500,000,000 7,600 0.380 2023-11-24
34 2023-11-21 0 -10,000 0.00 500,000,000 0 0.425 2023-11-17
35 2023-11-16 10,000 10,000 0.00 500,000,000 3,900 0.390 2023-11-14
36 2023-11-15 0 -5,000 0.00 500,000,000 0 0.445 2023-11-13
37 2023-11-14 5,000 5,000 0.00 500,000,000 2,075 0.415 2023-11-10
38 2023-09-26 0 -5,000 0.00 500,000,000 0 0.500 2023-09-22
39 2023-09-22 5,000 5,000 0.00 500,000,000 2,650 0.530 2023-09-20
40 2023-07-28 0 -5,000 0.00 500,000,000 0 0.590 2023-07-26
41 2023-07-25 5,000 5,000 0.00 500,000,000 2,950 0.590 2023-07-21
42 2023-06-29 0 -5,000 0.00 500,000,000 0 0.610 2023-06-27
43 2023-06-20 5,000 -10,000 0.00 500,000,000 2,800 0.560 2023-06-16
44 2023-06-19 15,000 5,000 0.00 500,000,000 8,100 0.540 2023-06-15
45 2023-06-15 10,000 -5,000 0.00 500,000,000 5,100 0.510 2023-06-13
46 2023-06-14 15,000 -120,000 0.00 500,000,000 7,200 0.480 2023-06-12
47 2023-06-13 135,000 30,000 0.03 500,000,000 63,450 0.470 2023-06-09
48 2023-06-12 105,000 5,000 0.02 500,000,000 66,150 0.630 2023-06-08
49 2023-06-09 100,000 5,000 0.02 500,000,000 64,000 0.640 2023-06-07
50 2023-06-07 95,000 45,000 0.02 500,000,000 61,750 0.650 2023-06-05
51 2023-06-06 50,000 -45,000 0.01 500,000,000 31,500 0.630 2023-06-02
52 2023-06-02 95,000 20,000 0.02 500,000,000 52,250 0.550 2023-05-31
53 2023-05-31 75,000 -65,000 0.02 500,000,000 39,000 0.520 2023-05-29
54 2023-05-30 140,000 -20,000 0.03 500,000,000 72,800 0.520 2023-05-25
55 2023-05-25 160,000 40,000 0.03 500,000,000 77,600 0.485 2023-05-23
56 2023-05-22 120,000 35,000 0.02 500,000,000 78,000 0.650 2023-05-18
57 2023-05-19 85,000 -35,000 0.02 500,000,000 53,550 0.630 2023-05-17
58 2023-05-18 120,000 -5,000 0.02 500,000,000 66,000 0.550 2023-05-16
59 2023-05-17 125,000 -5,000 0.03 500,000,000 68,750 0.550 2023-05-15
60 2023-05-16 130,000 5,000 0.03 500,000,000 70,200 0.540 2023-05-12
61 2023-05-09 125,000 -5,000 0.03 500,000,000 76,250 0.610 2023-05-05
62 2023-05-03 130,000 -5,000 0.03 500,000,000 84,500 0.650 2023-04-28
63 2023-05-02 135,000 5,000 0.03 500,000,000 85,050 0.630 2023-04-27
64 2023-04-27 130,000 -5,000 0.03 500,000,000 94,900 0.730 2023-04-25
65 2023-04-26 135,000 -5,000 0.03 500,000,000 93,150 0.690 2023-04-24
66 2023-04-25 140,000 5,000 0.03 500,000,000 105,000 0.750 2023-04-21
67 2023-04-12 135,000 10,000 0.03 500,000,000 106,650 0.790 2023-04-06
68 2023-04-11 125,000 -5,000 0.03 500,000,000 105,000 0.840 2023-04-04
69 2023-04-06 130,000 5,000 0.03 500,000,000 98,800 0.760 2023-04-03
70 2023-03-28 125,000 -5,000 0.03 500,000,000 97,500 0.780 2023-03-24
71 2023-03-27 130,000 -5,000 0.03 500,000,000 100,100 0.770 2023-03-23
72 2023-03-23 135,000 5,000 0.03 500,000,000 108,000 0.800 2023-03-21
73 2023-03-20 130,000 -1,865,000 0.03 500,000,000 109,200 0.840 2023-03-16
74 2023-03-14 1,995,000 5,000 0.40 500,000,000 1,695,750 0.850 2023-03-10
75 2023-03-08 1,990,000 -5,000 0.40 500,000,000 1,830,800 0.920 2023-03-06
76 2023-03-06 1,995,000 -5,000 0.40 500,000,000 1,795,500 0.900 2023-03-02
77 2023-03-02 2,000,000 5,000 0.40 500,000,000 1,840,000 0.920 2023-02-28
78 2023-03-01 1,995,000 5,000 0.40 500,000,000 1,875,300 0.940 2023-02-27
79 2023-02-28 1,990,000 -5,000 0.40 500,000,000 1,970,100 0.990 2023-02-24
80 2023-02-23 1,995,000 -5,000 0.40 500,000,000 1,995,000 1.000 2023-02-21
81 2023-02-22 2,000,000 5,000 0.40 500,000,000 2,040,000 1.020 2023-02-20
82 2023-02-16 1,995,000 25,000 0.40 500,000,000 2,134,650 1.070 2023-02-14
83 2023-02-15 1,970,000 -25,000 0.39 500,000,000 2,088,200 1.060 2023-02-13
84 2023-02-14 1,995,000 -5,000 0.40 500,000,000 2,074,800 1.040 2023-02-10
85 2023-02-13 2,000,000 -5,000 0.40 500,000,000 1,880,000 0.940 2023-02-09
86 2023-02-10 2,005,000 -15,000 0.40 500,000,000 1,664,150 0.830 2023-02-08
87 2023-02-09 2,020,000 -5,000 0.40 500,000,000 1,737,200 0.860 2023-02-07
88 2023-02-08 2,025,000 30,000 0.41 500,000,000 1,761,750 0.870 2023-02-06
89 2023-02-07 1,995,000 5,000 0.40 500,000,000 2,094,750 1.050 2023-02-03
90 2023-02-06 1,990,000 -10,000 0.40 500,000,000 2,109,400 1.060 2023-02-02
91 2023-01-31 2,000,000 5,000 0.40 500,000,000 2,020,000 1.010 2023-01-27
92 2023-01-30 1,995,000 -5,000 0.40 500,000,000 2,054,850 1.030 2023-01-26
93 2023-01-27 2,000,000 5,000 0.40 500,000,000 2,020,000 1.010 2023-01-20
94 2023-01-20 1,995,000 -10,000 0.40 500,000,000 1,995,000 1.000 2023-01-18
95 2023-01-18 2,005,000 25,000 0.40 500,000,000 2,025,050 1.010 2023-01-16
96 2023-01-17 1,980,000 -20,000 0.40 500,000,000 2,138,400 1.080 2023-01-13
97 2023-01-16 2,000,000 45,000 0.40 500,000,000 2,140,000 1.070 2023-01-12
98 2023-01-13 1,955,000 -30,000 0.39 500,000,000 2,248,250 1.150 2023-01-11
99 2023-01-09 1,985,000 -5,000 0.40 500,000,000 2,084,250 1.050 2023-01-05
100 2023-01-06 1,990,000 15,000 0.40 500,000,000 1,970,100 0.990 2023-01-04
101 2023-01-05 1,975,000 -10,000 0.40 500,000,000 2,172,500 1.100 2023-01-03
102 2023-01-04 1,985,000 -5,000 0.40 500,000,000 2,183,500 1.100 2022-12-30
103 2023-01-03 1,990,000 10,000 0.40 500,000,000 2,169,100 1.090 2022-12-29
104 2022-12-29 1,980,000 -5,000 0.40 500,000,000 2,257,200 1.140 2022-12-23
105 2022-12-21 1,985,000 5,000 0.40 500,000,000 2,322,450 1.170 2022-12-19
106 2022-12-20 1,980,000 -10,000 0.40 500,000,000 2,554,200 1.290 2022-12-16
107 2022-12-19 1,990,000 10,000 0.40 500,000,000 2,507,400 1.260 2022-12-15
108 2022-12-16 1,980,000 -10,000 0.40 500,000,000 2,534,400 1.280 2022-12-14
109 2022-12-15 1,990,000 5,000 0.40 500,000,000 2,606,900 1.310 2022-12-13
110 2022-12-13 1,985,000 -5,000 0.40 500,000,000 2,719,450 1.370 2022-12-09
111 2022-12-12 1,990,000 15,000 0.40 500,000,000 2,825,800 1.420 2022-12-08
112 2022-12-09 1,975,000 -20,000 0.40 500,000,000 2,804,500 1.420 2022-12-07
113 2022-12-07 1,995,000 10,000 0.40 500,000,000 2,812,950 1.410 2022-12-05
114 2022-12-05 1,985,000 -10,000 0.40 500,000,000 2,858,400 1.440 2022-12-01
115 2022-12-02 1,995,000 10,000 0.40 500,000,000 2,852,850 1.430 2022-11-30
116 2022-11-30 1,985,000 25,000 0.40 500,000,000 2,739,300 1.380 2022-11-28
117 2022-11-29 1,960,000 -15,000 0.39 500,000,000 2,900,800 1.480 2022-11-25
118 2022-11-28 1,975,000 -10,000 0.40 500,000,000 2,804,500 1.420 2022-11-24
119 2022-11-24 1,985,000 10,000 0.40 500,000,000 2,342,300 1.180 2022-11-22
120 2022-11-23 1,975,000 -15,000 0.40 500,000,000 2,054,000 1.040 2022-11-21
121 2022-11-18 1,990,000 -5,000 0.40 500,000,000 1,572,100 0.790 2022-11-16
122 2022-11-10 1,995,000 -10,000 0.40 500,000,000 1,456,350 0.730 2022-11-08
123 2022-11-08 2,005,000 10,000 0.40 500,000,000 1,664,150 0.830 2022-11-04
124 2022-10-31 1,995,000 -15,000 0.40 500,000,000 1,995,000 1.000 2022-10-27
125 2022-10-27 2,010,000 10,000 0.40 500,000,000 1,949,700 0.970 2022-10-25
126 2022-10-26 2,000,000 -5,000 0.40 500,000,000 2,080,000 1.040 2022-10-24
127 2022-10-24 2,005,000 5,000 0.40 500,000,000 2,085,200 1.040 2022-10-20
128 2022-10-21 2,000,000 5,000 0.40 500,000,000 2,180,000 1.090 2022-10-19
129 2022-10-12 1,995,000 5,000 0.40 500,000,000 2,374,050 1.190 2022-10-10
130 2022-10-05 1,990,000 -5,000 0.40 500,000,000 2,547,200 1.280 2022-09-30
131 2022-09-30 1,995,000 -10,000 0.40 500,000,000 2,473,800 1.240 2022-09-28
132 2022-09-29 2,005,000 5,000 0.40 500,000,000 2,406,000 1.200 2022-09-27
133 2022-09-28 2,000,000 10,000 0.40 500,000,000 2,420,000 1.210 2022-09-26
134 2022-09-27 1,990,000 -5,000 0.40 500,000,000 2,547,200 1.280 2022-09-23
135 2022-09-06 1,995,000 15,000 0.40 500,000,000 2,653,350 1.330 2022-09-02
136 2022-08-30 1,980,000 5,000 0.40 500,000,000 2,613,600 1.320 2022-08-26
137 2022-08-29 1,975,000 5,000 0.40 500,000,000 2,567,500 1.300 2022-08-25
138 2022-08-26 1,970,000 5,000 0.39 500,000,000 2,561,000 1.300 2022-08-24
139 2022-08-25 1,965,000 -5,000 0.39 500,000,000 2,574,150 1.310 2022-08-23
140 2022-08-23 1,970,000 5,000 0.39 500,000,000 2,501,900 1.270 2022-08-19
141 2022-08-19 1,965,000 5,000 0.39 500,000,000 2,554,500 1.300 2022-08-17
142 2022-08-12 1,960,000 -5,000 0.39 500,000,000 2,665,600 1.360 2022-08-10
143 2022-08-11 1,965,000 -5,000 0.39 500,000,000 2,633,100 1.340 2022-08-09
144 2022-08-10 1,970,000 10,000 0.39 500,000,000 2,620,100 1.330 2022-08-08
145 2022-08-05 1,960,000 -5,000 0.39 500,000,000 2,704,800 1.380 2022-08-03
146 2022-08-04 1,965,000 15,000 0.39 500,000,000 2,672,400 1.360 2022-08-02
147 2022-08-02 1,950,000 10,000 0.39 500,000,000 2,769,000 1.420 2022-07-29
148 2022-08-01 1,940,000 -15,000 0.39 500,000,000 2,677,200 1.380 2022-07-28
149 2022-07-29 1,955,000 -10,000 0.39 500,000,000 2,697,900 1.380 2022-07-27
150 2022-07-28 1,965,000 -10,000 0.39 500,000,000 2,633,100 1.340 2022-07-26
151 2022-07-27 1,975,000 -25,000 0.40 500,000,000 2,765,000 1.400 2022-07-25
152 2022-07-26 2,000,000 -10,000 0.40 500,000,000 2,800,000 1.400 2022-07-22
153 2022-07-25 2,010,000 5,000 0.40 500,000,000 2,854,200 1.420 2022-07-21
154 2022-07-22 2,005,000 -5,000 0.40 500,000,000 3,047,600 1.520 2022-07-20
155 2022-07-21 2,010,000 5,000 0.40 500,000,000 2,934,600 1.460 2022-07-19
156 2022-07-20 2,005,000 -5,000 0.40 500,000,000 3,208,000 1.600 2022-07-18
157 2022-07-18 2,010,000 -15,000 0.40 500,000,000 3,075,300 1.530 2022-07-14
158 2022-07-15 2,025,000 5,000 0.41 500,000,000 3,199,500 1.580 2022-07-13
159 2022-07-14 2,020,000 -15,000 0.40 500,000,000 3,211,800 1.590 2022-07-12
160 2022-07-13 2,035,000 10,000 0.41 500,000,000 3,235,650 1.590 2022-07-11
161 2022-07-12 2,025,000 -5,000 0.41 500,000,000 3,240,000 1.600 2022-07-08
162 2022-07-11 2,030,000 -15,000 0.41 500,000,000 3,207,400 1.580 2022-07-07
163 2022-07-08 2,045,000 35,000 0.41 500,000,000 3,292,450 1.610 2022-07-06
164 2022-07-06 2,010,000 5,000 0.40 500,000,000 3,376,800 1.680 2022-07-04
165 2022-07-05 2,005,000 5,000 0.40 500,000,000 3,408,500 1.700 2022-06-30
166 2022-06-27 2,000,000 -5,000 0.40 500,000,000 3,400,000 1.700 2022-06-23
167 2022-06-24 2,005,000 -15,000 0.40 500,000,000 3,428,550 1.710 2022-06-22
168 2022-06-22 2,020,000 -20,000 0.40 500,000,000 3,232,000 1.600 2022-06-20
169 2022-06-20 2,040,000 40,000 0.41 500,000,000 3,080,400 1.510 2022-06-16
170 2022-06-17 2,000,000 -5,000 0.40 500,000,000 3,420,000 1.710 2022-06-15
171 2022-06-16 2,005,000 5,000 0.40 500,000,000 3,488,700 1.740 2022-06-14
172 2022-06-15 2,000,000 -20,000 0.40 500,000,000 3,360,000 1.680 2022-06-13
173 2022-06-14 2,020,000 5,000 0.40 500,000,000 3,232,000 1.600 2022-06-10
174 2022-06-13 2,015,000 15,000 0.40 500,000,000 3,284,450 1.630 2022-06-09
175 2022-06-10 2,000,000 -15,000 0.40 500,000,000 3,360,000 1.680 2022-06-08
176 2022-06-09 2,015,000 -5,000 0.40 500,000,000 3,385,200 1.680 2022-06-07
177 2022-06-08 2,020,000 -10,000 0.40 500,000,000 3,434,000 1.700 2022-06-06
178 2022-06-06 2,030,000 35,000 0.41 500,000,000 3,451,000 1.700 2022-06-01
179 2022-06-02 1,995,000 5,000 0.40 500,000,000 3,710,700 1.860 2022-05-31
180 2022-05-31 1,990,000 -20,000 0.40 500,000,000 3,761,100 1.890 2022-05-27
181 2022-05-27 2,010,000 15,000 0.40 500,000,000 3,658,200 1.820 2022-05-25
182 2022-05-26 1,995,000 -5,000 0.40 500,000,000 3,890,250 1.950 2022-05-24
183 2022-05-25 2,000,000 5,000 0.40 500,000,000 3,880,000 1.940 2022-05-23
184 2022-05-20 1,995,000 -5,000 0.40 500,000,000 3,930,150 1.970 2022-05-18
185 2022-05-19 2,000,000 5,000 0.40 500,000,000 3,940,000 1.970 2022-05-17
186 2022-05-18 1,995,000 10,000 0.40 500,000,000 3,870,300 1.940 2022-05-16
187 2022-05-17 1,985,000 -5,000 0.40 500,000,000 3,672,250 1.850 2022-05-13
188 2022-05-11 1,990,000 10,000 0.40 500,000,000 3,920,300 1.970 2022-05-06
189 2022-05-10 1,980,000 -10,000 0.40 500,000,000 4,118,400 2.080 2022-05-05
190 2022-04-28 1,990,000 25,000 0.40 500,000,000 3,980,000 2.000 2022-04-26
191 2022-04-27 1,965,000 -25,000 0.39 500,000,000 3,831,750 1.950 2022-04-25
192 2022-04-20 1,990,000 15,000 0.40 500,000,000 4,716,300 2.370 2022-04-14
193 2022-04-19 1,975,000 -15,000 0.40 500,000,000 4,838,750 2.450 2022-04-13
194 2022-03-31 1,990,000 5,000 0.40 500,000,000 3,781,000 1.900 2022-03-29
195 2022-03-30 1,985,000 5,000 0.40 500,000,000 4,168,500 2.100 2022-03-28
196 2022-03-15 1,980,000 -10,000 0.40 500,000,000 5,049,000 2.550 2022-03-11
197 2022-03-10 1,990,000 20,000 0.40 500,000,000 5,174,000 2.600 2022-03-08
198 2022-03-07 1,970,000 -15,000 0.39 500,000,000 5,476,600 2.780 2022-03-03
199 2022-03-02 1,985,000 5,000 0.40 500,000,000 5,955,000 3.000 2022-02-28
200 2022-03-01 1,980,000 5,000 0.40 500,000,000 6,078,600 3.070 2022-02-25
201 2022-02-28 1,975,000 20,000 0.40 500,000,000 6,023,750 3.050 2022-02-24
202 2022-02-25 1,955,000 -10,000 0.39 500,000,000 6,138,700 3.140 2022-02-23
203 2022-02-24 1,965,000 25,000 0.39 500,000,000 6,229,050 3.170 2022-02-22
204 2022-02-23 1,940,000 20,000 0.39 500,000,000 6,169,200 3.180 2022-02-21
205 2022-02-22 1,920,000 -60,000 0.38 500,000,000 6,048,000 3.150 2022-02-18
206 2022-02-21 1,980,000 10,000 0.40 500,000,000 6,336,000 3.200 2022-02-17
207 2022-02-17 1,970,000 -15,000 0.39 500,000,000 6,107,000 3.100 2022-02-15
208 2022-02-16 1,985,000 -5,000 0.40 500,000,000 5,915,300 2.980 2022-02-14
209 2022-02-15 1,990,000 10,000 0.40 500,000,000 6,467,500 3.250 2022-02-11
210 2022-02-14 1,980,000 80,000 0.40 500,000,000 6,415,200 3.240 2022-02-10
211 2022-02-11 1,900,000 -80,000 0.38 500,000,000 6,156,000 3.240 2022-02-09
212 2022-02-09 1,980,000 10,000 0.40 500,000,000 6,613,200 3.340 2022-02-07
213 2022-02-08 1,970,000 15,000 0.39 500,000,000 6,560,100 3.330 2022-02-04
214 2022-02-04 1,955,000 10,000 0.39 500,000,000 6,334,200 3.240 2022-01-27
215 2022-01-28 1,945,000 -10,000 0.39 500,000,000 6,321,250 3.250 2022-01-26
216 2022-01-27 1,955,000 -15,000 0.39 500,000,000 6,314,650 3.230 2022-01-25
217 2022-01-26 1,970,000 170,000 0.39 500,000,000 6,304,000 3.200 2022-01-24
218 2022-01-25 1,800,000 -190,000 0.36 500,000,000 5,724,000 3.180 2022-01-21
219 2022-01-21 1,990,000 -5,000 0.40 500,000,000 6,109,300 3.070 2022-01-19
220 2022-01-20 1,995,000 145,000 0.40 500,000,000 6,204,450 3.110 2022-01-18
221 2022-01-19 1,850,000 65,000 0.37 500,000,000 5,809,000 3.140 2022-01-17
222 2022-01-18 1,785,000 -100,000 0.36 500,000,000 5,390,700 3.020 2022-01-14
223 2022-01-14 1,885,000 70,000 0.38 500,000,000 5,598,450 2.970 2022-01-12
224 2022-01-13 1,815,000 -75,000 0.36 500,000,000 5,299,800 2.920 2022-01-11
225 2022-01-12 1,890,000 120,000 0.38 500,000,000 5,481,000 2.900 2022-01-10
226 2022-01-11 1,770,000 20,000 0.35 500,000,000 5,026,800 2.840 2022-01-07
227 2022-01-10 1,750,000 390,000 0.35 500,000,000 4,357,500 2.490 2022-01-06
228 2022-01-07 1,360,000 -45,000 0.27 500,000,000 3,821,600 2.810 2022-01-05
229 2022-01-06 1,405,000 10,000 0.28 500,000,000 3,891,850 2.770 2022-01-04
230 2021-12-30 1,395,000 -5,000 0.28 500,000,000 4,087,350 2.930 2021-12-28
231 2021-12-22 1,400,000 40,000 0.28 500,000,000 4,032,000 2.880 2021-12-20
232 2021-12-21 1,360,000 10,000 0.27 500,000,000 4,012,000 2.950 2021-12-17
233 2021-12-20 1,350,000 45,000 0.27 500,000,000 3,982,500 2.950 2021-12-16
234 2021-12-17 1,305,000 10,000 0.26 500,000,000 3,901,950 2.990 2021-12-15
235 2021-12-16 1,295,000 -90,000 0.26 500,000,000 3,846,150 2.970 2021-12-14
236 2021-12-14 1,385,000 10,000 0.28 500,000,000 4,002,650 2.890 2021-12-10
237 2021-12-13 1,375,000 -30,000 0.28 500,000,000 3,808,750 2.770 2021-12-09
238 2021-12-10 1,405,000 -10,000 0.28 500,000,000 3,765,400 2.680 2021-12-08
239 2021-12-09 1,415,000 10,000 0.28 500,000,000 3,693,150 2.610 2021-12-07
240 2021-12-06 1,405,000 -5,000 0.28 500,000,000 3,709,200 2.640 2021-12-02
241 2021-12-03 1,410,000 15,000 0.28 500,000,000 3,750,600 2.660 2021-12-01
242 2021-12-01 1,395,000 45,000 0.28 500,000,000 3,892,050 2.790 2021-11-29
243 2021-11-30 1,350,000 -40,000 0.27 500,000,000 3,753,000 2.780 2021-11-26
244 2021-11-29 1,390,000 65,000 0.28 500,000,000 3,836,400 2.760 2021-11-25
245 2021-11-26 1,325,000 -85,000 0.27 500,000,000 3,590,750 2.710 2021-11-24
246 2021-11-25 1,410,000 -10,000 0.28 500,000,000 3,778,800 2.680 2021-11-23
247 2021-11-24 1,420,000 45,000 0.28 500,000,000 3,890,800 2.740 2021-11-22
248 2021-11-23 1,375,000 -45,000 0.28 500,000,000 3,946,250 2.870 2021-11-19
249 2021-11-22 1,420,000 25,000 0.28 500,000,000 4,047,000 2.850 2021-11-18
250 2021-11-19 1,395,000 20,000 0.28 500,000,000 4,087,350 2.930 2021-11-17
251 2021-11-18 1,375,000 -35,000 0.28 500,000,000 3,987,500 2.900 2021-11-16
252 2021-11-17 1,410,000 -15,000 0.28 500,000,000 4,074,900 2.890 2021-11-15
253 2021-11-16 1,425,000 25,000 0.29 500,000,000 4,061,250 2.850 2021-11-12
254 2021-11-15 1,400,000 15,000 0.28 500,000,000 4,046,000 2.890 2021-11-11
255 2021-11-12 1,385,000 -10,000 0.28 500,000,000 4,307,350 3.110 2021-11-10
256 2021-11-11 1,395,000 15,000 0.28 500,000,000 4,366,350 3.130 2021-11-09
257 2021-11-10 1,380,000 255,000 0.28 500,000,000 4,457,400 3.230 2021-11-08
258 2021-11-09 1,125,000 40,000 0.23 500,000,000 3,510,000 3.120 2021-11-05
259 2021-11-08 1,085,000 85,000 0.22 500,000,000 3,298,400 3.040 2021-11-04
260 2021-11-05 1,000,000 -35,000 0.20 500,000,000 2,920,000 2.920 2021-11-03
261 2021-11-04 1,035,000 185,000 0.21 500,000,000 3,208,500 3.100 2021-11-02
262 2021-11-03 850,000 270,000 0.17 500,000,000 2,482,000 2.920 2021-11-01
263 2021-11-02 580,000 60,000 0.12 500,000,000 1,757,400 3.030 2021-10-29
264 2021-11-01 520,000 -20,000 0.10 500,000,000 1,664,000 3.200 2021-10-28
265 2021-10-28 540,000 65,000 0.11 500,000,000 1,728,000 3.200 2021-10-26
266 2021-10-27 475,000 -60,000 0.10 500,000,000 1,539,000 3.240 2021-10-25
267 2021-10-25 535,000 80,000 0.11 500,000,000 1,765,500 3.300 2021-10-21
268 2021-10-22 455,000 25,000 0.09 500,000,000 1,501,500 3.300 2021-10-20
269 2021-10-21 430,000 430,000 0.09 500,000,000 1,401,800 3.260 2021-10-19
270 2021-10-20 0 -525,000 0.00 500,000,000 0 3.360 2021-10-18
271 2021-10-19 525,000 305,000 0.11 500,000,000 1,769,250 3.370 2021-10-15
272 2021-10-18 220,000 -305,000 0.04 500,000,000 743,600 3.380 2021-10-12
273 2021-10-15 525,000 525,000 0.11 500,000,000 1,769,250 3.370 2021-10-11
274 2021-10-12 0 -525,000 0.00 500,000,000 0 3.380 2021-10-08
275 2021-10-11 525,000 50,000 0.11 500,000,000 1,753,500 3.340 2021-10-07
276 2021-10-08 475,000 -55,000 0.10 500,000,000 1,572,250 3.310 2021-10-06
277 2021-10-07 530,000 195,000 0.11 500,000,000 1,764,900 3.330 2021-10-05
278 2021-10-06 335,000 -195,000 0.07 500,000,000 1,108,850 3.310 2021-10-04
279 2021-10-05 530,000 155,000 0.11 500,000,000 1,743,700 3.290 2021-09-30
280 2021-10-04 375,000 315,000 0.08 500,000,000 1,237,500 3.300 2021-09-29
281 2021-09-30 60,000 -110,000 0.01 500,000,000 199,800 3.330 2021-09-28
282 2021-09-29 170,000 150,000 0.03 500,000,000 564,400 3.320 2021-09-27
283 2021-09-28 20,000 -150,000 0.00 500,000,000 66,000 3.300 2021-09-24
284 2021-09-27 170,000 -5,000 0.03 500,000,000 561,000 3.300 2021-09-23
285 2021-09-24 175,000 125,000 0.04 500,000,000 584,500 3.340 2021-09-21
286 2021-09-23 50,000 -105,000 0.01 500,000,000 165,500 3.310 2021-09-20
287 2021-09-21 155,000 60,000 0.03 500,000,000 505,300 3.260 2021-09-17
288 2021-09-20 95,000 95,000 0.02 500,000,000 317,300 3.340 2021-09-16
289 2021-09-17 0 -170,000 0.00 500,000,000 0 3.390 2021-09-15
290 2021-09-16 170,000 165,000 0.03 500,000,000 588,200 3.460 2021-09-14
291 2021-09-15 5,000 -170,000 0.00 500,000,000 17,250 3.450 2021-09-13
292 2021-09-14 175,000 175,000 0.04 500,000,000 602,000 3.440 2021-09-10
293 2021-09-13 0 -120,000 0.00 500,000,000 0 3.360 2021-09-09
294 2021-09-10 120,000 -55,000 0.02 500,000,000 404,400 3.370 2021-09-08
295 2021-09-09 175,000 155,000 0.04 500,000,000 595,000 3.400 2021-09-07
296 2021-09-08 20,000 -160,000 0.00 500,000,000 68,000 3.400 2021-09-06
297 2021-09-07 180,000 180,000 0.04 500,000,000 594,000 3.300 2021-09-03
298 2021-09-06 0 -155,000 0.00 500,000,000 0 3.220 2021-09-02
299 2021-09-02 155,000 155,000 0.03 500,000,000 492,900 3.180 2021-08-31
300 2021-09-01 0 -115,000 0.00 500,000,000 0 3.160 2021-08-30
301 2021-08-31 115,000 -75,000 0.02 500,000,000 356,500 3.100 2021-08-27
302 2021-08-30 190,000 190,000 0.04 500,000,000 575,700 3.030 2021-08-26
303 2021-08-27 0 -185,000 0.00 500,000,000 0 3.000 2021-08-25
304 2021-08-26 185,000 185,000 0.04 500,000,000 545,750 2.950 2021-08-24
305 2021-08-25 0 -165,000 0.00 500,000,000 0 2.890 2021-08-23
306 2021-08-24 165,000 165,000 0.03 500,000,000 468,600 2.840 2021-08-20
307 2021-08-23 0 -200,000 0.00 500,000,000 0 2.850 2021-08-19
308 2021-08-19 200,000 200,000 0.04 500,000,000 562,000 2.810 2021-08-17
309 2021-08-18 0 -205,000 0.00 500,000,000 0 2.800 2021-08-16
310 2021-08-16 205,000 -5,000 0.04 500,000,000 543,250 2.650 2021-08-12
311 2021-08-10 210,000 115,000 0.04 500,000,000 567,000 2.700 2021-08-06
312 2021-08-09 95,000 -115,000 0.02 500,000,000 258,400 2.720 2021-08-05
313 2021-08-05 210,000 35,000 0.04 500,000,000 583,800 2.780 2021-08-03
314 2021-08-04 175,000 -40,000 0.04 500,000,000 490,000 2.800 2021-08-02
315 2021-07-30 215,000 95,000 0.04 500,000,000 591,250 2.750 2021-07-28
316 2021-07-29 120,000 120,000 0.02 500,000,000 332,400 2.770 2021-07-27
317 2018-10-29 0 -25,000 0.00 500,000,000 0 2.620 2018-10-25
318 2018-10-04 25,000 25,000 0.01 500,000,000 63,250 2.530 2018-10-02
319 2018-05-24 0 -5,000 0.00 500,000,000 0 1.290 2018-05-21
320 2018-05-18 5,000 5,000 0.00 500,000,000 5,650 1.130 2018-05-16
321 2018-05-14 0 -5,000 0.00 500,000,000 0 1.580 2018-05-10
322 2018-05-11 5,000 0.00 500,000,000 5,000 1.000 2018-05-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top