JLogo Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08527 | 2018-05-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 500,000,000 | 0 | 0.171 | 2025-03-31 | 85.50 | 0 | 85.50 |
| 2025-05-31 | 500,000,000 | 0 | 0.171 | 2025-03-31 | 85.50 | 0 | 85.50 |
| 2025-04-30 | 500,000,000 | 0 | 0.171 | 2025-03-31 | 85.50 | 0 | 85.50 |
| 2025-03-31 | 500,000,000 | 0 | 0.171 | 2025-03-31 | 85.50 | 0 | 85.50 |
| 2025-02-28 | 500,000,000 | 0 | 0.206 | 2025-02-28 | 103.00 | 0 | 103.00 |
| 2025-01-31 | 500,000,000 | 0 | 0.335 | 2025-01-28 | 167.50 | 0 | 167.50 |
| 2024-12-31 | 500,000,000 | 0 | 0.390 | 2024-12-31 | 195.00 | 0 | 195.00 |
| 2024-11-30 | 500,000,000 | 0 | 0.380 | 2024-11-29 | 190.00 | 0 | 190.00 |
| 2024-10-31 | 500,000,000 | 0 | 0.226 | 2024-10-31 | 113.00 | 0 | 113.00 |
| 2024-09-30 | 500,000,000 | 0 | 0.138 | 2024-09-30 | 69.00 | 0 | 69.00 |
| 2024-08-31 | 500,000,000 | 0 | 0.173 | 2024-08-30 | 86.50 | 0 | 86.50 |
| 2024-07-31 | 500,000,000 | 0 | 0.200 | 2024-07-31 | 100.00 | 0 | 100.00 |
| 2024-06-30 | 500,000,000 | 0 | 0.235 | 2024-06-28 | 117.50 | 0 | 117.50 |
| 2024-05-31 | 500,000,000 | 0 | 0.213 | 2024-05-31 | 106.50 | 0 | 106.50 |
| 2024-04-30 | 500,000,000 | 0 | 0.320 | 2024-04-30 | 160.00 | 0 | 160.00 |
| 2024-03-31 | 500,000,000 | 0 | 0.410 | 2024-03-28 | 205.00 | 0 | 205.00 |
| 2024-02-29 | 500,000,000 | 0 | 0.390 | 2024-02-29 | 195.00 | 0 | 195.00 |
| 2024-01-31 | 500,000,000 | 0 | 0.425 | 2024-01-31 | 212.50 | 0 | 212.50 |
| 2023-12-31 | 500,000,000 | 0 | 0.360 | 2023-12-29 | 180.00 | 0 | 180.00 |
| 2023-11-30 | 500,000,000 | 0 | 0.405 | 2023-11-30 | 202.50 | 0 | 202.50 |
| 2023-10-31 | 500,000,000 | 0 | 0.405 | 2023-10-31 | 202.50 | 0 | 202.50 |
| 2023-09-30 | 500,000,000 | 0 | 0.510 | 2023-09-29 | 255.00 | 0 | 255.00 |
| 2023-08-31 | 500,000,000 | 0 | 0.530 | 2023-08-31 | 265.00 | 0 | 265.00 |
| 2023-07-31 | 500,000,000 | 0 | 0.560 | 2023-07-31 | 280.00 | 0 | 280.00 |
| 2023-06-30 | 500,000,000 | 0 | 0.620 | 2023-06-30 | 310.00 | 0 | 310.00 |
| 2023-05-31 | 500,000,000 | 0 | 0.550 | 2023-05-31 | 275.00 | 0 | 275.00 |
| 2023-04-30 | 500,000,000 | 0 | 0.650 | 2023-04-28 | 325.00 | 0 | 325.00 |
| 2023-03-31 | 500,000,000 | 0 | 0.780 | 2023-03-31 | 390.00 | 0 | 390.00 |
| 2023-02-28 | 500,000,000 | 0 | 0.920 | 2023-02-28 | 460.00 | 0 | 460.00 |
| 2023-01-31 | 500,000,000 | 0 | 1.010 | 2023-01-31 | 505.00 | 0 | 505.00 |
| 2022-12-31 | 500,000,000 | 0 | 1.100 | 2022-12-30 | 550.00 | 0 | 550.00 |
| 2022-11-30 | 500,000,000 | 0 | 1.430 | 2022-11-30 | 715.00 | 0 | 715.00 |
| 2022-10-31 | 500,000,000 | 0 | 0.800 | 2022-10-31 | 400.00 | 0 | 400.00 |
| 2022-09-30 | 500,000,000 | 0 | 1.280 | 2022-09-30 | 640.00 | 0 | 640.00 |
| 2022-08-31 | 500,000,000 | 0 | 1.320 | 2022-08-31 | 660.00 | 0 | 660.00 |
| 2022-07-31 | 500,000,000 | 0 | 1.420 | 2022-07-29 | 710.00 | 0 | 710.00 |
| 2022-06-30 | 500,000,000 | 0 | 1.700 | 2022-06-30 | 850.00 | 0 | 850.00 |
| 2022-05-31 | 500,000,000 | 0 | 1.860 | 2022-05-31 | 930.00 | 0 | 930.00 |
| 2022-04-30 | 500,000,000 | 0 | 2.000 | 2022-04-29 | 1,000.00 | 0 | 1,000.00 |
| 2022-03-31 | 500,000,000 | 0 | 1.880 | 2022-03-31 | 940.00 | 0 | 940.00 |
| 2022-02-28 | 500,000,000 | 0 | 3.000 | 2022-02-28 | 1,500.00 | 0 | 1,500.00 |
| 2022-01-31 | 500,000,000 | 0 | 3.300 | 2022-01-31 | 1,650.00 | 0 | 1,650.00 |
| 2021-12-31 | 500,000,000 | 0 | 2.880 | 2021-12-31 | 1,440.00 | 0 | 1,440.00 |
| 2021-11-30 | 500,000,000 | 0 | 2.820 | 2021-11-30 | 1,410.00 | 0 | 1,410.00 |
| 2021-10-31 | 500,000,000 | 0 | 3.030 | 2021-10-29 | 1,515.00 | 0 | 1,515.00 |
| 2021-09-30 | 500,000,000 | 0 | 3.290 | 2021-09-30 | 1,645.00 | 0 | 1,645.00 |
| 2021-08-31 | 500,000,000 | 0 | 3.180 | 2021-08-31 | 1,590.00 | 0 | 1,590.00 |
| 2021-07-31 | 500,000,000 | 0 | 2.800 | 2021-07-30 | 1,400.00 | 0 | 1,400.00 |
| 2021-06-30 | 500,000,000 | 0 | 2.640 | 2021-06-30 | 1,320.00 | 0 | 1,320.00 |
| 2021-05-31 | 500,000,000 | 0 | 1.690 | 2021-05-31 | 845.00 | 0 | 845.00 |
| 2021-04-30 | 500,000,000 | 0 | 1.110 | 2021-04-30 | 555.00 | 0 | 555.00 |
| 2021-03-31 | 500,000,000 | 0 | 0.620 | 2021-03-31 | 310.00 | 0 | 310.00 |
| 2021-02-28 | 500,000,000 | 0 | 0.255 | 2021-02-26 | 127.50 | 0 | 127.50 |
| 2021-01-31 | 500,000,000 | 0 | 0.214 | 2021-01-29 | 107.00 | 0 | 107.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.247 | 2020-12-31 | 123.50 | 0 | 123.50 |
| 2020-11-30 | 500,000,000 | 0 | 0.265 | 2020-11-30 | 132.50 | 0 | 132.50 |
| 2020-10-31 | 500,000,000 | 0 | 0.315 | 2020-10-30 | 157.50 | 0 | 157.50 |
| 2020-09-30 | 500,000,000 | 0 | 0.199 | 2020-09-30 | 99.50 | 0 | 99.50 |
| 2020-08-31 | 500,000,000 | 0 | 0.217 | 2020-08-31 | 108.50 | 0 | 108.50 |
| 2020-07-31 | 500,000,000 | 0 | 0.340 | 2020-07-31 | 170.00 | 0 | 170.00 |
| 2020-06-30 | 500,000,000 | 0 | 0.470 | 2020-06-30 | 235.00 | 0 | 235.00 |
| 2020-05-31 | 500,000,000 | 0 | 0.450 | 2020-05-29 | 225.00 | 0 | 225.00 |
| 2020-04-30 | 500,000,000 | 0 | 0.460 | 2020-04-29 | 230.00 | 0 | 230.00 |
| 2020-03-31 | 500,000,000 | 0 | 0.470 | 2020-03-31 | 235.00 | 0 | 235.00 |
| 2020-02-29 | 500,000,000 | 0 | 0.660 | 2020-02-28 | 330.00 | 0 | 330.00 |
| 2020-01-31 | 500,000,000 | 0 | 0.640 | 2020-01-31 | 320.00 | 0 | 320.00 |
| 2019-12-31 | 500,000,000 | 0 | 0.690 | 2019-12-31 | 345.00 | 0 | 345.00 |
| 2019-11-30 | 500,000,000 | 0 | 0.880 | 2019-11-29 | 440.00 | 0 | 440.00 |
| 2019-10-31 | 500,000,000 | 0 | 0.780 | 2019-10-31 | 390.00 | 0 | 390.00 |
| 2019-09-30 | 500,000,000 | 0 | 0.680 | 2019-09-30 | 340.00 | 0 | 340.00 |
| 2019-08-31 | 500,000,000 | 0 | 0.720 | 2019-08-30 | 360.00 | 0 | 360.00 |
| 2019-07-31 | 500,000,000 | 0 | 1.070 | 2019-07-31 | 535.00 | 0 | 535.00 |
| 2019-06-30 | 500,000,000 | 0 | 1.530 | 2019-06-28 | 765.00 | 0 | 765.00 |
| 2019-05-31 | 500,000,000 | 0 | 1.500 | 2019-05-31 | 750.00 | 0 | 750.00 |
| 2019-04-30 | 500,000,000 | 0 | 2.350 | 2019-04-30 | 1,175.00 | 0 | 1,175.00 |
| 2019-03-31 | 500,000,000 | 0 | 2.200 | 2019-03-29 | 1,100.00 | 0 | 1,100.00 |
| 2019-02-28 | 500,000,000 | 0 | 2.200 | 2019-02-28 | 1,100.00 | 0 | 1,100.00 |
| 2019-01-31 | 500,000,000 | 0 | 2.730 | 2019-01-31 | 1,365.00 | 0 | 1,365.00 |
| 2018-12-31 | 500,000,000 | 0 | 2.740 | 2018-12-31 | 1,370.00 | 0 | 1,370.00 |
| 2018-11-30 | 500,000,000 | 0 | 2.700 | 2018-11-30 | 1,350.00 | 0 | 1,350.00 |
| 2018-10-31 | 500,000,000 | 0 | 2.440 | 2018-10-31 | 1,220.00 | 0 | 1,220.00 |
| 2018-09-30 | 500,000,000 | 0 | 2.680 | 2018-09-28 | 1,340.00 | 0 | 1,340.00 |
| 2018-08-31 | 500,000,000 | 0 | 2.880 | 2018-08-31 | 1,440.00 | 0 | 1,440.00 |
| 2018-07-31 | 500,000,000 | 0 | 2.180 | 2018-07-31 | 1,090.00 | 0 | 1,090.00 |
| 2018-06-30 | 500,000,000 | 0 | 3.470 | 2018-06-29 | 1,735.00 | 0 | 1,735.00 |
| 2018-05-31 | 500,000,000 | 0 | 1.290 | 2018-05-31 | 645.00 | 0 | 645.00 |
| 2018-05-09 | 500,000,000 | 1.000 | 2018-05-09 | 500.00 | 0 | 500.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy