Long Success International (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08017  2000-08-17  2013-12-03  2016-10-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-20 0.405 2016-10-18
2 2016-10-19 0.405 2016-10-17
3 2015-11-20 42,591,400 -15,000,000 2.90 1,468,197,250 17,249,517 0.405 2015-11-18
4 2015-11-18 57,591,400 -10,000 3.92 1,468,197,250 23,324,517 0.405 2015-11-16
5 2015-08-14 57,601,400 -5,000 3.92 1,468,197,250 23,328,567 0.405 2015-08-12
6 2014-05-16 57,606,400 -600,000 3.92 1,468,197,250 23,330,592 0.405 2014-05-14
7 2014-02-20 58,206,400 4,000,000 3.96 1,468,197,250 23,573,592 0.405 2014-02-18
8 2013-12-05 54,206,400 50,000 3.69 1,468,197,250 21,953,592 0.405 2013-12-03
9 2013-12-04 54,156,400 -10,990,000 3.69 1,468,197,250 27,619,764 0.510 2013-12-02
10 2013-12-03 65,146,400 -10,000 4.44 1,468,197,250 43,648,088 0.670 2013-11-29
11 2013-11-29 65,156,400 100,000 4.68 1,393,197,250 40,396,968 0.620 2013-11-27
12 2013-11-28 65,056,400 -1,300,000 4.67 1,393,197,250 42,937,224 0.660 2013-11-26
13 2013-11-26 66,356,400 30,000 4.76 1,393,197,250 45,785,916 0.690 2013-11-22
14 2013-11-15 66,326,400 -270,000 4.76 1,393,197,250 51,071,328 0.770 2013-11-13
15 2013-11-11 66,596,400 -110,000 4.78 1,393,197,250 49,947,300 0.750 2013-11-07
16 2013-11-08 66,706,400 10,000 4.79 1,393,197,250 46,694,480 0.700 2013-11-06
17 2013-11-01 66,696,400 -27,500 4.79 1,393,197,250 50,689,264 0.760 2013-10-30
18 2013-10-25 66,723,900 30,000 5.06 1,318,197,250 50,710,164 0.760 2013-10-23
19 2013-10-22 66,693,900 -30,000 5.47 1,218,197,250 56,022,876 0.840 2013-10-18
20 2013-10-21 66,723,900 20,000 5.48 1,218,197,250 48,708,447 0.730 2013-10-17
21 2013-10-18 66,703,900 -40,000 5.48 1,218,197,250 49,360,886 0.740 2013-10-16
22 2013-10-17 66,743,900 10,000 5.71 1,168,197,250 45,385,852 0.680 2013-10-15
23 2013-10-15 66,733,900 10,000 5.97 1,118,197,250 50,050,425 0.750 2013-10-10
24 2013-10-11 66,723,900 -10,000 5.97 1,118,197,250 52,711,881 0.790 2013-10-09
25 2013-10-09 66,733,900 -10,000 6.08 1,098,197,250 50,717,764 0.760 2013-10-07
26 2013-10-08 66,743,900 -10,000 6.08 1,098,197,250 52,727,681 0.790 2013-10-04
27 2013-10-02 66,753,900 -10,000 6.08 1,098,197,250 52,735,581 0.790 2013-09-27
28 2013-09-26 66,763,900 60,000 6.08 1,098,197,250 52,075,842 0.780 2013-09-24
29 2013-09-25 66,703,900 10,000 6.07 1,098,197,250 52,696,081 0.790 2013-09-23
30 2013-09-24 66,693,900 -10,000 6.07 1,098,197,250 54,022,059 0.810 2013-09-19
31 2013-09-13 66,703,900 360,000 6.22 1,073,197,250 54,030,159 0.810 2013-09-11
32 2013-09-12 66,343,900 280,000 6.18 1,073,197,250 53,075,120 0.800 2013-09-10
33 2013-09-11 66,063,900 10,000 6.16 1,073,197,250 52,190,481 0.790 2013-09-09
34 2013-09-10 66,053,900 80,000 6.15 1,073,197,250 56,145,815 0.850 2013-09-06
35 2013-09-09 65,973,900 20,000 6.15 1,073,197,250 54,758,337 0.830 2013-09-05
36 2013-09-05 65,953,900 12,500,000 6.15 1,073,197,250 52,763,120 0.800 2013-09-03
37 2013-09-04 53,453,900 -40,000 4.98 1,073,197,250 42,763,120 0.800 2013-09-02
38 2013-08-30 53,493,900 -10,000 4.98 1,073,197,250 42,795,120 0.800 2013-08-28
39 2013-08-28 53,503,900 10,000 5.04 1,060,697,250 41,733,042 0.780 2013-08-26
40 2013-08-27 53,493,900 10,000 5.04 1,060,697,250 41,725,242 0.780 2013-08-23
41 2013-08-16 53,483,900 70,000 5.04 1,060,697,250 43,856,798 0.820 2013-08-13
42 2013-08-15 53,413,900 10,000 5.04 1,060,697,250 43,799,398 0.820 2013-08-12
43 2013-08-13 53,403,900 230,000 5.03 1,060,697,250 44,325,237 0.830 2013-08-09
44 2013-08-12 53,173,900 90,000 5.01 1,060,697,250 44,666,076 0.840 2013-08-08
45 2013-08-09 53,083,900 175,000 5.00 1,060,697,250 44,059,637 0.830 2013-08-07
46 2013-08-08 52,908,900 100,000 4.99 1,060,697,250 43,385,298 0.820 2013-08-06
47 2013-08-07 52,808,900 200,000 4.98 1,060,697,250 43,831,387 0.830 2013-08-05
48 2013-07-15 52,608,900 2,940,000 6.11 860,697,250 44,717,565 0.850 2013-07-11
49 2013-07-12 49,668,900 8,670,000 5.77 860,697,250 43,211,943 0.870 2013-07-10
50 2013-07-11 40,998,900 40,000 4.76 860,697,250 35,669,043 0.870 2013-07-09
51 2013-07-02 40,958,900 -140,000 4.76 860,697,250 31,128,764 0.760 2013-06-27
52 2013-06-28 41,098,900 -150,000 4.78 860,697,250 32,057,142 0.780 2013-06-26
53 2013-06-26 41,248,900 -400,000 4.79 860,697,250 31,761,653 0.770 2013-06-24
54 2013-06-13 41,648,900 40,000 4.84 860,697,250 35,401,565 0.850 2013-06-10
55 2013-06-11 41,608,900 3,460,000 4.83 860,697,250 34,951,476 0.840 2013-06-07
56 2013-06-10 38,148,900 2,760,000 4.43 860,697,250 30,137,631 0.790 2013-06-06
57 2013-06-06 35,388,900 100,000 4.11 860,697,250 26,895,564 0.760 2013-06-04
58 2013-06-05 35,288,900 10,000 4.10 860,697,250 25,760,897 0.730 2013-06-03
59 2013-05-31 35,278,900 -90,000 4.10 860,697,250 26,106,386 0.740 2013-05-29
60 2013-05-28 35,368,900 100,000 4.50 785,697,250 28,295,120 0.800 2013-05-24
61 2013-05-23 35,268,900 -1,490,000 4.49 785,697,250 27,509,742 0.780 2013-05-21
62 2013-05-21 36,758,900 6,500,000 4.68 785,697,250 28,671,942 0.780 2013-05-16
63 2013-05-20 30,258,900 -40,000 3.85 785,697,250 23,299,353 0.770 2013-05-15
64 2013-05-16 30,298,900 10,000 3.86 785,697,250 24,845,098 0.820 2013-05-14
65 2013-05-15 30,288,900 11,900,000 3.86 785,697,250 24,836,898 0.820 2013-05-13
66 2013-05-10 18,388,900 -20,000 2.34 785,697,250 15,630,565 0.850 2013-05-08
67 2013-05-09 18,408,900 34,000 2.34 785,697,250 15,831,654 0.860 2013-05-07
68 2013-05-08 18,374,900 5,280,000 2.34 785,697,250 14,516,171 0.790 2013-05-06
69 2013-05-06 13,094,900 -10,000 1.67 785,697,250 10,475,920 0.800 2013-05-02
70 2013-05-03 13,104,900 -30,000 1.67 785,697,250 10,483,920 0.800 2013-04-30
71 2013-05-02 13,134,900 100,000 1.67 785,697,250 10,507,920 0.800 2013-04-29
72 2013-04-29 13,034,900 -70,000 1.66 785,697,250 10,167,222 0.780 2013-04-25
73 2013-04-23 13,104,900 -310,000 1.67 785,697,250 10,090,773 0.770 2013-04-19
74 2013-04-22 13,414,900 330,000 1.71 785,697,250 10,597,771 0.790 2013-04-18
75 2013-04-19 13,084,900 530,000 1.67 785,697,250 9,421,128 0.720 2013-04-17
76 2013-04-16 12,554,900 -50,000 1.60 785,697,250 7,784,038 0.620 2013-04-12
77 2013-04-15 12,604,900 70,000 1.60 785,697,250 7,941,087 0.630 2013-04-11
78 2013-04-12 12,534,900 50,000 1.60 785,697,250 7,771,638 0.620 2013-04-10
79 2013-04-11 12,484,900 -3,000 1.59 785,697,250 7,865,487 0.630 2013-04-09
80 2013-04-10 12,487,900 -10,000 1.59 785,697,250 7,242,982 0.580 2013-04-08
81 2013-04-05 12,497,900 -100,000 1.82 685,697,250 7,498,740 0.600 2013-04-02
82 2013-04-03 12,597,900 100,000 1.84 685,697,250 7,558,740 0.600 2013-03-28
83 2013-04-02 12,497,900 9,995,000 1.82 685,697,250 7,623,719 0.610 2013-03-27
84 2013-03-28 2,502,900 8,500 0.37 685,697,250 1,601,856 0.640 2013-03-26
85 2013-03-26 2,494,400 14,000 0.36 685,697,250 1,596,416 0.640 2013-03-22
86 2013-03-25 2,480,400 -90,000 0.36 685,697,250 1,562,652 0.630 2013-03-21
87 2013-03-19 2,570,400 -5,000 0.53 485,697,250 1,439,424 0.560 2013-03-15
88 2013-03-12 2,575,400 -250,000 0.67 385,697,250 1,519,486 0.590 2013-03-08
89 2013-03-11 2,825,400 -332,000 0.73 385,697,250 1,666,986 0.590 2013-03-07
90 2013-03-08 3,157,400 -1,960,000 0.82 385,697,250 1,831,292 0.580 2013-03-06
91 2013-03-07 5,117,400 -710,000 1.33 385,697,250 2,916,918 0.570 2013-03-05
92 2013-03-06 5,827,400 -160,000 1.51 385,697,250 3,321,618 0.570 2013-03-04
93 2013-02-28 5,987,400 -102,000 1.93 310,697,250 3,412,818 0.570 2013-02-26
94 2013-02-27 6,089,400 -60,000 1.96 310,697,250 3,470,958 0.570 2013-02-25
95 2013-02-26 6,149,400 -55,000 2.48 248,197,250 3,443,664 0.560 2013-02-22
96 2013-02-22 6,204,400 -120,000 2.60 238,197,250 3,350,376 0.540 2013-02-20
97 2013-02-21 6,324,400 -1,230,000 2.66 238,197,250 3,351,932 0.530 2013-02-19
98 2013-02-20 7,554,400 -60,000 3.17 238,197,250 3,852,744 0.510 2013-02-18
99 2013-02-19 7,614,400 -80,000 3.20 238,197,250 4,111,776 0.540 2013-02-15
100 2013-02-18 7,694,400 -50,000 3.23 238,197,250 4,154,976 0.540 2013-02-14
101 2013-02-15 7,744,400 -340,000 3.25 238,197,250 3,717,312 0.480 2013-02-08
102 2013-02-14 8,084,400 -370,000 3.39 238,197,250 3,476,292 0.430 2013-02-07
103 2013-02-08 8,454,400 50,000 3.55 238,197,250 3,550,848 0.420 2013-02-06
104 2013-02-07 8,404,400 150,000 3.53 238,197,250 3,403,782 0.405 2013-02-05
105 2013-02-06 8,254,400 -260,000 3.47 238,197,250 3,425,576 0.415 2013-02-04
106 2013-02-05 8,514,400 -220,000 3.57 238,197,250 3,661,192 0.430 2013-02-01
107 2013-02-04 8,734,400 788,000 3.67 238,197,250 3,493,760 0.400 2013-01-31
108 2013-02-01 7,946,400 -880,000 3.34 238,197,250 2,781,240 0.350 2013-01-30
109 2013-01-31 8,826,400 3,230,000 3.71 238,197,250 2,144,815 0.243 2013-01-29
110 2013-01-30 5,596,400 -130,000 2.35 238,197,250 1,539,010 0.275 2013-01-28
111 2013-01-29 5,726,400 220,000 2.40 238,197,250 1,402,968 0.245 2013-01-25
112 2013-01-28 5,506,400 440,000 2.31 238,197,250 1,459,196 0.265 2013-01-24
113 2013-01-25 5,066,400 260,000 2.13 238,197,250 1,469,256 0.290 2013-01-23
114 2013-01-24 4,806,400 404,500 2.02 238,197,250 1,562,080 0.325 2013-01-22
115 2013-01-23 4,401,900 -500,000 1.85 238,197,250 1,540,665 0.350 2013-01-21
116 2013-01-22 4,901,900 970,000 2.06 238,197,250 1,813,703 0.370 2013-01-18
117 2013-01-21 3,931,900 360,000 1.65 238,197,250 1,336,846 0.340 2013-01-17
118 2013-01-18 3,571,900 135,000 1.50 238,197,250 1,410,901 0.395 2013-01-16
119 2013-01-17 3,436,900 -100,000 1.44 238,197,250 1,512,236 0.440 2013-01-15
120 2013-01-16 3,536,900 -310,000 1.48 238,197,250 1,326,338 0.375 2013-01-14
121 2013-01-15 3,846,900 -500,000 1.62 238,197,250 1,154,070 0.300 2013-01-11
122 2013-01-14 4,346,900 580,000 1.82 238,197,250 1,012,828 0.233 2013-01-10
123 2013-01-11 3,766,900 275,000 1.58 238,197,250 1,073,567 0.285 2013-01-09
124 2013-01-10 3,491,900 -130,000 1.47 238,197,250 796,153 0.228 2013-01-08
125 2013-01-09 3,621,900 20,000 1.52 238,197,250 510,688 0.141 2013-01-07
126 2013-01-08 3,601,900 170,000 1.51 238,197,250 525,877 0.146 2013-01-04
127 2013-01-04 3,431,900 30,000 1.44 238,197,250 487,330 0.142 2013-01-02
128 2012-12-28 3,401,900 -1,500 1.43 238,197,250 479,668 0.141 2012-12-21
129 2012-12-27 3,403,400 -50,000 1.81 188,197,250 479,879 0.141 2012-12-20
130 2012-12-21 3,453,400 40,000 1.83 188,197,250 442,035 0.128 2012-12-19
131 2012-12-20 3,413,400 -60,000 1.81 188,197,250 436,915 0.128 2012-12-18
132 2012-12-19 3,473,400 30,000 1.85 188,197,250 409,861 0.118 2012-12-17
133 2012-12-13 3,443,400 -10,000 1.83 188,197,250 447,642 0.130 2012-12-11
134 2012-12-11 3,453,400 -10,000 1.83 188,197,250 424,768 0.123 2012-12-07
135 2012-11-30 3,463,400 40,000 1.84 188,197,250 425,998 0.123 2012-11-28
136 2012-11-29 3,423,400 10,000 1.82 188,197,250 427,925 0.125 2012-11-27
137 2012-11-27 3,413,400 -30,000 1.81 188,197,250 494,943 0.145 2012-11-23
138 2012-11-26 3,443,400 -220,000 1.83 188,197,250 430,425 0.125 2012-11-22
139 2012-11-23 3,663,400 10,000 1.95 188,197,250 410,301 0.112 2012-11-21
140 2012-11-22 3,653,400 10,000 1.94 188,197,250 336,113 0.092 2012-11-20
141 2012-11-21 3,643,400 80,000 1.94 188,197,250 327,906 0.090 2012-11-19
142 2012-11-05 3,563,400 -20,000 1.89 188,197,250 491,749 0.138 2012-11-01
143 2012-11-01 3,583,400 10,000 1.90 188,197,250 494,509 0.138 2012-10-30
144 2012-10-31 3,573,400 10,000 1.90 188,197,250 432,381 0.121 2012-10-29
145 2012-10-24 3,563,400 -30,000 1.89 188,197,250 484,622 0.136 2012-10-19
146 2012-10-19 3,593,400 10,000 1.91 188,197,250 528,230 0.147 2012-10-17
147 2012-10-18 3,583,400 10,000 1.90 188,197,250 465,842 0.130 2012-10-16
148 2012-10-17 3,573,400 10,000 1.90 188,197,250 464,542 0.130 2012-10-15
149 2012-10-16 3,563,400 10,000 1.89 188,197,250 463,242 0.130 2012-10-12
150 2012-10-09 3,553,400 -50,000 1.89 188,197,250 572,097 0.161 2012-10-05
151 2012-10-04 3,603,400 -210,000 1.91 188,197,250 454,028 0.126 2012-09-28
152 2012-10-03 3,813,400 -10,000 2.03 188,197,250 549,130 0.144 2012-09-27
153 2012-09-27 3,823,400 18,500 2.03 188,197,250 519,982 0.136 2012-09-25
154 2012-09-24 3,804,900 -60,000 2.02 188,197,250 517,466 0.136 2012-09-20
155 2012-09-21 3,864,900 170,000 2.05 188,197,250 479,248 0.124 2012-09-19
156 2012-09-20 3,694,900 -10,000 1.96 188,197,250 487,727 0.132 2012-09-18
157 2012-09-18 3,704,900 110,000 1.97 188,197,250 459,408 0.124 2012-09-14
158 2012-09-17 3,594,900 -10,000 1.91 188,197,250 442,173 0.123 2012-09-13
159 2012-09-11 3,604,900 -50,000 2.29 157,197,250 382,119 0.106 2012-09-07
160 2012-09-10 3,654,900 50,000 2.33 157,197,250 347,216 0.095 2012-09-06
161 2012-09-04 3,604,900 -20,000 2.29 157,197,250 443,403 0.123 2012-08-31
162 2012-08-31 3,624,900 10,000 2.31 157,197,250 376,990 0.104 2012-08-29
163 2012-08-30 3,614,900 -120,000 2.30 157,197,250 404,869 0.112 2012-08-28
164 2012-08-28 3,734,900 40,000 2.38 157,197,250 436,983 0.117 2012-08-24
165 2012-08-23 3,694,900 10,000 2.35 157,197,250 432,303 0.117 2012-08-21
166 2012-08-16 3,684,900 -40,000 2.34 157,197,250 479,037 0.130 2012-08-14
167 2012-08-10 3,724,900 -10,000 2.37 157,197,250 517,761 0.139 2012-08-08
168 2012-08-08 3,734,900 10,000 2.38 157,197,250 455,658 0.122 2012-08-06
169 2012-08-07 3,724,900 70,000 2.37 157,197,250 461,888 0.124 2012-08-03
170 2012-08-06 3,654,900 -170,000 2.33 157,197,250 504,376 0.138 2012-08-02
171 2012-07-30 3,824,900 160,000 2.43 157,197,250 566,085 0.148 2012-07-26
172 2012-07-27 3,664,900 -60,000 2.33 157,197,250 454,448 0.124 2012-07-25
173 2012-07-17 3,724,900 -30,000 2.37 157,197,250 391,115 0.105 2012-07-13
174 2012-07-16 3,754,900 10,000 2.39 157,197,250 367,980 0.098 2012-07-12
175 2012-07-10 3,744,900 10,000 2.38 157,197,250 374,490 0.100 2012-07-06
176 2012-07-04 3,734,900 -5,000 2.38 157,197,250 395,899 0.106 2012-06-29
177 2012-07-03 3,739,900 -30,000 2.38 157,197,250 396,429 0.106 2012-06-28
178 2012-06-28 3,769,900 30,000 2.40 157,197,250 407,149 0.108 2012-06-26
179 2012-06-27 3,739,900 10,000 2.38 157,197,250 411,389 0.110 2012-06-25
180 2012-06-26 3,729,900 -10,000 2.37 157,197,250 410,289 0.110 2012-06-22
181 2012-06-25 3,739,900 -10,000 2.38 157,197,250 437,568 0.117 2012-06-21
182 2012-06-22 3,749,900 -10,000 2.39 157,197,250 438,738 0.117 2012-06-20
183 2012-06-21 3,759,900 -10,000 2.39 157,197,250 417,349 0.111 2012-06-19
184 2012-06-20 3,769,900 40,000 2.40 157,197,250 407,149 0.108 2012-06-18
185 2012-06-18 3,729,900 -10,000 2.37 157,197,250 425,209 0.114 2012-06-14
186 2012-06-15 3,739,900 20,000 2.38 157,197,250 430,089 0.115 2012-06-13
187 2012-06-08 3,719,900 100,000 2.37 157,197,250 461,268 0.124 2012-06-06
188 2012-06-07 3,619,900 10,000 2.30 157,197,250 463,347 0.128 2012-06-05
189 2012-06-04 3,609,900 10,000 2.30 157,197,250 519,826 0.144 2012-05-31
190 2012-05-29 3,599,900 40,000 2.29 157,197,250 518,386 0.144 2012-05-25
191 2012-05-28 3,559,900 -15,000 2.26 157,197,250 498,386 0.140 2012-05-24
192 2012-05-25 3,574,900 30,000 2.27 157,197,250 514,786 0.144 2012-05-23
193 2012-05-24 3,544,900 -10,000 2.26 157,197,250 553,004 0.156 2012-05-22
194 2012-05-22 3,554,900 10,000 2.26 157,197,250 547,455 0.154 2012-05-18
195 2012-05-21 3,544,900 62,500 2.26 157,197,250 560,094 0.158 2012-05-17
196 2012-05-18 3,482,400 50,000 2.22 157,197,250 564,149 0.162 2012-05-16
197 2012-05-17 3,432,400 20,000 2.18 157,197,250 604,102 0.176 2012-05-15
198 2012-05-16 3,412,400 30,000 2.17 157,197,250 597,170 0.175 2012-05-14
199 2012-05-11 3,382,400 -40,000 2.15 157,197,250 646,038 0.191 2012-05-09
200 2012-05-10 3,422,400 -60,000 2.18 157,197,250 650,256 0.190 2012-05-08
201 2012-05-08 3,482,400 -20,000 2.22 157,197,250 651,209 0.187 2012-05-04
202 2012-05-07 3,502,400 -20,000 2.23 157,197,250 661,954 0.189 2012-05-03
203 2012-05-04 3,522,400 10,000 2.24 157,197,250 669,256 0.190 2012-05-02
204 2012-05-03 3,512,400 10,000 2.23 157,197,250 667,356 0.190 2012-04-30
205 2012-04-30 3,502,400 -30,000 2.23 157,197,250 668,958 0.191 2012-04-26
206 2012-04-26 3,532,400 20,000 2.25 157,197,250 720,610 0.204 2012-04-24
207 2012-04-25 3,512,400 -10,000 2.23 157,197,250 734,092 0.209 2012-04-23
208 2012-04-24 3,522,400 -10,000 2.24 157,197,250 736,182 0.209 2012-04-20
209 2012-04-20 3,532,400 -20,000 2.25 157,197,250 741,804 0.210 2012-04-18
210 2012-04-17 3,552,400 30,000 2.26 157,197,250 756,661 0.213 2012-04-13
211 2012-04-16 3,522,400 -53,000 2.24 157,197,250 725,614 0.206 2012-04-12
212 2012-04-13 3,575,400 -10,000 2.27 157,197,250 693,628 0.194 2012-04-11
213 2012-04-12 3,585,400 10,000 2.28 157,197,250 684,811 0.191 2012-04-10
214 2012-04-11 3,575,400 -20,000 2.27 157,197,250 682,901 0.191 2012-04-05
215 2012-04-10 3,595,400 -39,500 2.29 157,197,250 693,912 0.193 2012-04-03
216 2012-04-05 3,634,900 -5,000 2.31 157,197,250 825,122 0.227 2012-04-02
217 2012-04-03 3,639,900 -10,000 2.32 157,197,250 928,175 0.255 2012-03-30
218 2012-04-02 3,649,900 120,000 2.32 157,197,250 1,021,972 0.280 2012-03-29
219 2012-03-28 3,529,900 10,000 2.25 157,197,250 1,076,620 0.305 2012-03-26
220 2012-03-27 3,519,900 -97,500 2.24 157,197,250 1,108,769 0.315 2012-03-23
221 2012-03-26 3,617,400 10,000 2.30 157,197,250 1,157,568 0.320 2012-03-22
222 2012-03-22 3,607,400 -45,000 2.29 157,197,250 1,208,479 0.335 2012-03-20
223 2012-03-21 3,652,400 -77,395,600 2.32 157,197,250 1,223,554 0.335 2012-03-19
224 2012-03-07 81,048,000 76,995,600 51.56 157,197,250 40,524,000 0.500 2012-03-05
225 2012-03-06 4,052,400 296,500 2.58 157,197,250 2,188,296 0.540 2012-03-02
226 2012-03-05 3,755,900 -88,500 2.39 157,197,250 2,103,304 0.560 2012-03-01
227 2012-03-02 3,844,400 28,000 2.45 157,197,250 2,152,864 0.560 2012-02-29
228 2012-03-01 3,816,400 223,500 2.43 157,197,250 2,137,184 0.560 2012-02-28
229 2012-02-29 3,592,900 218,000 2.29 157,197,250 2,083,882 0.580 2012-02-27
230 2012-02-28 3,374,900 -607,000 2.15 157,197,250 1,889,944 0.560 2012-02-24
231 2012-02-27 3,981,900 283,000 2.53 157,197,250 1,990,950 0.500 2012-02-23
232 2012-02-24 3,698,900 526,000 2.35 157,197,250 1,923,428 0.520 2012-02-22
233 2012-02-23 3,172,900 272,000 2.02 157,197,250 1,840,282 0.580 2012-02-21
234 2012-02-22 2,900,900 126,500 1.85 157,197,250 1,972,612 0.680 2012-02-20
235 2012-02-21 2,774,400 296,500 1.76 157,197,250 2,108,544 0.760 2012-02-17
236 2012-02-20 2,477,900 152,000 1.58 157,197,250 2,130,994 0.860 2012-02-16
237 2012-02-17 2,325,900 -21,500 1.48 157,197,250 1,860,720 0.800 2012-02-15
238 2012-02-16 2,347,400 -10,000 1.49 157,197,250 1,596,232 0.680 2012-02-14
239 2012-02-15 2,357,400 96,000 1.50 157,197,250 1,603,032 0.680 2012-02-13
240 2012-02-13 2,261,400 -4,000 1.44 157,197,250 1,763,892 0.780 2012-02-09
241 2012-02-09 2,265,400 -19,000 1.73 131,197,250 1,812,320 0.800 2012-02-07
242 2012-02-08 2,284,400 -21,500 1.74 131,197,250 1,644,768 0.720 2012-02-06
243 2012-02-06 2,305,900 3,000 1.76 131,197,250 1,614,130 0.700 2012-02-02
244 2012-02-03 2,302,900 -1,500 1.76 131,197,250 1,612,030 0.700 2012-02-01
245 2012-02-02 2,304,400 72,500 1.76 131,197,250 1,613,080 0.700 2012-01-31
246 2012-02-01 2,231,900 1,000 1.70 131,197,250 1,606,968 0.720 2012-01-30
247 2012-01-31 2,230,900 -28,500 1.70 131,197,250 1,740,102 0.780 2012-01-27
248 2012-01-27 2,259,400 500 1.72 131,197,250 1,762,332 0.780 2012-01-20
249 2012-01-26 2,258,900 -53,000 1.72 131,197,250 1,852,298 0.820 2012-01-19
250 2012-01-20 2,311,900 -5,000 1.76 131,197,250 1,803,282 0.780 2012-01-18
251 2012-01-19 2,316,900 2,000 1.77 131,197,250 1,760,844 0.760 2012-01-17
252 2012-01-16 2,314,900 4,000 1.76 131,197,250 1,851,920 0.800 2012-01-12
253 2012-01-13 2,310,900 52,000 1.76 131,197,250 1,848,720 0.800 2012-01-11
254 2012-01-12 2,258,900 1,000 1.72 131,197,250 1,897,476 0.840 2012-01-10
255 2012-01-11 2,257,900 35,000 1.72 131,197,250 1,986,952 0.880 2012-01-09
256 2012-01-10 2,222,900 -11,500 1.69 131,197,250 2,000,610 0.900 2012-01-06
257 2012-01-06 2,234,400 -129,500 1.70 131,197,250 2,100,336 0.940 2012-01-04
258 2012-01-04 2,363,900 122,000 1.80 131,197,250 2,931,236 1.240 2011-12-30
259 2012-01-03 2,241,900 27,500 1.71 131,197,250 2,152,224 0.960 2011-12-29
260 2011-12-30 2,214,400 30,000 1.69 131,197,250 1,771,520 0.800 2011-12-28
261 2011-12-29 2,184,400 10,000 1.66 131,197,250 2,009,648 0.920 2011-12-23
262 2011-12-28 2,174,400 500 1.66 131,197,250 2,478,816 1.140 2011-12-22
263 2011-12-23 2,173,900 -5,500 1.66 131,197,250 2,739,114 1.260 2011-12-21
264 2011-12-21 2,179,400 15,000 1.66 131,197,250 2,963,984 1.360 2011-12-19
265 2011-12-19 2,164,400 -7,000 1.65 131,197,250 2,900,296 1.340 2011-12-15
266 2011-12-16 2,171,400 -2,500 1.66 131,197,250 2,953,104 1.360 2011-12-14
267 2011-12-15 2,173,900 -13,000 1.66 131,197,250 3,478,240 1.600 2011-12-13
268 2011-10-17 2,186,900 20,000 1.67 131,197,250 3,280,350 1.500 2011-10-13
269 2011-10-14 2,166,900 1,000 1.65 131,197,250 2,816,970 1.300 2011-10-12
270 2011-10-07 2,165,900 -13,500 1.65 131,197,250 2,945,624 1.360 2011-10-04
271 2011-09-30 2,179,400 8,500 1.66 131,197,250 3,879,332 1.780 2011-09-27
272 2011-09-27 2,170,900 3,500 1.65 131,197,250 4,211,546 1.940 2011-09-23
273 2011-09-26 2,167,400 -5,000 1.65 131,197,250 4,118,060 1.900 2011-09-22
274 2011-09-23 2,172,400 500 1.66 131,197,250 4,822,728 2.220 2011-09-21
275 2011-09-22 2,171,900 3,500 1.66 131,197,250 4,995,370 2.300 2011-09-20
276 2011-09-20 2,168,400 4,500 1.65 131,197,250 5,507,736 2.540 2011-09-16
277 2011-09-19 2,163,900 5,000 1.65 131,197,250 5,582,862 2.580 2011-09-15
278 2011-09-12 2,158,900 -4,500 1.65 131,197,250 5,785,852 2.680 2011-09-08
279 2011-09-09 2,163,400 14,500 1.65 131,197,250 5,365,232 2.480 2011-09-07
280 2011-09-08 2,148,900 5,000 1.64 131,197,250 5,329,272 2.480 2011-09-06
281 2011-09-07 2,143,900 10,000 1.63 131,197,250 5,273,994 2.460 2011-09-05
282 2011-09-06 2,133,900 15,000 1.63 131,197,250 5,590,818 2.620 2011-09-02
283 2011-09-02 2,118,900 -2,500 1.62 131,197,250 5,466,762 2.580 2011-08-31
284 2011-09-01 2,121,400 34,000 1.62 131,197,250 5,515,640 2.600 2011-08-30
285 2011-08-31 2,087,400 500 1.59 131,197,250 5,928,216 2.840 2011-08-29
286 2011-08-24 2,086,900 31,500 1.59 131,197,250 6,218,962 2.980 2011-08-22
287 2011-08-22 2,055,400 -3,500 1.57 131,197,250 6,577,280 3.200 2011-08-18
288 2011-08-19 2,058,900 -16,500 1.57 131,197,250 6,712,014 3.260 2011-08-17
289 2011-08-18 2,075,400 -1,000 1.58 131,197,250 6,682,788 3.220 2011-08-16
290 2011-08-17 2,076,400 3,500 1.58 131,197,250 6,727,536 3.240 2011-08-15
291 2011-08-16 2,072,900 10,000 1.58 131,197,250 6,591,822 3.180 2011-08-12
292 2011-08-15 2,062,900 11,500 1.57 131,197,250 6,807,570 3.300 2011-08-11
293 2011-08-11 2,051,400 -1,500 1.56 131,197,250 6,769,620 3.300 2011-08-09
294 2011-08-10 2,052,900 -10,500 1.56 131,197,250 6,733,512 3.280 2011-08-08
295 2011-08-08 2,063,400 -7,500 1.57 131,197,250 7,221,900 3.500 2011-08-04
296 2011-08-05 2,070,900 1,500 1.58 131,197,250 7,289,568 3.520 2011-08-03
297 2011-08-04 2,069,400 30,000 1.58 131,197,250 7,035,960 3.400 2011-08-02
298 2011-08-03 2,039,400 -15,500 1.55 131,197,250 7,137,900 3.500 2011-08-01
299 2011-08-02 2,054,900 17,000 1.57 131,197,250 6,246,896 3.040 2011-07-29
300 2011-08-01 2,037,900 21,000 1.55 131,197,250 6,276,732 3.080 2011-07-28
301 2011-07-29 2,016,900 10,000 1.54 131,197,250 7,099,488 3.520 2011-07-27
302 2011-07-28 2,006,900 -5,000 1.53 131,197,250 7,305,116 3.640 2011-07-26
303 2011-07-27 2,011,900 -97,000 1.53 131,197,250 7,242,840 3.600 2011-07-25
304 2011-07-26 2,108,900 77,000 1.61 131,197,250 7,760,752 3.680 2011-07-22
305 2011-07-25 2,031,900 -42,000 1.55 131,197,250 7,274,202 3.580 2011-07-21
306 2011-07-22 2,073,900 14,500 1.58 131,197,250 6,263,178 3.020 2011-07-20
307 2011-07-21 2,059,400 -37,000 1.57 131,197,250 6,260,576 3.040 2011-07-19
308 2011-07-20 2,096,400 -15,500 1.60 131,197,250 6,289,200 3.000 2011-07-18
309 2011-07-19 2,111,900 54,000 1.61 131,197,250 6,546,890 3.100 2011-07-15
310 2011-07-18 2,057,900 -40,500 1.57 131,197,250 6,461,806 3.140 2011-07-14
311 2011-07-15 2,098,400 39,500 1.60 131,197,250 6,588,976 3.140 2011-07-13
312 2011-07-14 2,058,900 500 1.57 131,197,250 6,176,700 3.000 2011-07-12
313 2011-07-13 2,058,400 9,000 1.57 131,197,250 6,051,696 2.940 2011-07-11
314 2011-07-12 2,049,400 -12,500 1.56 131,197,250 5,984,248 2.920 2011-07-08
315 2011-07-11 2,061,900 -18,500 1.57 131,197,250 5,773,320 2.800 2011-07-07
316 2011-07-08 2,080,400 4,500 1.59 131,197,250 5,700,296 2.740 2011-07-06
317 2011-07-07 2,075,900 -2,000 1.58 131,197,250 5,812,520 2.800 2011-07-05
318 2011-07-06 2,077,900 -2,500 1.58 131,197,250 6,025,910 2.900 2011-07-04
319 2011-07-05 2,080,400 9,500 1.59 131,197,250 6,033,160 2.900 2011-06-30
320 2011-07-04 2,070,900 -18,500 1.58 131,197,250 6,047,028 2.920 2011-06-29
321 2011-06-30 2,089,400 11,000 1.59 131,197,250 6,226,412 2.980 2011-06-28
322 2011-06-29 2,078,400 -8,000 1.58 131,197,250 6,318,336 3.040 2011-06-27
323 2011-06-28 2,086,400 -2,500 1.59 131,197,250 6,342,656 3.040 2011-06-24
324 2011-06-27 2,088,900 37,500 1.59 131,197,250 5,556,474 2.660 2011-06-23
325 2011-06-24 2,051,400 -12,000 1.56 131,197,250 5,497,752 2.680 2011-06-22
326 2011-06-23 2,063,400 1,500 1.57 131,197,250 5,612,448 2.720 2011-06-21
327 2011-06-17 2,061,900 -100,000 1.57 131,197,250 6,144,462 2.980 2011-06-15
328 2011-06-16 2,161,900 500 1.65 131,197,250 6,442,462 2.980 2011-06-14
329 2011-06-15 2,161,400 2,000 1.65 131,197,250 6,397,744 2.960 2011-06-13
330 2011-06-14 2,159,400 -4,000 1.65 131,197,250 6,262,260 2.900 2011-06-10
331 2011-06-13 2,163,400 -21,000 1.65 131,197,250 6,360,396 2.940 2011-06-09
332 2011-06-10 2,184,400 48,500 1.66 131,197,250 6,640,576 3.040 2011-06-08
333 2011-06-09 2,135,900 -27,000 1.63 131,197,250 6,450,418 3.020 2011-06-07
334 2011-06-08 2,162,900 -2,000 1.65 131,197,250 6,661,732 3.080 2011-06-03
335 2011-06-07 2,164,900 33,000 1.65 131,197,250 6,624,594 3.060 2011-06-02
336 2011-06-03 2,131,900 -3,500 1.62 131,197,250 6,523,614 3.060 2011-06-01
337 2011-06-02 2,135,400 500 1.63 131,197,250 6,534,324 3.060 2011-05-31
338 2011-06-01 2,134,900 11,000 1.63 131,197,250 6,618,190 3.100 2011-05-30
339 2011-05-31 2,123,900 -17,000 1.62 131,197,250 6,499,134 3.060 2011-05-27
340 2011-05-30 2,140,900 53,500 1.63 131,197,250 6,679,608 3.120 2011-05-26
341 2011-05-26 2,087,400 15,500 1.59 131,197,250 6,512,688 3.120 2011-05-24
342 2011-05-25 2,071,900 -3,000 1.58 131,197,250 6,505,766 3.140 2011-05-23
343 2011-05-24 2,074,900 -3,500 1.58 131,197,250 6,639,680 3.200 2011-05-20
344 2011-05-23 2,078,400 -18,000 1.58 131,197,250 6,567,744 3.160 2011-05-19
345 2011-05-20 2,096,400 -14,500 1.60 131,197,250 6,708,480 3.200 2011-05-18
346 2011-05-19 2,110,900 2,500 1.61 131,197,250 6,712,662 3.180 2011-05-17
347 2011-05-18 2,108,400 500 1.61 131,197,250 6,704,712 3.180 2011-05-16
348 2011-05-17 2,107,900 -5,500 1.61 131,197,250 6,703,122 3.180 2011-05-13
349 2011-05-16 2,113,400 -21,500 1.61 131,197,250 6,720,612 3.180 2011-05-12
350 2011-05-13 2,134,900 22,500 1.63 131,197,250 6,788,982 3.180 2011-05-11
351 2011-05-12 2,112,400 5,000 1.61 131,197,250 6,717,432 3.180 2011-05-09
352 2011-05-09 2,107,400 -15,000 1.61 131,197,250 6,617,236 3.140 2011-05-05
353 2011-05-06 2,122,400 -13,000 1.62 131,197,250 6,494,544 3.060 2011-05-04
354 2011-05-05 2,135,400 30,500 1.63 131,197,250 6,662,448 3.120 2011-05-03
355 2011-05-04 2,104,900 46,500 1.60 131,197,250 6,609,386 3.140 2011-04-29
356 2011-05-03 2,058,400 19,000 1.57 131,197,250 6,586,880 3.200 2011-04-28
357 2011-04-29 2,039,400 -13,000 1.55 131,197,250 6,566,868 3.220 2011-04-27
358 2011-04-28 2,052,400 -63,000 1.56 131,197,250 7,183,400 3.500 2011-04-26
359 2011-04-27 2,115,400 1,000 1.61 131,197,250 6,515,432 3.080 2011-04-21
360 2011-04-26 2,114,400 -5,500 1.61 131,197,250 6,343,200 3.000 2011-04-20
361 2011-04-21 2,119,900 500 1.62 131,197,250 6,274,904 2.960 2011-04-19
362 2011-04-20 2,119,400 -3,000 1.62 131,197,250 6,485,364 3.060 2011-04-18
363 2011-04-19 2,122,400 -2,000 1.62 131,197,250 6,536,992 3.080 2011-04-15
364 2011-04-18 2,124,400 5,000 1.62 131,197,250 6,500,664 3.060 2011-04-14
365 2011-04-15 2,119,400 16,500 1.62 131,197,250 6,527,752 3.080 2011-04-13
366 2011-04-14 2,102,900 3,500 1.60 131,197,250 6,645,164 3.160 2011-04-12
367 2011-04-13 2,099,400 5,000 1.60 131,197,250 6,634,104 3.160 2011-04-11
368 2011-04-12 2,094,400 1,500 1.60 131,197,250 6,618,304 3.160 2011-04-08
369 2011-04-08 2,092,900 6,500 1.60 131,197,250 6,655,422 3.180 2011-04-06
370 2011-04-07 2,086,400 -23,000 1.59 131,197,250 6,676,480 3.200 2011-04-04
371 2011-04-06 2,109,400 -61,000 1.61 131,197,250 6,750,080 3.200 2011-04-01
372 2011-04-04 2,170,400 35,000 1.65 131,197,250 7,032,096 3.240 2011-03-31
373 2011-04-01 2,135,400 8,500 1.63 131,197,250 6,705,156 3.140 2011-03-30
374 2011-03-31 2,126,900 82,500 1.62 131,197,250 7,018,770 3.300 2011-03-29
375 2011-03-30 2,044,400 -43,500 1.56 131,197,250 7,032,736 3.440 2011-03-28
376 2011-03-29 2,087,900 2,000 1.59 131,197,250 7,599,956 3.640 2011-03-25
377 2011-03-28 2,085,900 -7,500 1.59 131,197,250 7,717,830 3.700 2011-03-24
378 2011-03-25 2,093,400 1,500 1.60 131,197,250 7,619,976 3.640 2011-03-23
379 2011-03-24 2,091,900 -35,000 1.59 131,197,250 7,698,192 3.680 2011-03-22
380 2011-03-23 2,126,900 -9,500 1.62 131,197,250 8,209,834 3.860 2011-03-21
381 2011-03-22 2,136,400 111,000 1.63 131,197,250 8,075,592 3.780 2011-03-18
382 2011-03-21 2,025,400 -9,500 1.68 120,397,250 7,656,012 3.780 2011-03-17
383 2011-03-18 2,034,900 -1,500 1.69 120,397,250 7,651,224 3.760 2011-03-16
384 2011-03-17 2,036,400 -1,500 1.69 120,397,250 7,453,224 3.660 2011-03-15
385 2011-03-16 2,037,900 -500 1.69 120,397,250 7,907,052 3.880 2011-03-14
386 2011-03-09 2,038,400 5,000 1.69 120,397,250 7,949,760 3.900 2011-03-07
387 2011-03-08 2,033,400 50,000 1.71 118,597,250 7,686,252 3.780 2011-03-04
388 2011-03-04 1,983,400 -2,000 1.67 118,597,250 7,536,920 3.800 2011-03-02
389 2011-02-18 1,985,400 4,000 1.67 118,597,250 8,576,928 4.320 2011-02-16
390 2011-02-17 1,981,400 -5,000 1.67 118,597,250 8,559,648 4.320 2011-02-15
391 2011-02-16 1,986,400 2,000 1.67 118,597,250 8,342,880 4.200 2011-02-14
392 2011-01-27 1,984,400 -250 1.67 118,597,250 7,223,216 3.640 2011-01-25
393 2011-01-25 1,984,650 -1,500 1.67 118,597,250 6,668,424 3.360 2011-01-21
394 2011-01-21 1,986,150 -2,000 1.67 118,597,250 6,991,248 3.520 2011-01-19
395 2011-01-20 1,988,150 -1,000 1.68 118,597,250 6,878,999 3.460 2011-01-18
396 2011-01-14 1,989,150 500 1.68 118,597,250 7,160,940 3.600 2011-01-12
397 2011-01-12 1,988,650 500 1.68 118,597,250 6,960,275 3.500 2011-01-10
398 2010-12-29 1,988,150 -3,000 1.68 118,597,250 6,600,658 3.320 2010-12-23
399 2010-12-20 1,991,150 -3,000 1.68 118,597,250 6,769,910 3.400 2010-12-16
400 2010-12-15 1,994,150 3,000 1.68 118,597,250 6,979,525 3.500 2010-12-13
401 2010-12-14 1,991,150 -1,500 1.68 118,597,250 6,929,202 3.480 2010-12-10
402 2010-12-09 1,992,650 -9,000 1.68 118,597,250 6,854,716 3.440 2010-12-07
403 2010-12-08 2,001,650 -2,500 1.69 118,597,250 6,765,577 3.380 2010-12-06
404 2010-12-03 2,004,150 -5,000 1.69 118,597,250 6,814,110 3.400 2010-12-01
405 2010-12-01 2,009,150 -5,000 2.65 75,947,250 6,670,378 3.320 2010-11-29
406 2010-11-25 2,014,150 5,000 2.65 75,947,250 6,566,129 3.260 2010-11-23
407 2010-11-24 2,009,150 -5,000 2.65 75,947,250 6,831,110 3.400 2010-11-22
408 2010-11-22 2,014,150 -2,500 2.65 75,947,250 6,848,110 3.400 2010-11-18
409 2010-11-19 2,016,650 -2,500 2.66 75,947,250 6,654,945 3.300 2010-11-17
410 2010-11-18 2,019,150 5,000 2.66 75,947,250 6,299,748 3.120 2010-11-16
411 2010-11-17 2,014,150 1,500 2.65 75,947,250 6,686,978 3.320 2010-11-15
412 2010-11-16 2,012,650 12,500 2.65 75,947,250 6,963,769 3.460 2010-11-12
413 2010-11-05 2,000,150 -5,000 2.63 75,947,250 6,200,465 3.100 2010-11-03
414 2010-11-04 2,005,150 -43,500 2.64 75,947,250 6,536,789 3.260 2010-11-02
415 2010-11-03 2,048,650 -6,000 2.70 75,947,250 5,859,139 2.860 2010-11-01
416 2010-10-26 2,054,650 -1,000 2.71 75,947,250 5,670,834 2.760 2010-10-22
417 2010-10-22 2,055,650 -6,500 2.71 75,947,250 5,755,820 2.800 2010-10-20
418 2010-10-20 2,062,150 1,000 2.72 75,947,250 5,815,263 2.820 2010-10-18
419 2010-10-19 2,061,150 -5,000 2.71 75,947,250 5,894,889 2.860 2010-10-15
420 2010-10-12 2,066,150 2,500 2.72 75,947,250 5,495,959 2.660 2010-10-08
421 2010-10-08 2,063,650 1,000 2.72 75,947,250 5,489,309 2.660 2010-10-06
422 2010-10-07 2,062,650 6,000 2.72 75,947,250 5,486,649 2.660 2010-10-05
423 2010-09-30 2,056,650 500 2.71 75,947,250 5,676,354 2.760 2010-09-28
424 2010-09-09 2,056,150 10,000 2.71 75,947,250 5,880,589 2.860 2010-09-07
425 2010-09-07 2,046,150 250,000 2.69 75,947,250 5,811,066 2.840 2010-09-03
426 2010-09-06 1,796,150 5,000 2.36 75,947,250 5,065,143 2.820 2010-09-02
427 2010-09-03 1,791,150 7,500 2.36 75,947,250 5,194,335 2.900 2010-09-01
428 2010-09-01 1,783,650 15,000 2.35 75,947,250 5,243,931 2.940 2010-08-30
429 2010-08-30 1,768,650 -30,000 2.33 75,947,250 5,588,934 3.160 2010-08-26
430 2010-08-26 1,798,650 86,500 2.37 75,947,250 5,431,923 3.020 2010-08-24
431 2010-08-25 1,712,150 118,500 2.25 75,947,250 5,444,637 3.180 2010-08-23
432 2010-08-24 1,593,650 73,500 2.10 75,947,250 5,195,299 3.260 2010-08-20
433 2010-08-23 1,520,150 -52,000 2.00 75,947,250 4,773,271 3.140 2010-08-19
434 2010-08-20 1,572,150 500 2.07 75,947,250 5,093,766 3.240 2010-08-18
435 2010-08-19 1,571,650 8,000 2.07 75,947,250 4,589,218 2.920 2010-08-17
436 2010-08-18 1,563,650 -500 2.06 75,947,250 4,472,039 2.860 2010-08-16
437 2010-08-12 1,564,150 -500 2.06 75,947,250 4,817,582 3.080 2010-08-10
438 2010-08-11 1,564,650 5,000 2.06 75,947,250 4,850,415 3.100 2010-08-09
439 2010-08-10 1,559,650 4,000 2.05 75,947,250 4,834,915 3.100 2010-08-06
440 2010-08-09 1,555,650 5,000 2.05 75,947,250 4,853,628 3.120 2010-08-05
441 2010-08-05 1,550,650 39,000 2.04 75,947,250 4,744,989 3.060 2010-08-03
442 2010-07-28 1,511,650 1,000 1.99 75,947,250 4,807,047 3.180 2010-07-26
443 2010-07-27 1,510,650 500 1.99 75,947,250 4,652,802 3.080 2010-07-23
444 2010-07-22 1,510,150 2,500 1.99 75,947,250 4,862,683 3.220 2010-07-20
445 2010-07-09 1,507,650 16,000 2.16 69,897,250 4,613,409 3.060 2010-07-07
446 2010-07-08 1,491,650 21,000 2.13 69,897,250 4,504,783 3.020 2010-07-06
447 2010-07-07 1,470,650 25,500 2.10 69,897,250 4,764,906 3.240 2010-07-05
448 2010-07-06 1,445,150 20,000 2.07 69,897,250 4,971,316 3.440 2010-07-02
449 2010-07-05 1,425,150 -19,500 2.04 69,897,250 5,843,115 4.100 2010-06-30
450 2010-06-30 1,444,650 42,500 2.07 69,897,250 5,749,707 3.980 2010-06-28
451 2010-06-28 1,402,150 17,000 2.01 69,897,250 5,384,256 3.840 2010-06-24
452 2010-06-23 1,385,150 28,000 1.98 69,897,250 4,875,728 3.520 2010-06-21
453 2010-06-22 1,357,150 30,500 1.94 69,897,250 4,668,596 3.440 2010-06-18
454 2010-06-18 1,326,650 -500 1.90 69,897,250 4,749,407 3.580 2010-06-15
455 2010-06-17 1,327,150 10,000 1.90 69,897,250 4,432,681 3.340 2010-06-14
456 2010-06-14 1,317,150 30,000 1.88 69,897,250 4,267,566 3.240 2010-06-10
457 2010-06-09 1,287,150 1,000 1.84 69,897,250 4,247,595 3.300 2010-06-07
458 2010-06-07 1,286,150 -1,500 1.84 69,897,250 4,270,018 3.320 2010-06-03
459 2010-06-02 1,287,650 3,000 1.84 69,897,250 4,223,492 3.280 2010-05-31
460 2010-05-31 1,284,650 1,000 1.84 69,897,250 4,316,424 3.360 2010-05-27
461 2010-05-27 1,283,650 -24,500 1.84 69,897,250 4,159,026 3.240 2010-05-25
462 2010-05-25 1,308,150 -23,500 1.87 69,897,250 4,421,547 3.380 2010-05-20
463 2010-05-24 1,331,650 2,500 1.91 69,897,250 4,793,940 3.600 2010-05-19
464 2010-05-19 1,329,150 -2,500 1.90 69,897,250 4,971,021 3.740 2010-05-17
465 2010-05-18 1,331,650 -500 1.91 69,897,250 5,140,169 3.860 2010-05-14
466 2010-05-14 1,332,150 500 1.91 69,897,250 5,142,099 3.860 2010-05-12
467 2010-05-13 1,331,650 -500 1.91 69,897,250 5,220,068 3.920 2010-05-11
468 2010-05-12 1,332,150 2,000 1.91 69,897,250 5,142,099 3.860 2010-05-10
469 2010-05-11 1,330,150 -16,500 1.90 69,897,250 4,974,761 3.740 2010-05-07
470 2010-05-10 1,346,650 6,000 1.93 69,897,250 5,251,935 3.900 2010-05-06
471 2010-05-06 1,340,650 2,500 1.92 69,897,250 5,952,486 4.440 2010-05-04
472 2010-05-04 1,338,150 17,000 1.91 69,897,250 6,075,201 4.540 2010-04-30
473 2010-05-03 1,321,150 -8,300 1.89 69,897,250 5,945,175 4.500 2010-04-29
474 2010-04-30 1,329,450 5,000 1.90 69,897,250 5,929,347 4.460 2010-04-28
475 2010-04-29 1,324,450 1,000 1.89 69,897,250 5,933,536 4.480 2010-04-27
476 2010-04-28 1,323,450 7,000 2.05 64,677,750 5,981,994 4.520 2010-04-26
477 2010-04-27 1,316,450 -500 2.04 64,677,750 6,055,670 4.600 2010-04-23
478 2010-04-23 1,316,950 1,500 2.04 64,677,750 5,820,919 4.420 2010-04-21
479 2010-04-22 1,315,450 1,500 2.03 64,677,750 5,919,525 4.500 2010-04-20
480 2010-04-21 1,313,950 3,000 2.03 64,677,750 5,912,775 4.500 2010-04-19
481 2010-04-20 1,310,950 -3,000 2.03 64,677,750 6,344,998 4.840 2010-04-16
482 2010-04-19 1,313,950 -8,500 2.03 64,677,750 6,070,449 4.620 2010-04-15
483 2010-04-16 1,322,450 3,500 2.04 64,677,750 6,003,923 4.540 2010-04-14
484 2010-04-15 1,318,950 6,000 2.04 64,677,750 5,988,033 4.540 2010-04-13
485 2010-04-14 1,312,950 23,500 2.03 64,677,750 6,039,570 4.600 2010-04-12
486 2010-04-13 1,289,450 -1,500 1.99 64,677,750 5,879,892 4.560 2010-04-09
487 2010-04-12 1,290,950 18,000 2.00 64,677,750 5,680,180 4.400 2010-04-08
488 2010-04-09 1,272,950 5,000 2.24 56,722,250 5,728,275 4.500 2010-04-07
489 2010-04-08 1,267,950 20,000 2.24 56,722,250 5,959,365 4.700 2010-04-01
490 2010-04-07 1,247,950 500 2.20 56,722,250 6,065,037 4.860 2010-03-31
491 2010-04-01 1,247,450 500 2.20 56,722,250 6,486,740 5.200 2010-03-30
492 2010-03-31 1,246,950 -1,250 2.20 56,722,250 7,606,395 6.100 2010-03-29
493 2010-03-30 1,248,200 -172,750 2.21 56,397,250 7,614,020 6.100 2010-03-26
494 2010-03-29 1,420,950 11,000 2.52 56,397,250 7,388,940 5.200 2010-03-25
495 2010-03-26 1,409,950 34,000 2.50 56,397,250 7,895,720 5.600 2010-03-24
496 2010-03-25 1,375,950 -1,500 2.44 56,397,250 7,705,320 5.600 2010-03-23
497 2010-03-24 1,377,450 -5,500 2.44 56,397,250 7,575,975 5.500 2010-03-22
498 2010-03-23 1,382,950 9,000 2.45 56,397,250 6,914,750 5.000 2010-03-19
499 2010-03-22 1,373,950 34,000 2.44 56,397,250 6,842,271 4.980 2010-03-18
500 2010-03-19 1,339,950 -4,500 2.38 56,397,250 6,699,750 5.000 2010-03-17
501 2010-03-18 1,344,450 15,000 2.38 56,397,250 5,915,580 4.400 2010-03-16
502 2010-03-16 1,329,450 277,500 2.36 56,397,250 6,248,415 4.700 2010-03-12
503 2010-03-15 1,051,950 466,500 1.87 56,397,250 4,881,048 4.640 2010-03-11
504 2010-03-12 585,450 1,500 1.04 56,397,250 2,482,308 4.240 2010-03-10
505 2010-03-10 583,950 500 1.04 56,397,250 2,522,664 4.320 2010-03-08
506 2010-02-26 583,450 500 1.03 56,397,250 2,765,553 4.740 2010-02-24
507 2010-02-23 582,950 -5,000 1.03 56,397,250 2,868,114 4.920 2010-02-19
508 2010-02-19 587,950 -19,000 1.04 56,397,250 2,916,232 4.960 2010-02-17
509 2010-02-17 606,950 -13,500 1.08 56,397,250 2,816,248 4.640 2010-02-11
510 2010-02-12 620,450 -15,500 1.10 56,397,250 2,928,524 4.720 2010-02-10
511 2010-02-08 635,950 500 1.14 55,997,250 3,243,345 5.100 2010-02-04
512 2010-02-05 635,450 5,500 1.13 55,997,250 3,177,250 5.000 2010-02-03
513 2010-02-04 629,950 4,500 1.12 55,997,250 3,137,151 4.980 2010-02-02
514 2010-02-03 625,450 3,500 1.12 55,997,250 3,314,885 5.300 2010-02-01
515 2010-02-02 621,950 19,000 1.11 55,997,250 3,296,335 5.300 2010-01-29
516 2010-01-27 602,950 -500 1.09 55,272,250 3,135,340 5.200 2010-01-25
517 2010-01-25 603,450 -24,000 1.09 55,272,250 2,908,629 4.820 2010-01-21
518 2010-01-22 627,450 500 1.14 55,272,250 3,199,995 5.100 2010-01-20
519 2010-01-21 626,950 3,500 1.13 55,272,250 3,197,445 5.100 2010-01-19
520 2010-01-20 623,450 39,000 1.13 55,272,250 3,366,630 5.400 2010-01-18
521 2010-01-19 584,450 11,000 1.06 55,272,250 2,840,427 4.860 2010-01-15
522 2010-01-18 573,450 -14,000 1.05 54,472,250 2,591,994 4.520 2010-01-14
523 2010-01-15 587,450 24,000 1.08 54,472,250 2,526,035 4.300 2010-01-13
524 2010-01-14 563,450 -500 1.03 54,472,250 2,400,297 4.260 2010-01-12
525 2010-01-13 563,950 -29,500 1.04 54,472,250 2,312,195 4.100 2010-01-11
526 2010-01-12 593,450 -11,000 1.09 54,472,250 2,456,883 4.140 2010-01-08
527 2010-01-08 604,450 -1,500 1.11 54,472,250 2,405,711 3.980 2010-01-06
528 2010-01-06 605,950 10,500 1.11 54,472,250 1,939,040 3.200 2010-01-04
529 2010-01-05 595,450 13,500 1.09 54,472,250 1,583,897 2.660 2009-12-30
530 2010-01-04 581,950 500 1.07 54,472,250 1,536,348 2.640 2009-12-29
531 2009-12-30 581,450 -11,000 1.07 54,472,250 1,511,770 2.600 2009-12-28
532 2009-12-29 592,450 8,500 1.09 54,472,250 1,386,333 2.340 2009-12-23
533 2009-12-28 583,950 8,500 1.07 54,472,250 1,354,764 2.320 2009-12-22
534 2009-12-23 575,450 5,500 1.06 54,472,250 1,496,170 2.600 2009-12-21
535 2009-12-15 569,950 1,000 1.12 50,972,250 1,949,229 3.420 2009-12-11
536 2009-12-14 568,950 9,000 1.12 50,972,250 1,979,946 3.480 2009-12-10
537 2009-12-11 559,950 -1,000 1.10 50,972,250 2,049,417 3.660 2009-12-09
538 2009-12-10 560,950 5,500 1.10 50,972,250 2,086,734 3.720 2009-12-08
539 2009-12-09 555,450 1,500 1.09 50,972,250 2,077,383 3.740 2009-12-07
540 2009-12-04 553,950 -2,000 1.09 50,972,250 2,271,195 4.100 2009-12-02
541 2009-12-01 555,950 5,000 1.09 50,972,250 2,290,514 4.120 2009-11-27
542 2009-11-30 550,950 2,500 1.27 43,272,250 2,325,009 4.220 2009-11-26
543 2009-11-25 548,450 -1,500 1.27 43,272,250 2,325,428 4.240 2009-11-23
544 2009-11-24 549,950 1,500 1.27 43,272,250 2,309,790 4.200 2009-11-20
545 2009-11-18 548,450 -500 1.27 43,272,250 2,325,428 4.240 2009-11-16
546 2009-11-17 548,950 -1,500 1.27 43,272,250 2,327,548 4.240 2009-11-13
547 2009-11-12 550,450 1,500 1.27 43,272,250 2,267,854 4.120 2009-11-10
548 2009-11-10 548,950 -1,000 1.27 43,272,250 2,360,485 4.300 2009-11-06
549 2009-11-09 549,950 -24,000 1.27 43,272,250 2,221,798 4.040 2009-11-05
550 2009-11-06 573,950 -500 1.33 43,272,250 2,490,943 4.340 2009-11-04
551 2009-11-03 574,450 15,000 1.33 43,272,250 2,562,047 4.460 2009-10-30
552 2009-11-02 559,450 500 1.29 43,272,250 2,483,958 4.440 2009-10-29
553 2009-10-28 558,950 500 1.29 43,272,250 2,738,855 4.900 2009-10-23
554 2009-10-27 558,450 500 1.29 43,272,250 2,725,236 4.880 2009-10-22
555 2009-10-23 557,950 -500 1.29 43,272,250 2,845,545 5.100 2009-10-21
556 2009-10-21 558,450 -500 1.29 43,272,250 2,725,236 4.880 2009-10-19
557 2009-10-20 558,950 1,000 1.29 43,272,250 2,738,855 4.900 2009-10-16
558 2009-10-12 557,950 -500 1.29 43,172,250 2,733,955 4.900 2009-10-08
559 2009-10-09 558,450 500 1.29 43,172,250 2,680,560 4.800 2009-10-07
560 2009-10-08 557,950 -41,000 1.29 43,172,250 2,845,545 5.100 2009-10-06
561 2009-10-07 598,950 15,000 1.39 43,172,250 2,647,359 4.420 2009-10-05
562 2009-10-06 583,950 12,500 1.38 42,222,250 2,546,022 4.360 2009-10-02
563 2009-10-05 571,450 1,000 1.35 42,222,250 2,377,232 4.160 2009-09-30
564 2009-09-30 570,450 2,000 1.35 42,222,250 2,110,665 3.700 2009-09-28
565 2009-09-29 568,450 2,000 1.35 42,222,250 2,285,169 4.020 2009-09-25
566 2009-09-23 566,450 -3,000 1.34 42,222,250 2,481,051 4.380 2009-09-21
567 2009-09-10 569,450 -500 1.35 42,222,250 2,904,195 5.100 2009-09-08
568 2009-09-08 569,950 -1,000 1.36 41,972,250 2,359,593 4.140 2009-09-04
569 2009-09-07 570,950 -2,500 1.36 41,972,250 2,192,448 3.840 2009-09-03
570 2009-09-01 573,450 -400 1.37 41,972,250 1,846,509 3.220 2009-08-28
571 2009-08-27 573,850 573,850 1.37 41,972,250 1,813,366 3.160 2009-08-25
572 2009-08-26 0 -2,370,200 0.00 41,972,250 0 3.220 2009-08-24
573 2009-08-13 2,370,200 1,777,650 5.65 41,972,250 8,343,104 3.520 2009-08-11
574 2009-08-12 592,550 1,400 1.41 41,972,250 2,038,372 3.440 2009-08-10
575 2009-08-07 591,150 -3,000 1.53 38,722,250 1,986,264 3.360 2009-08-05
576 2009-08-06 594,150 200 1.53 38,722,250 2,138,940 3.600 2009-08-04
577 2009-08-05 593,950 7,400 1.53 38,722,250 2,138,220 3.600 2009-08-03
578 2009-08-04 586,550 450 1.51 38,722,250 2,158,504 3.680 2009-07-31
579 2009-08-03 586,100 16,000 1.51 38,722,250 2,109,960 3.600 2009-07-30
580 2009-07-31 570,100 -6,700 1.47 38,722,250 2,097,968 3.680 2009-07-29
581 2009-07-30 576,800 -2,050 1.49 38,722,250 2,030,336 3.520 2009-07-28
582 2009-07-29 578,850 11,250 1.49 38,722,250 2,037,552 3.520 2009-07-27
583 2009-07-28 567,600 -4,700 1.47 38,722,250 2,043,360 3.600 2009-07-24
584 2009-07-24 572,300 250 1.48 38,722,250 2,014,496 3.520 2009-07-22
585 2009-07-23 572,050 1,000 1.48 38,722,250 2,059,380 3.600 2009-07-21
586 2009-07-21 571,050 -7,950 1.47 38,722,250 2,010,096 3.520 2009-07-17
587 2009-07-17 579,000 1,500 1.50 38,722,250 1,899,120 3.280 2009-07-15
588 2009-07-16 577,500 5,500 1.49 38,722,250 1,848,000 3.200 2009-07-14
589 2009-07-10 572,000 4,950 1.48 38,722,250 2,150,720 3.760 2009-07-08
590 2009-07-02 567,050 -5,250 1.48 38,347,250 2,767,204 4.880 2009-06-29
591 2009-06-30 572,300 -8,250 1.49 38,347,250 2,655,472 4.640 2009-06-26
592 2009-06-29 580,550 -500 1.52 38,087,275 2,322,200 4.000 2009-06-25
593 2009-06-26 581,050 -500 1.53 38,087,275 2,277,716 3.920 2009-06-24
594 2009-06-25 581,550 500 1.53 38,087,275 2,326,200 4.000 2009-06-23
595 2009-06-24 581,050 500 1.53 38,087,275 2,510,136 4.320 2009-06-22
596 2009-06-17 580,550 -2,250 1.52 38,087,275 2,182,868 3.760 2009-06-15
597 2009-06-12 582,800 3,950 1.53 38,087,275 2,517,696 4.320 2009-06-10
598 2009-06-11 578,850 2,850 1.52 38,087,275 2,500,632 4.320 2009-06-09
599 2009-06-10 576,000 13,050 1.51 38,087,275 2,488,320 4.320 2009-06-08
600 2009-06-09 562,950 -4,800 1.48 38,087,275 2,522,016 4.480 2009-06-05
601 2009-06-08 567,750 8,750 1.49 38,087,275 2,588,940 4.560 2009-06-04
602 2009-06-05 559,000 -2,500 1.47 38,087,275 2,191,280 3.920 2009-06-03
603 2009-06-04 561,500 9,650 1.47 38,087,275 2,201,080 3.920 2009-06-02
604 2009-06-02 551,850 -12,500 1.45 38,087,275 2,207,400 4.000 2009-05-29
605 2009-06-01 564,350 12,500 1.48 38,087,275 2,212,252 3.920 2009-05-27
606 2009-05-29 551,850 2,500 1.46 37,899,775 2,074,956 3.760 2009-05-26
607 2009-05-26 549,350 -4,750 1.45 37,899,775 2,197,400 4.000 2009-05-22
608 2009-05-25 554,100 -300 1.46 37,899,775 2,438,040 4.400 2009-05-21
609 2009-05-22 554,400 2,500 1.46 37,899,775 2,173,248 3.920 2009-05-20
610 2009-05-21 551,900 1,250 1.46 37,899,775 1,986,840 3.600 2009-05-19
611 2009-05-20 550,650 12,500 1.45 37,899,775 1,850,184 3.360 2009-05-18
612 2009-05-19 538,150 5,650 1.42 37,899,775 1,851,236 3.440 2009-05-15
613 2009-05-13 532,500 250 1.41 37,899,775 1,533,600 2.880 2009-05-11
614 2009-05-06 532,250 -150 1.40 37,899,775 1,490,300 2.800 2009-05-04
615 2009-04-30 532,400 150 1.40 37,899,775 1,490,720 2.800 2009-04-28
616 2009-04-29 532,250 62,500 1.40 37,899,775 1,660,620 3.120 2009-04-27
617 2009-04-27 469,750 250 1.24 37,899,775 1,578,360 3.360 2009-04-23
618 2009-04-15 469,500 300 1.24 37,899,775 1,615,080 3.440 2009-04-09
619 2009-04-14 469,200 8,650 1.24 37,899,775 1,614,048 3.440 2009-04-08
620 2009-04-09 460,550 46,350 1.22 37,899,775 1,657,980 3.600 2009-04-07
621 2009-04-07 414,200 -500 1.09 37,899,775 1,723,072 4.160 2009-04-03
622 2009-04-03 414,700 -500 1.09 37,899,775 1,459,744 3.520 2009-04-01
623 2009-04-01 415,200 -1,500 1.10 37,899,775 1,328,640 3.200 2009-03-30
624 2009-03-31 416,700 2,500 1.10 37,899,775 1,366,776 3.280 2009-03-27
625 2009-03-27 414,200 -11,250 1.09 37,899,775 1,424,848 3.440 2009-03-25
626 2009-03-26 425,450 8,750 1.12 37,899,775 1,395,476 3.280 2009-03-24
627 2009-03-23 416,700 2,500 1.10 37,899,775 1,233,432 2.960 2009-03-19
628 2009-03-19 414,200 1,000 1.09 37,899,775 1,325,440 3.200 2009-03-17
629 2009-03-18 413,200 500 1.09 37,899,775 1,322,240 3.200 2009-03-16
630 2009-03-17 412,700 1,000 1.09 37,899,775 1,386,672 3.360 2009-03-13
631 2009-03-16 411,700 500 1.09 37,899,775 1,383,312 3.360 2009-03-12
632 2009-02-24 411,200 7,500 1.15 35,784,375 2,072,448 5.040 2009-02-20
633 2009-02-19 403,700 -1,500 1.15 35,109,375 1,905,464 4.720 2009-02-17
634 2009-02-17 405,200 -4,000 1.15 35,109,375 1,912,544 4.720 2009-02-13
635 2009-02-11 409,200 -1,250 1.20 34,134,375 1,800,480 4.400 2009-02-09
636 2009-02-10 410,450 1,250 1.20 34,134,375 1,773,144 4.320 2009-02-06
637 2009-01-23 409,200 5,500 1.20 34,107,235 1,407,648 3.440 2009-01-21
638 2009-01-22 403,700 -300 1.18 34,107,235 1,388,728 3.440 2009-01-20
639 2009-01-21 404,000 100 1.18 34,107,235 1,292,800 3.200 2009-01-19
640 2009-01-12 403,900 200 1.18 34,107,235 1,680,224 4.160 2009-01-08
641 2009-01-06 403,700 100 1.18 34,107,235 1,647,096 4.080 2009-01-02
642 2008-12-29 403,600 -100 1.18 34,107,225 871,776 2.160 2008-12-22
643 2008-12-18 403,700 100 1.18 34,107,225 775,104 1.920 2008-12-16
644 2008-09-19 403,600 30,150 1.18 34,107,215 1,356,096 3.360 2008-09-17
645 2008-09-18 373,450 70,000 1.09 34,107,215 1,344,420 3.600 2008-09-16
646 2008-09-08 303,450 12,100 0.89 34,107,215 1,262,352 4.160 2008-09-04
647 2008-09-03 291,350 12,500 0.85 34,107,215 1,165,400 4.000 2008-09-01
648 2008-09-01 278,850 250 0.82 34,107,215 1,137,708 4.080 2008-08-28
649 2008-08-29 278,600 -2,500 0.82 34,107,215 1,114,400 4.000 2008-08-27
650 2008-08-15 281,100 37,500 0.82 34,107,215 1,529,184 5.440 2008-08-13
651 2008-08-11 243,600 3,500 0.71 34,107,215 1,461,600 6.000 2008-08-07
652 2008-08-07 240,100 22,500 0.70 34,107,215 1,421,392 5.920 2008-08-04
653 2008-07-21 217,600 -6,150 0.64 34,107,215 748,544 3.440 2008-07-17
654 2008-07-18 223,750 -6,350 0.66 34,107,215 823,400 3.680 2008-07-16
655 2008-07-08 230,100 -50 0.67 34,107,215 644,280 2.800 2008-07-04
656 2008-07-07 230,150 -26,050 0.67 34,107,215 644,420 2.800 2008-07-03
657 2008-07-04 256,200 50 0.75 34,107,215 737,856 2.880 2008-07-02
658 2008-07-02 256,150 3,750 0.75 34,107,215 778,696 3.040 2008-06-27
659 2008-06-30 252,400 350 0.74 34,107,215 787,488 3.120 2008-06-26
660 2008-06-27 252,050 -19,150 0.74 34,107,215 826,724 3.280 2008-06-25
661 2008-06-26 271,200 3,050 0.80 34,107,215 824,448 3.040 2008-06-24
662 2008-06-23 268,150 -12,500 0.79 34,107,215 815,176 3.040 2008-06-19
663 2008-06-20 280,650 -7,500 0.82 34,107,215 898,080 3.200 2008-06-18
664 2008-06-19 288,150 -2,800 0.84 34,107,215 875,976 3.040 2008-06-17
665 2008-06-18 290,950 -50 0.85 34,107,215 907,764 3.120 2008-06-16
666 2008-06-10 291,000 -8,650 0.85 34,107,215 1,094,160 3.760 2008-06-05
667 2008-06-06 299,650 -2,450 0.88 34,107,215 1,030,796 3.440 2008-06-04
668 2008-06-05 302,100 9,400 0.89 34,107,215 870,048 2.880 2008-06-03
669 2008-06-04 292,700 1,500 0.86 34,107,215 983,472 3.360 2008-06-02
670 2008-05-29 291,200 4,000 0.85 34,107,204 1,001,728 3.440 2008-05-27
671 2008-05-27 287,200 3,700 0.84 34,107,204 1,079,872 3.760 2008-05-23
672 2008-05-26 283,500 7,500 0.83 34,107,204 997,920 3.520 2008-05-22
673 2008-05-23 276,000 -1,000 0.81 34,107,204 1,037,760 3.760 2008-05-21
674 2008-05-22 277,000 4,800 0.81 34,107,204 997,200 3.600 2008-05-20
675 2008-05-21 272,200 1,250 0.80 34,107,204 1,023,472 3.760 2008-05-19
676 2008-05-20 270,950 8,750 0.79 34,107,204 1,040,448 3.840 2008-05-16
677 2008-05-16 262,200 -3,350 0.77 34,107,204 1,132,704 4.320 2008-05-14
678 2008-05-15 265,550 -2,500 0.78 34,107,204 1,104,688 4.160 2008-05-13
679 2008-05-14 268,050 30,000 0.79 34,107,204 1,007,868 3.760 2008-05-09
680 2008-05-09 238,050 2,250 0.70 34,107,204 914,112 3.840 2008-05-07
681 2008-05-08 235,800 2,500 0.69 34,107,204 943,200 4.000 2008-05-06
682 2008-05-06 233,300 2,550 0.68 34,107,204 895,872 3.840 2008-05-02
683 2008-05-05 230,750 7,500 0.68 34,107,204 793,780 3.440 2008-04-30
684 2008-05-02 223,250 5,600 0.65 34,107,204 839,420 3.760 2008-04-29
685 2008-02-29 217,650 -14,650 0.64 34,090,884 1,549,668 7.120 2008-02-27
686 2008-02-28 232,300 3,550 0.68 34,090,875 1,616,808 6.960 2008-02-26
687 2008-02-25 228,750 4,000 0.67 34,090,875 1,152,900 5.040 2008-02-21
688 2008-02-22 224,750 -3,500 0.66 34,090,875 1,096,780 4.880 2008-02-20
689 2008-02-21 228,250 22,150 0.67 34,090,875 1,150,380 5.040 2008-02-19
690 2008-02-20 206,100 7,500 0.60 34,090,875 923,328 4.480 2008-02-18
691 2008-02-18 198,600 -78,450 0.58 34,090,875 953,280 4.800 2008-02-14
692 2008-02-13 277,050 1,250 0.81 34,090,875 1,329,840 4.800 2008-02-11
693 2008-02-11 275,800 -19,750 0.81 34,090,875 1,323,840 4.800 2008-02-04
694 2008-02-05 295,550 -13,900 0.87 34,090,875 1,300,420 4.400 2008-02-01
695 2008-02-04 309,450 5,500 0.91 34,090,875 1,386,336 4.480 2008-01-31
696 2008-01-31 303,950 226,600 0.89 34,090,875 2,164,124 7.120 2008-01-29
697 2008-01-23 77,350 1,250 0.68 11,363,625 748,748 9.680 2008-01-21
698 2008-01-09 76,100 1,250 0.67 11,363,625 925,376 12.16 2008-01-07
699 2008-01-08 74,850 -13,150 0.66 11,363,625 934,128 12.48 2008-01-04
700 2008-01-07 88,000 3,250 0.77 11,363,625 1,126,400 12.80 2008-01-03
701 2008-01-03 84,750 3,250 0.75 11,363,625 1,145,820 13.52 2007-12-28
702 2008-01-02 81,500 -44,900 0.72 11,363,625 1,088,840 13.36 2007-12-27
703 2007-12-20 126,400 2,500 1.11 11,363,625 3,943,680 31.20 2007-12-18
704 2007-12-17 123,900 -1,250 1.09 11,363,625 4,410,840 35.60 2007-12-13
705 2007-12-14 125,150 1,250 1.10 11,363,625 4,405,280 35.20 2007-12-12
706 2007-12-07 123,900 13,100 1.09 11,363,625 4,559,520 36.80 2007-12-05
707 2007-12-06 110,800 1,250 0.98 11,363,625 4,121,760 37.20 2007-12-04
708 2007-12-05 109,550 -1,250 0.96 11,363,625 4,031,440 36.80 2007-12-03
709 2007-12-03 110,800 -1,500 0.98 11,363,625 3,900,160 35.20 2007-11-29
710 2007-11-29 112,300 28,300 0.99 11,363,625 4,312,320 38.40 2007-11-27
711 2007-11-28 84,000 12,800 0.74 11,363,625 3,259,200 38.80 2007-11-26
712 2007-11-27 71,200 4,250 0.63 11,363,625 2,420,800 34.00 2007-11-23
713 2007-11-26 66,950 -1,000 0.59 11,363,625 2,195,960 32.80 2007-11-22
714 2007-11-23 67,950 13,750 0.60 11,363,625 2,174,400 32.00 2007-11-21
715 2007-11-21 54,200 -50 0.48 11,363,625 1,322,480 24.40 2007-11-19
716 2007-11-20 54,250 2,050 0.48 11,363,625 1,302,000 24.00 2007-11-16
717 2007-11-12 52,200 -12,150 0.46 11,363,625 1,816,560 34.80 2007-11-08
718 2007-10-17 64,350 1,250 0.57 11,363,625 1,467,180 22.80 2007-10-15
719 2007-10-16 63,100 -5 0.56 11,363,625 1,590,120 25.20 2007-10-12
720 2007-10-09 63,105 3,750 0.56 11,363,625 1,413,552 22.40 2007-10-05
721 2007-10-08 59,355 4,000 0.52 11,363,625 1,282,068 21.60 2007-10-04
722 2007-09-25 55,355 1,850 0.49 11,363,625 1,483,514 26.80 2007-09-21
723 2007-09-21 53,505 -16,250 0.47 11,363,625 1,498,140 28.00 2007-09-19
724 2007-09-19 69,755 500 0.61 11,363,625 1,813,630 26.00 2007-09-17
725 2007-09-17 69,255 2,200 0.61 11,363,625 1,911,438 27.60 2007-09-13
726 2007-09-14 67,055 600 0.59 11,363,625 1,904,362 28.40 2007-09-12
727 2007-09-13 66,455 900 0.58 11,363,625 1,834,158 27.60 2007-09-11
728 2007-09-11 65,555 6,250 0.58 11,363,625 1,992,872 30.40 2007-09-07
729 2007-09-10 59,305 1,250 0.52 11,363,625 1,755,428 29.60 2007-09-06
730 2007-09-07 58,055 6,250 0.51 11,363,625 1,764,872 30.40 2007-09-05
731 2007-09-05 51,805 1,250 0.46 11,363,625 1,761,370 34.00 2007-09-03
732 2007-09-04 50,555 20,500 0.44 11,363,625 1,779,536 35.20 2007-08-31
733 2007-09-03 30,055 -4,300 0.26 11,363,625 889,628 29.60 2007-08-30
734 2007-08-31 34,355 -1,000 0.30 11,363,625 961,940 28.00 2007-08-29
735 2007-08-28 35,355 30,105 0.31 11,363,625 1,004,082 28.40 2007-08-24
736 2007-08-27 5,250 -3,250 0.14 3,787,875 159,600 30.40 2007-08-23
737 2007-08-24 8,500 -4,800 0.22 3,787,875 255,000 30.00 2007-08-22
738 2007-08-23 13,300 -3,000 0.35 3,787,875 425,600 32.00 2007-08-21
739 2007-08-22 16,300 -2,500 0.43 3,787,875 534,640 32.80 2007-08-20
740 2007-08-17 18,800 4,450 0.50 3,787,875 586,560 31.20 2007-08-15
741 2007-08-16 14,350 9,100 0.38 3,787,875 470,680 32.80 2007-08-14
742 2007-08-15 5,250 -2,500 0.14 3,787,875 174,300 33.20 2007-08-13
743 2007-08-10 7,750 2,500 0.20 3,787,875 226,300 29.20 2007-08-08
744 2007-08-01 5,250 -4,650 0.14 3,787,875 239,400 45.60 2007-07-30
745 2007-07-31 9,900 -5,100 0.26 3,787,875 435,600 44.00 2007-07-27
746 2007-07-26 15,000 1,000 0.40 3,787,875 1,248,000 83.20 2007-07-24
747 2007-07-25 14,000 500 0.37 3,787,875 1,153,600 82.40 2007-07-23
748 2007-07-24 13,500 300 0.36 3,787,875 1,047,600 77.60 2007-07-20
749 2007-07-23 13,200 150 0.35 3,787,875 1,024,320 77.60 2007-07-19
750 2007-07-20 13,050 650 0.34 3,787,875 950,040 72.80 2007-07-18
751 2007-07-18 12,400 -9,900 0.33 3,787,875 1,071,360 86.40 2007-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top