Long Success International (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08017  2000-08-17  2013-12-03  2016-10-19
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2016-10-18 205,448,617 0 13.9933 1,468,197,250 2016-09-30
2 2016-10-17 205,448,617 0 13.9933 1,468,197,250 2016-09-30
3 2016-10-14 205,448,617 0 13.9933 1,468,197,250 2016-09-30
4 2016-10-13 205,448,617 0 13.9933 1,468,197,250 2016-09-30
5 2016-10-12 205,448,617 0 13.9933 1,468,197,250 2016-09-30
6 2016-10-11 205,448,617 0 13.9933 1,468,197,250 2016-09-30
7 2016-10-07 205,448,617 0 13.9933 1,468,197,250 2016-09-30
8 2016-10-06 205,448,617 0 13.9933 1,468,197,250 2016-09-30
9 2016-10-05 205,448,617 0 13.9933 1,468,197,250 2016-09-30
10 2016-10-04 205,448,617 0 13.9933 1,468,197,250 2016-09-30
11 2016-10-03 205,448,617 0 13.9933 1,468,197,250 2016-09-30
12 2016-09-30 205,448,617 0 13.9933 1,468,197,250 2016-09-30
13 2016-09-29 205,448,617 0 13.9933 1,468,197,250 2016-08-31
14 2016-09-28 205,448,617 0 13.9933 1,468,197,250 2016-08-31
15 2016-09-27 205,448,617 0 13.9933 1,468,197,250 2016-08-31
16 2016-09-26 205,448,617 0 13.9933 1,468,197,250 2016-08-31
17 2016-09-23 205,448,617 0 13.9933 1,468,197,250 2016-08-31
18 2016-09-22 205,448,617 0 13.9933 1,468,197,250 2016-08-31
19 2016-09-21 205,448,617 0 13.9933 1,468,197,250 2016-08-31
20 2016-09-20 205,448,617 0 13.9933 1,468,197,250 2016-08-31
21 2016-09-19 205,448,617 0 13.9933 1,468,197,250 2016-08-31
22 2016-09-15 205,448,617 0 13.9933 1,468,197,250 2016-08-31
23 2016-09-14 205,448,617 0 13.9933 1,468,197,250 2016-08-31
24 2016-09-13 205,448,617 0 13.9933 1,468,197,250 2016-08-31
25 2016-09-12 205,448,617 0 13.9933 1,468,197,250 2016-08-31
26 2016-09-09 205,448,617 0 13.9933 1,468,197,250 2016-08-31
27 2016-09-08 205,448,617 0 13.9933 1,468,197,250 2016-08-31
28 2016-09-07 205,448,617 0 13.9933 1,468,197,250 2016-08-31
29 2016-09-06 205,448,617 0 13.9933 1,468,197,250 2016-08-31
30 2016-09-05 205,448,617 0 13.9933 1,468,197,250 2016-08-31
31 2016-09-02 205,448,617 0 13.9933 1,468,197,250 2016-08-31
32 2016-09-01 205,448,617 0 13.9933 1,468,197,250 2016-08-31
33 2016-08-31 205,448,617 0 13.9933 1,468,197,250 2016-08-31
34 2016-08-30 205,448,617 0 13.9933 1,468,197,250 2016-07-31
35 2016-08-29 205,448,617 0 13.9933 1,468,197,250 2016-07-31
36 2016-08-26 205,448,617 0 13.9933 1,468,197,250 2016-07-31
37 2016-08-25 205,448,617 0 13.9933 1,468,197,250 2016-07-31
38 2016-08-24 205,448,617 0 13.9933 1,468,197,250 2016-07-31
39 2016-08-23 205,448,617 0 13.9933 1,468,197,250 2016-07-31
40 2016-08-22 205,448,617 0 13.9933 1,468,197,250 2016-07-31
41 2016-08-19 205,448,617 0 13.9933 1,468,197,250 2016-07-31
42 2016-08-18 205,448,617 0 13.9933 1,468,197,250 2016-07-31
43 2016-08-17 205,448,617 0 13.9933 1,468,197,250 2016-07-31
44 2016-08-16 205,448,617 0 13.9933 1,468,197,250 2016-07-31
45 2016-08-15 205,448,617 0 13.9933 1,468,197,250 2016-07-31
46 2016-08-12 205,448,617 0 13.9933 1,468,197,250 2016-07-31
47 2016-08-11 205,448,617 0 13.9933 1,468,197,250 2016-07-31
48 2016-08-10 205,448,617 0 13.9933 1,468,197,250 2016-07-31
49 2016-08-09 205,448,617 0 13.9933 1,468,197,250 2016-07-31
50 2016-08-08 205,448,617 0 13.9933 1,468,197,250 2016-07-31
51 2016-08-05 205,448,617 0 13.9933 1,468,197,250 2016-07-31
52 2016-08-04 205,448,617 0 13.9933 1,468,197,250 2016-07-31
53 2016-08-03 205,448,617 0 13.9933 1,468,197,250 2016-07-31
54 2016-08-02 205,448,617 0 13.9933 1,468,197,250 2016-07-31
55 2016-08-01 205,448,617 0 13.9933 1,468,197,250 2016-07-31
56 2016-07-29 205,448,617 0 13.9933 1,468,197,250 2016-06-30
57 2016-07-28 205,448,617 0 13.9933 1,468,197,250 2016-06-30
58 2016-07-27 205,448,617 0 13.9933 1,468,197,250 2016-06-30
59 2016-07-26 205,448,617 0 13.9933 1,468,197,250 2016-06-30
60 2016-07-25 205,448,617 0 13.9933 1,468,197,250 2016-06-30
61 2016-07-22 205,448,617 0 13.9933 1,468,197,250 2016-06-30
62 2016-07-21 205,448,617 0 13.9933 1,468,197,250 2016-06-30
63 2016-07-20 205,448,617 0 13.9933 1,468,197,250 2016-06-30
64 2016-07-19 205,448,617 0 13.9933 1,468,197,250 2016-06-30
65 2016-07-18 205,448,617 0 13.9933 1,468,197,250 2016-06-30
66 2016-07-15 205,448,617 0 13.9933 1,468,197,250 2016-06-30
67 2016-07-14 205,448,617 0 13.9933 1,468,197,250 2016-06-30
68 2016-07-13 205,448,617 0 13.9933 1,468,197,250 2016-06-30
69 2016-07-12 205,448,617 0 13.9933 1,468,197,250 2016-06-30
70 2016-07-11 205,448,617 -500 13.9933 1,468,197,250 2016-06-30
71 2016-07-08 205,449,117 0 13.9933 1,468,197,250 2016-06-30
72 2016-07-07 205,449,117 0 13.9933 1,468,197,250 2016-06-30
73 2016-07-06 205,449,117 0 13.9933 1,468,197,250 2016-06-30
74 2016-07-05 205,449,117 0 13.9933 1,468,197,250 2016-06-30
75 2016-07-04 205,449,117 0 13.9933 1,468,197,250 2016-06-30
76 2016-06-30 205,449,117 0 13.9933 1,468,197,250 2016-06-30
77 2016-06-29 205,449,117 35,000 13.9933 1,468,197,250 2016-05-31
78 2016-06-28 205,414,117 0 13.9909 1,468,197,250 2016-05-31
79 2016-06-27 205,414,117 0 13.9909 1,468,197,250 2016-05-31
80 2016-06-24 205,414,117 0 13.9909 1,468,197,250 2016-05-31
81 2016-06-23 205,414,117 0 13.9909 1,468,197,250 2016-05-31
82 2016-06-22 205,414,117 0 13.9909 1,468,197,250 2016-05-31
83 2016-06-21 205,414,117 0 13.9909 1,468,197,250 2016-05-31
84 2016-06-20 205,414,117 0 13.9909 1,468,197,250 2016-05-31
85 2016-06-17 205,414,117 0 13.9909 1,468,197,250 2016-05-31
86 2016-06-16 205,414,117 0 13.9909 1,468,197,250 2016-05-31
87 2016-06-15 205,414,117 0 13.9909 1,468,197,250 2016-05-31
88 2016-06-14 205,414,117 0 13.9909 1,468,197,250 2016-05-31
89 2016-06-13 205,414,117 0 13.9909 1,468,197,250 2016-05-31
90 2016-06-10 205,414,117 0 13.9909 1,468,197,250 2016-05-31
91 2016-06-08 205,414,117 0 13.9909 1,468,197,250 2016-05-31
92 2016-06-07 205,414,117 0 13.9909 1,468,197,250 2016-05-31
93 2016-06-06 205,414,117 0 13.9909 1,468,197,250 2016-05-31
94 2016-06-03 205,414,117 0 13.9909 1,468,197,250 2016-05-31
95 2016-06-02 205,414,117 0 13.9909 1,468,197,250 2016-05-31
96 2016-06-01 205,414,117 0 13.9909 1,468,197,250 2016-05-31
97 2016-05-31 205,414,117 0 13.9909 1,468,197,250 2016-05-31
98 2016-05-30 205,414,117 0 13.9909 1,468,197,250 2016-04-30
99 2016-05-27 205,414,117 0 13.9909 1,468,197,250 2016-04-30
100 2016-05-26 205,414,117 0 13.9909 1,468,197,250 2016-04-30
101 2016-05-25 205,414,117 0 13.9909 1,468,197,250 2016-04-30
102 2016-05-24 205,414,117 0 13.9909 1,468,197,250 2016-04-30
103 2016-05-23 205,414,117 0 13.9909 1,468,197,250 2016-04-30
104 2016-05-20 205,414,117 0 13.9909 1,468,197,250 2016-04-30
105 2016-05-19 205,414,117 0 13.9909 1,468,197,250 2016-04-30
106 2016-05-18 205,414,117 0 13.9909 1,468,197,250 2016-04-30
107 2016-05-17 205,414,117 0 13.9909 1,468,197,250 2016-04-30
108 2016-05-16 205,414,117 0 13.9909 1,468,197,250 2016-04-30
109 2016-05-13 205,414,117 0 13.9909 1,468,197,250 2016-04-30
110 2016-05-12 205,414,117 0 13.9909 1,468,197,250 2016-04-30
111 2016-05-11 205,414,117 0 13.9909 1,468,197,250 2016-04-30
112 2016-05-10 205,414,117 0 13.9909 1,468,197,250 2016-04-30
113 2016-05-09 205,414,117 0 13.9909 1,468,197,250 2016-04-30
114 2016-05-06 205,414,117 0 13.9909 1,468,197,250 2016-04-30
115 2016-05-05 205,414,117 0 13.9909 1,468,197,250 2016-04-30
116 2016-05-04 205,414,117 0 13.9909 1,468,197,250 2016-04-30
117 2016-05-03 205,414,117 0 13.9909 1,468,197,250 2016-04-30
118 2016-04-29 205,414,117 72,650 13.9909 1,468,197,250 2016-03-31
119 2016-04-28 205,341,467 0 13.9860 1,468,197,250 2016-03-31
120 2016-04-27 205,341,467 0 13.9860 1,468,197,250 2016-03-31
121 2016-04-26 205,341,467 0 13.9860 1,468,197,250 2016-03-31
122 2016-04-25 205,341,467 0 13.9860 1,468,197,250 2016-03-31
123 2016-04-22 205,341,467 0 13.9860 1,468,197,250 2016-03-31
124 2016-04-21 205,341,467 0 13.9860 1,468,197,250 2016-03-31
125 2016-04-20 205,341,467 0 13.9860 1,468,197,250 2016-03-31
126 2016-04-19 205,341,467 77,376,368 13.9860 1,468,197,250 2016-03-31
127 2016-04-18 127,965,099 0 8.7158 1,468,197,250 2016-03-31
128 2016-04-15 127,965,099 0 8.7158 1,468,197,250 2016-03-31
129 2016-04-14 127,965,099 0 8.7158 1,468,197,250 2016-03-31
130 2016-04-13 127,965,099 0 8.7158 1,468,197,250 2016-03-31
131 2016-04-12 127,965,099 0 8.7158 1,468,197,250 2016-03-31
132 2016-04-11 127,965,099 0 8.7158 1,468,197,250 2016-03-31
133 2016-04-08 127,965,099 0 8.7158 1,468,197,250 2016-03-31
134 2016-04-07 127,965,099 0 8.7158 1,468,197,250 2016-03-31
135 2016-04-06 127,965,099 0 8.7158 1,468,197,250 2016-03-31
136 2016-04-05 127,965,099 0 8.7158 1,468,197,250 2016-03-31
137 2016-04-01 127,965,099 0 8.7158 1,468,197,250 2016-03-31
138 2016-03-31 127,965,099 0 8.7158 1,468,197,250 2016-03-31
139 2016-03-30 127,965,099 0 8.7158 1,468,197,250 2016-02-29
140 2016-03-29 127,965,099 0 8.7158 1,468,197,250 2016-02-29
141 2016-03-24 127,965,099 0 8.7158 1,468,197,250 2016-02-29
142 2016-03-23 127,965,099 0 8.7158 1,468,197,250 2016-02-29
143 2016-03-22 127,965,099 0 8.7158 1,468,197,250 2016-02-29
144 2016-03-21 127,965,099 0 8.7158 1,468,197,250 2016-02-29
145 2016-03-18 127,965,099 0 8.7158 1,468,197,250 2016-02-29
146 2016-03-17 127,965,099 0 8.7158 1,468,197,250 2016-02-29
147 2016-03-16 127,965,099 0 8.7158 1,468,197,250 2016-02-29
148 2016-03-15 127,965,099 0 8.7158 1,468,197,250 2016-02-29
149 2016-03-14 127,965,099 0 8.7158 1,468,197,250 2016-02-29
150 2016-03-11 127,965,099 0 8.7158 1,468,197,250 2016-02-29
151 2016-03-10 127,965,099 0 8.7158 1,468,197,250 2016-02-29
152 2016-03-09 127,965,099 0 8.7158 1,468,197,250 2016-02-29
153 2016-03-08 127,965,099 0 8.7158 1,468,197,250 2016-02-29
154 2016-03-07 127,965,099 0 8.7158 1,468,197,250 2016-02-29
155 2016-03-04 127,965,099 0 8.7158 1,468,197,250 2016-02-29
156 2016-03-03 127,965,099 0 8.7158 1,468,197,250 2016-02-29
157 2016-03-02 127,965,099 0 8.7158 1,468,197,250 2016-02-29
158 2016-03-01 127,965,099 0 8.7158 1,468,197,250 2016-02-29
159 2016-02-29 127,965,099 0 8.7158 1,468,197,250 2016-02-29
160 2016-02-26 127,965,099 0 8.7158 1,468,197,250 2016-01-31
161 2016-02-25 127,965,099 0 8.7158 1,468,197,250 2016-01-31
162 2016-02-24 127,965,099 0 8.7158 1,468,197,250 2016-01-31
163 2016-02-23 127,965,099 0 8.7158 1,468,197,250 2016-01-31
164 2016-02-22 127,965,099 0 8.7158 1,468,197,250 2016-01-31
165 2016-02-19 127,965,099 0 8.7158 1,468,197,250 2016-01-31
166 2016-02-18 127,965,099 0 8.7158 1,468,197,250 2016-01-31
167 2016-02-17 127,965,099 0 8.7158 1,468,197,250 2016-01-31
168 2016-02-16 127,965,099 120,100 8.7158 1,468,197,250 2016-01-31
169 2016-02-15 127,844,999 0 8.7076 1,468,197,250 2016-01-31
170 2016-02-12 127,844,999 0 8.7076 1,468,197,250 2016-01-31
171 2016-02-11 127,844,999 0 8.7076 1,468,197,250 2016-01-31
172 2016-02-05 127,844,999 0 8.7076 1,468,197,250 2016-01-31
173 2016-02-04 127,844,999 0 8.7076 1,468,197,250 2016-01-31
174 2016-02-03 127,844,999 0 8.7076 1,468,197,250 2016-01-31
175 2016-02-02 127,844,999 0 8.7076 1,468,197,250 2016-01-31
176 2016-02-01 127,844,999 0 8.7076 1,468,197,250 2016-01-31
177 2016-01-29 127,844,999 0 8.7076 1,468,197,250 2015-12-31
178 2016-01-28 127,844,999 0 8.7076 1,468,197,250 2015-12-31
179 2016-01-27 127,844,999 0 8.7076 1,468,197,250 2015-12-31
180 2016-01-26 127,844,999 0 8.7076 1,468,197,250 2015-12-31
181 2016-01-25 127,844,999 0 8.7076 1,468,197,250 2015-12-31
182 2016-01-22 127,844,999 0 8.7076 1,468,197,250 2015-12-31
183 2016-01-21 127,844,999 0 8.7076 1,468,197,250 2015-12-31
184 2016-01-20 127,844,999 0 8.7076 1,468,197,250 2015-12-31
185 2016-01-19 127,844,999 0 8.7076 1,468,197,250 2015-12-31
186 2016-01-18 127,844,999 -150 8.7076 1,468,197,250 2015-12-31
187 2016-01-15 127,845,149 0 8.7076 1,468,197,250 2015-12-31
188 2016-01-14 127,845,149 0 8.7076 1,468,197,250 2015-12-31
189 2016-01-13 127,845,149 0 8.7076 1,468,197,250 2015-12-31
190 2016-01-12 127,845,149 0 8.7076 1,468,197,250 2015-12-31
191 2016-01-11 127,845,149 0 8.7076 1,468,197,250 2015-12-31
192 2016-01-08 127,845,149 0 8.7076 1,468,197,250 2015-12-31
193 2016-01-07 127,845,149 0 8.7076 1,468,197,250 2015-12-31
194 2016-01-06 127,845,149 0 8.7076 1,468,197,250 2015-12-31
195 2016-01-05 127,845,149 0 8.7076 1,468,197,250 2015-12-31
196 2016-01-04 127,845,149 0 8.7076 1,468,197,250 2015-12-31
197 2015-12-31 127,845,149 0 8.7076 1,468,197,250 2015-12-31
198 2015-12-30 127,845,149 0 8.7076 1,468,197,250 2015-11-30
199 2015-12-29 127,845,149 0 8.7076 1,468,197,250 2015-11-30
200 2015-12-28 127,845,149 0 8.7076 1,468,197,250 2015-11-30
201 2015-12-24 127,845,149 0 8.7076 1,468,197,250 2015-11-30
202 2015-12-23 127,845,149 0 8.7076 1,468,197,250 2015-11-30
203 2015-12-22 127,845,149 0 8.7076 1,468,197,250 2015-11-30
204 2015-12-21 127,845,149 0 8.7076 1,468,197,250 2015-11-30
205 2015-12-18 127,845,149 0 8.7076 1,468,197,250 2015-11-30
206 2015-12-17 127,845,149 0 8.7076 1,468,197,250 2015-11-30
207 2015-12-16 127,845,149 0 8.7076 1,468,197,250 2015-11-30
208 2015-12-15 127,845,149 0 8.7076 1,468,197,250 2015-11-30
209 2015-12-14 127,845,149 0 8.7076 1,468,197,250 2015-11-30
210 2015-12-11 127,845,149 0 8.7076 1,468,197,250 2015-11-30
211 2015-12-10 127,845,149 0 8.7076 1,468,197,250 2015-11-30
212 2015-12-09 127,845,149 0 8.7076 1,468,197,250 2015-11-30
213 2015-12-08 127,845,149 0 8.7076 1,468,197,250 2015-11-30
214 2015-12-07 127,845,149 0 8.7076 1,468,197,250 2015-11-30
215 2015-12-04 127,845,149 0 8.7076 1,468,197,250 2015-11-30
216 2015-12-03 127,845,149 0 8.7076 1,468,197,250 2015-11-30
217 2015-12-02 127,845,149 0 8.7076 1,468,197,250 2015-11-30
218 2015-12-01 127,845,149 0 8.7076 1,468,197,250 2015-11-30
219 2015-11-30 127,845,149 0 8.7076 1,468,197,250 2015-11-30
220 2015-11-27 127,845,149 0 8.7076 1,468,197,250 2015-10-31
221 2015-11-26 127,845,149 0 8.7076 1,468,197,250 2015-10-31
222 2015-11-25 127,845,149 0 8.7076 1,468,197,250 2015-10-31
223 2015-11-24 127,845,149 0 8.7076 1,468,197,250 2015-10-31
224 2015-11-23 127,845,149 0 8.7076 1,468,197,250 2015-10-31
225 2015-11-20 127,845,149 0 8.7076 1,468,197,250 2015-10-31
226 2015-11-19 127,845,149 0 8.7076 1,468,197,250 2015-10-31
227 2015-11-18 127,845,149 0 8.7076 1,468,197,250 2015-10-31
228 2015-11-17 127,845,149 -500,000 8.7076 1,468,197,250 2015-10-31
229 2015-11-16 128,345,149 0 8.7417 1,468,197,250 2015-10-31
230 2015-11-13 128,345,149 0 8.7417 1,468,197,250 2015-10-31
231 2015-11-12 128,345,149 0 8.7417 1,468,197,250 2015-10-31
232 2015-11-11 128,345,149 0 8.7417 1,468,197,250 2015-10-31
233 2015-11-10 128,345,149 0 8.7417 1,468,197,250 2015-10-31
234 2015-11-09 128,345,149 0 8.7417 1,468,197,250 2015-10-31
235 2015-11-06 128,345,149 0 8.7417 1,468,197,250 2015-10-31
236 2015-11-05 128,345,149 0 8.7417 1,468,197,250 2015-10-31
237 2015-11-04 128,345,149 0 8.7417 1,468,197,250 2015-10-31
238 2015-11-03 128,345,149 0 8.7417 1,468,197,250 2015-10-31
239 2015-11-02 128,345,149 0 8.7417 1,468,197,250 2015-10-31
240 2015-10-30 128,345,149 0 8.7417 1,468,197,250 2015-09-30
241 2015-10-29 128,345,149 0 8.7417 1,468,197,250 2015-09-30
242 2015-10-28 128,345,149 0 8.7417 1,468,197,250 2015-09-30
243 2015-10-27 128,345,149 0 8.7417 1,468,197,250 2015-09-30
244 2015-10-26 128,345,149 0 8.7417 1,468,197,250 2015-09-30
245 2015-10-23 128,345,149 0 8.7417 1,468,197,250 2015-09-30
246 2015-10-22 128,345,149 0 8.7417 1,468,197,250 2015-09-30
247 2015-10-20 128,345,149 0 8.7417 1,468,197,250 2015-09-30
248 2015-10-19 128,345,149 0 8.7417 1,468,197,250 2015-09-30
249 2015-10-16 128,345,149 0 8.7417 1,468,197,250 2015-09-30
250 2015-10-15 128,345,149 0 8.7417 1,468,197,250 2015-09-30
251 2015-10-14 128,345,149 0 8.7417 1,468,197,250 2015-09-30
252 2015-10-13 128,345,149 0 8.7417 1,468,197,250 2015-09-30
253 2015-10-12 128,345,149 0 8.7417 1,468,197,250 2015-09-30
254 2015-10-09 128,345,149 0 8.7417 1,468,197,250 2015-09-30
255 2015-10-08 128,345,149 0 8.7417 1,468,197,250 2015-09-30
256 2015-10-07 128,345,149 0 8.7417 1,468,197,250 2015-09-30
257 2015-10-06 128,345,149 0 8.7417 1,468,197,250 2015-09-30
258 2015-10-05 128,345,149 0 8.7417 1,468,197,250 2015-09-30
259 2015-10-02 128,345,149 0 8.7417 1,468,197,250 2015-09-30
260 2015-09-30 128,345,149 0 8.7417 1,468,197,250 2015-09-30
261 2015-09-29 128,345,149 0 8.7417 1,468,197,250 2015-08-31
262 2015-09-25 128,345,149 0 8.7417 1,468,197,250 2015-08-31
263 2015-09-24 128,345,149 0 8.7417 1,468,197,250 2015-08-31
264 2015-09-23 128,345,149 0 8.7417 1,468,197,250 2015-08-31
265 2015-09-22 128,345,149 0 8.7417 1,468,197,250 2015-08-31
266 2015-09-21 128,345,149 0 8.7417 1,468,197,250 2015-08-31
267 2015-09-18 128,345,149 0 8.7417 1,468,197,250 2015-08-31
268 2015-09-17 128,345,149 0 8.7417 1,468,197,250 2015-08-31
269 2015-09-16 128,345,149 0 8.7417 1,468,197,250 2015-08-31
270 2015-09-15 128,345,149 0 8.7417 1,468,197,250 2015-08-31
271 2015-09-14 128,345,149 0 8.7417 1,468,197,250 2015-08-31
272 2015-09-11 128,345,149 0 8.7417 1,468,197,250 2015-08-31
273 2015-09-10 128,345,149 0 8.7417 1,468,197,250 2015-08-31
274 2015-09-09 128,345,149 0 8.7417 1,468,197,250 2015-08-31
275 2015-09-08 128,345,149 0 8.7417 1,468,197,250 2015-08-31
276 2015-09-07 128,345,149 0 8.7417 1,468,197,250 2015-08-31
277 2015-09-04 128,345,149 0 8.7417 1,468,197,250 2015-08-31
278 2015-09-02 128,345,149 0 8.7417 1,468,197,250 2015-08-31
279 2015-09-01 128,345,149 0 8.7417 1,468,197,250 2015-08-31
280 2015-08-31 128,345,149 0 8.7417 1,468,197,250 2015-08-31
281 2015-08-28 128,345,149 0 8.7417 1,468,197,250 2015-07-31
282 2015-08-27 128,345,149 0 8.7417 1,468,197,250 2015-07-31
283 2015-08-26 128,345,149 0 8.7417 1,468,197,250 2015-07-31
284 2015-08-25 128,345,149 0 8.7417 1,468,197,250 2015-07-31
285 2015-08-24 128,345,149 0 8.7417 1,468,197,250 2015-07-31
286 2015-08-21 128,345,149 0 8.7417 1,468,197,250 2015-07-31
287 2015-08-20 128,345,149 0 8.7417 1,468,197,250 2015-07-31
288 2015-08-19 128,345,149 0 8.7417 1,468,197,250 2015-07-31
289 2015-08-18 128,345,149 0 8.7417 1,468,197,250 2015-07-31
290 2015-08-17 128,345,149 0 8.7417 1,468,197,250 2015-07-31
291 2015-08-14 128,345,149 -5,000 8.7417 1,468,197,250 2015-07-31
292 2015-08-13 128,350,149 0 8.7420 1,468,197,250 2015-07-31
293 2015-08-12 128,350,149 0 8.7420 1,468,197,250 2015-07-31
294 2015-08-11 128,350,149 0 8.7420 1,468,197,250 2015-07-31
295 2015-08-10 128,350,149 0 8.7420 1,468,197,250 2015-07-31
296 2015-08-07 128,350,149 0 8.7420 1,468,197,250 2015-07-31
297 2015-08-06 128,350,149 0 8.7420 1,468,197,250 2015-07-31
298 2015-08-05 128,350,149 0 8.7420 1,468,197,250 2015-07-31
299 2015-08-04 128,350,149 0 8.7420 1,468,197,250 2015-07-31
300 2015-08-03 128,350,149 0 8.7420 1,468,197,250 2015-07-31
301 2015-07-31 128,350,149 0 8.7420 1,468,197,250 2015-07-31
302 2015-07-30 128,350,149 0 8.7420 1,468,197,250 2015-06-30
303 2015-07-29 128,350,149 0 8.7420 1,468,197,250 2015-06-30
304 2015-07-28 128,350,149 0 8.7420 1,468,197,250 2015-06-30
305 2015-07-27 128,350,149 0 8.7420 1,468,197,250 2015-06-30
306 2015-07-24 128,350,149 0 8.7420 1,468,197,250 2015-06-30
307 2015-07-23 128,350,149 0 8.7420 1,468,197,250 2015-06-30
308 2015-07-22 128,350,149 0 8.7420 1,468,197,250 2015-06-30
309 2015-07-21 128,350,149 0 8.7420 1,468,197,250 2015-06-30
310 2015-07-20 128,350,149 0 8.7420 1,468,197,250 2015-06-30
311 2015-07-17 128,350,149 0 8.7420 1,468,197,250 2015-06-30
312 2015-07-16 128,350,149 0 8.7420 1,468,197,250 2015-06-30
313 2015-07-15 128,350,149 0 8.7420 1,468,197,250 2015-06-30
314 2015-07-14 128,350,149 0 8.7420 1,468,197,250 2015-06-30
315 2015-07-13 128,350,149 0 8.7420 1,468,197,250 2015-06-30
316 2015-07-10 128,350,149 0 8.7420 1,468,197,250 2015-06-30
317 2015-07-09 128,350,149 0 8.7420 1,468,197,250 2015-06-30
318 2015-07-08 128,350,149 0 8.7420 1,468,197,250 2015-06-30
319 2015-07-07 128,350,149 0 8.7420 1,468,197,250 2015-06-30
320 2015-07-06 128,350,149 0 8.7420 1,468,197,250 2015-06-30
321 2015-07-03 128,350,149 0 8.7420 1,468,197,250 2015-06-30
322 2015-07-02 128,350,149 0 8.7420 1,468,197,250 2015-06-30
323 2015-06-30 128,350,149 0 8.7420 1,468,197,250 2015-06-30
324 2015-06-29 128,350,149 0 8.7420 1,468,197,250 2015-05-31
325 2015-06-26 128,350,149 0 8.7420 1,468,197,250 2015-05-31
326 2015-06-25 128,350,149 0 8.7420 1,468,197,250 2015-05-31
327 2015-06-24 128,350,149 0 8.7420 1,468,197,250 2015-05-31
328 2015-06-23 128,350,149 0 8.7420 1,468,197,250 2015-05-31
329 2015-06-22 128,350,149 0 8.7420 1,468,197,250 2015-05-31
330 2015-06-19 128,350,149 0 8.7420 1,468,197,250 2015-05-31
331 2015-06-18 128,350,149 0 8.7420 1,468,197,250 2015-05-31
332 2015-06-17 128,350,149 0 8.7420 1,468,197,250 2015-05-31
333 2015-06-16 128,350,149 0 8.7420 1,468,197,250 2015-05-31
334 2015-06-15 128,350,149 0 8.7420 1,468,197,250 2015-05-31
335 2015-06-12 128,350,149 0 8.7420 1,468,197,250 2015-05-31
336 2015-06-11 128,350,149 0 8.7420 1,468,197,250 2015-05-31
337 2015-06-10 128,350,149 0 8.7420 1,468,197,250 2015-05-31
338 2015-06-09 128,350,149 0 8.7420 1,468,197,250 2015-05-31
339 2015-06-08 128,350,149 0 8.7420 1,468,197,250 2015-05-31
340 2015-06-05 128,350,149 0 8.7420 1,468,197,250 2015-05-31
341 2015-06-04 128,350,149 0 8.7420 1,468,197,250 2015-05-31
342 2015-06-03 128,350,149 -4,500 8.7420 1,468,197,250 2015-05-31
343 2015-06-02 128,354,649 0 8.7423 1,468,197,250 2015-05-31
344 2015-06-01 128,354,649 0 8.7423 1,468,197,250 2015-05-31
345 2015-05-29 128,354,649 0 8.7423 1,468,197,250 2015-04-30
346 2015-05-28 128,354,649 0 8.7423 1,468,197,250 2015-04-30
347 2015-05-27 128,354,649 0 8.7423 1,468,197,250 2015-04-30
348 2015-05-26 128,354,649 0 8.7423 1,468,197,250 2015-04-30
349 2015-05-22 128,354,649 0 8.7423 1,468,197,250 2015-04-30
350 2015-05-21 128,354,649 0 8.7423 1,468,197,250 2015-04-30
351 2015-05-20 128,354,649 0 8.7423 1,468,197,250 2015-04-30
352 2015-05-19 128,354,649 0 8.7423 1,468,197,250 2015-04-30
353 2015-05-18 128,354,649 0 8.7423 1,468,197,250 2015-04-30
354 2015-05-15 128,354,649 0 8.7423 1,468,197,250 2015-04-30
355 2015-05-14 128,354,649 0 8.7423 1,468,197,250 2015-04-30
356 2015-05-13 128,354,649 0 8.7423 1,468,197,250 2015-04-30
357 2015-05-12 128,354,649 0 8.7423 1,468,197,250 2015-04-30
358 2015-05-11 128,354,649 0 8.7423 1,468,197,250 2015-04-30
359 2015-05-08 128,354,649 0 8.7423 1,468,197,250 2015-04-30
360 2015-05-07 128,354,649 -8,000 8.7423 1,468,197,250 2015-04-30
361 2015-05-06 128,362,649 0 8.7429 1,468,197,250 2015-04-30
362 2015-05-05 128,362,649 0 8.7429 1,468,197,250 2015-04-30
363 2015-05-04 128,362,649 0 8.7429 1,468,197,250 2015-04-30
364 2015-04-30 128,362,649 0 8.7429 1,468,197,250 2015-04-30
365 2015-04-29 128,362,649 0 8.7429 1,468,197,250 2015-03-31
366 2015-04-28 128,362,649 0 8.7429 1,468,197,250 2015-03-31
367 2015-04-27 128,362,649 -11,480,000 8.7429 1,468,197,250 2015-03-31
368 2015-04-24 139,842,649 -1,500 9.5248 1,468,197,250 2015-03-31
369 2015-04-23 139,844,149 0 9.5249 1,468,197,250 2015-03-31
370 2015-04-22 139,844,149 0 9.5249 1,468,197,250 2015-03-31
371 2015-04-21 139,844,149 0 9.5249 1,468,197,250 2015-03-31
372 2015-04-20 139,844,149 0 9.5249 1,468,197,250 2015-03-31
373 2015-04-17 139,844,149 0 9.5249 1,468,197,250 2015-03-31
374 2015-04-16 139,844,149 0 9.5249 1,468,197,250 2015-03-31
375 2015-04-15 139,844,149 0 9.5249 1,468,197,250 2015-03-31
376 2015-04-14 139,844,149 0 9.5249 1,468,197,250 2015-03-31
377 2015-04-13 139,844,149 0 9.5249 1,468,197,250 2015-03-31
378 2015-04-10 139,844,149 0 9.5249 1,468,197,250 2015-03-31
379 2015-04-09 139,844,149 0 9.5249 1,468,197,250 2015-03-31
380 2015-04-08 139,844,149 0 9.5249 1,468,197,250 2015-03-31
381 2015-04-02 139,844,149 0 9.5249 1,468,197,250 2015-03-31
382 2015-04-01 139,844,149 0 9.5249 1,468,197,250 2015-03-31
383 2015-03-31 139,844,149 0 9.5249 1,468,197,250 2015-03-31
384 2015-03-30 139,844,149 0 9.5249 1,468,197,250 2015-02-28
385 2015-03-27 139,844,149 0 9.5249 1,468,197,250 2015-02-28
386 2015-03-26 139,844,149 0 9.5249 1,468,197,250 2015-02-28
387 2015-03-25 139,844,149 0 9.5249 1,468,197,250 2015-02-28
388 2015-03-24 139,844,149 0 9.5249 1,468,197,250 2015-02-28
389 2015-03-23 139,844,149 0 9.5249 1,468,197,250 2015-02-28
390 2015-03-20 139,844,149 0 9.5249 1,468,197,250 2015-02-28
391 2015-03-19 139,844,149 0 9.5249 1,468,197,250 2015-02-28
392 2015-03-18 139,844,149 0 9.5249 1,468,197,250 2015-02-28
393 2015-03-17 139,844,149 0 9.5249 1,468,197,250 2015-02-28
394 2015-03-16 139,844,149 0 9.5249 1,468,197,250 2015-02-28
395 2015-03-13 139,844,149 0 9.5249 1,468,197,250 2015-02-28
396 2015-03-12 139,844,149 0 9.5249 1,468,197,250 2015-02-28
397 2015-03-11 139,844,149 0 9.5249 1,468,197,250 2015-02-28
398 2015-03-10 139,844,149 0 9.5249 1,468,197,250 2015-02-28
399 2015-03-09 139,844,149 0 9.5249 1,468,197,250 2015-02-28
400 2015-03-06 139,844,149 0 9.5249 1,468,197,250 2015-02-28
401 2015-03-05 139,844,149 0 9.5249 1,468,197,250 2015-02-28
402 2015-03-04 139,844,149 0 9.5249 1,468,197,250 2015-02-28
403 2015-03-03 139,844,149 0 9.5249 1,468,197,250 2015-02-28
404 2015-03-02 139,844,149 0 9.5249 1,468,197,250 2015-02-28
405 2015-02-27 139,844,149 -60,000 9.5249 1,468,197,250 2015-01-31
406 2015-02-26 139,904,149 0 9.5290 1,468,197,250 2015-01-31
407 2015-02-25 139,904,149 0 9.5290 1,468,197,250 2015-01-31
408 2015-02-24 139,904,149 0 9.5290 1,468,197,250 2015-01-31
409 2015-02-23 139,904,149 0 9.5290 1,468,197,250 2015-01-31
410 2015-02-18 139,904,149 0 9.5290 1,468,197,250 2015-01-31
411 2015-02-17 139,904,149 0 9.5290 1,468,197,250 2015-01-31
412 2015-02-16 139,904,149 0 9.5290 1,468,197,250 2015-01-31
413 2015-02-13 139,904,149 0 9.5290 1,468,197,250 2015-01-31
414 2015-02-12 139,904,149 0 9.5290 1,468,197,250 2015-01-31
415 2015-02-11 139,904,149 0 9.5290 1,468,197,250 2015-01-31
416 2015-02-10 139,904,149 0 9.5290 1,468,197,250 2015-01-31
417 2015-02-09 139,904,149 0 9.5290 1,468,197,250 2015-01-31
418 2015-02-06 139,904,149 0 9.5290 1,468,197,250 2015-01-31
419 2015-02-05 139,904,149 0 9.5290 1,468,197,250 2015-01-31
420 2015-02-04 139,904,149 0 9.5290 1,468,197,250 2015-01-31
421 2015-02-03 139,904,149 0 9.5290 1,468,197,250 2015-01-31
422 2015-02-02 139,904,149 0 9.5290 1,468,197,250 2015-01-31
423 2015-01-30 139,904,149 0 9.5290 1,468,197,250 2014-12-31
424 2015-01-29 139,904,149 0 9.5290 1,468,197,250 2014-12-31
425 2015-01-28 139,904,149 0 9.5290 1,468,197,250 2014-12-31
426 2015-01-27 139,904,149 0 9.5290 1,468,197,250 2014-12-31
427 2015-01-26 139,904,149 0 9.5290 1,468,197,250 2014-12-31
428 2015-01-23 139,904,149 0 9.5290 1,468,197,250 2014-12-31
429 2015-01-22 139,904,149 0 9.5290 1,468,197,250 2014-12-31
430 2015-01-21 139,904,149 0 9.5290 1,468,197,250 2014-12-31
431 2015-01-20 139,904,149 0 9.5290 1,468,197,250 2014-12-31
432 2015-01-19 139,904,149 0 9.5290 1,468,197,250 2014-12-31
433 2015-01-16 139,904,149 0 9.5290 1,468,197,250 2014-12-31
434 2015-01-15 139,904,149 0 9.5290 1,468,197,250 2014-12-31
435 2015-01-14 139,904,149 0 9.5290 1,468,197,250 2014-12-31
436 2015-01-13 139,904,149 0 9.5290 1,468,197,250 2014-12-31
437 2015-01-12 139,904,149 0 9.5290 1,468,197,250 2014-12-31
438 2015-01-09 139,904,149 0 9.5290 1,468,197,250 2014-12-31
439 2015-01-08 139,904,149 0 9.5290 1,468,197,250 2014-12-31
440 2015-01-07 139,904,149 0 9.5290 1,468,197,250 2014-12-31
441 2015-01-06 139,904,149 0 9.5290 1,468,197,250 2014-12-31
442 2015-01-05 139,904,149 -3,000 9.5290 1,468,197,250 2014-12-31
443 2015-01-02 139,907,149 0 9.5292 1,468,197,250 2014-12-31
444 2014-12-31 139,907,149 0 9.5292 1,468,197,250 2014-12-31
445 2014-12-30 139,907,149 0 9.5292 1,468,197,250 2014-11-30
446 2014-12-29 139,907,149 0 9.5292 1,468,197,250 2014-11-30
447 2014-12-24 139,907,149 0 9.5292 1,468,197,250 2014-11-30
448 2014-12-23 139,907,149 0 9.5292 1,468,197,250 2014-11-30
449 2014-12-22 139,907,149 0 9.5292 1,468,197,250 2014-11-30
450 2014-12-19 139,907,149 0 9.5292 1,468,197,250 2014-11-30
451 2014-12-18 139,907,149 0 9.5292 1,468,197,250 2014-11-30
452 2014-12-17 139,907,149 0 9.5292 1,468,197,250 2014-11-30
453 2014-12-16 139,907,149 0 9.5292 1,468,197,250 2014-11-30
454 2014-12-15 139,907,149 0 9.5292 1,468,197,250 2014-11-30
455 2014-12-12 139,907,149 0 9.5292 1,468,197,250 2014-11-30
456 2014-12-11 139,907,149 0 9.5292 1,468,197,250 2014-11-30
457 2014-12-10 139,907,149 0 9.5292 1,468,197,250 2014-11-30
458 2014-12-09 139,907,149 0 9.5292 1,468,197,250 2014-11-30
459 2014-12-08 139,907,149 0 9.5292 1,468,197,250 2014-11-30
460 2014-12-05 139,907,149 0 9.5292 1,468,197,250 2014-11-30
461 2014-12-04 139,907,149 0 9.5292 1,468,197,250 2014-11-30
462 2014-12-03 139,907,149 0 9.5292 1,468,197,250 2014-11-30
463 2014-12-02 139,907,149 0 9.5292 1,468,197,250 2014-11-30
464 2014-12-01 139,907,149 0 9.5292 1,468,197,250 2014-11-30
465 2014-11-28 139,907,149 0 9.5292 1,468,197,250 2014-10-31
466 2014-11-27 139,907,149 0 9.5292 1,468,197,250 2014-10-31
467 2014-11-26 139,907,149 0 9.5292 1,468,197,250 2014-10-31
468 2014-11-25 139,907,149 0 9.5292 1,468,197,250 2014-10-31
469 2014-11-24 139,907,149 0 9.5292 1,468,197,250 2014-10-31
470 2014-11-21 139,907,149 0 9.5292 1,468,197,250 2014-10-31
471 2014-11-20 139,907,149 0 9.5292 1,468,197,250 2014-10-31
472 2014-11-19 139,907,149 0 9.5292 1,468,197,250 2014-10-31
473 2014-11-18 139,907,149 0 9.5292 1,468,197,250 2014-10-31
474 2014-11-17 139,907,149 0 9.5292 1,468,197,250 2014-10-31
475 2014-11-14 139,907,149 0 9.5292 1,468,197,250 2014-10-31
476 2014-11-13 139,907,149 0 9.5292 1,468,197,250 2014-10-31
477 2014-11-12 139,907,149 0 9.5292 1,468,197,250 2014-10-31
478 2014-11-11 139,907,149 0 9.5292 1,468,197,250 2014-10-31
479 2014-11-10 139,907,149 0 9.5292 1,468,197,250 2014-10-31
480 2014-11-07 139,907,149 0 9.5292 1,468,197,250 2014-10-31
481 2014-11-06 139,907,149 0 9.5292 1,468,197,250 2014-10-31
482 2014-11-05 139,907,149 0 9.5292 1,468,197,250 2014-10-31
483 2014-11-04 139,907,149 0 9.5292 1,468,197,250 2014-10-31
484 2014-11-03 139,907,149 0 9.5292 1,468,197,250 2014-10-31
485 2014-10-31 139,907,149 0 9.5292 1,468,197,250 2014-10-31
486 2014-10-30 139,907,149 0 9.5292 1,468,197,250 2014-09-30
487 2014-10-29 139,907,149 0 9.5292 1,468,197,250 2014-09-30
488 2014-10-28 139,907,149 0 9.5292 1,468,197,250 2014-09-30
489 2014-10-27 139,907,149 0 9.5292 1,468,197,250 2014-09-30
490 2014-10-24 139,907,149 0 9.5292 1,468,197,250 2014-09-30
491 2014-10-23 139,907,149 0 9.5292 1,468,197,250 2014-09-30
492 2014-10-22 139,907,149 0 9.5292 1,468,197,250 2014-09-30
493 2014-10-21 139,907,149 0 9.5292 1,468,197,250 2014-09-30
494 2014-10-20 139,907,149 0 9.5292 1,468,197,250 2014-09-30
495 2014-10-17 139,907,149 0 9.5292 1,468,197,250 2014-09-30
496 2014-10-16 139,907,149 0 9.5292 1,468,197,250 2014-09-30
497 2014-10-15 139,907,149 0 9.5292 1,468,197,250 2014-09-30
498 2014-10-14 139,907,149 0 9.5292 1,468,197,250 2014-09-30
499 2014-10-13 139,907,149 0 9.5292 1,468,197,250 2014-09-30
500 2014-10-10 139,907,149 0 9.5292 1,468,197,250 2014-09-30
501 2014-10-09 139,907,149 0 9.5292 1,468,197,250 2014-09-30
502 2014-10-08 139,907,149 0 9.5292 1,468,197,250 2014-09-30
503 2014-10-07 139,907,149 0 9.5292 1,468,197,250 2014-09-30
504 2014-10-06 139,907,149 0 9.5292 1,468,197,250 2014-09-30
505 2014-10-03 139,907,149 0 9.5292 1,468,197,250 2014-09-30
506 2014-09-30 139,907,149 0 9.5292 1,468,197,250 2014-09-30
507 2014-09-29 139,907,149 0 9.5292 1,468,197,250 2014-08-31
508 2014-09-26 139,907,149 0 9.5292 1,468,197,250 2014-08-31
509 2014-09-25 139,907,149 0 9.5292 1,468,197,250 2014-08-31
510 2014-09-24 139,907,149 0 9.5292 1,468,197,250 2014-08-31
511 2014-09-23 139,907,149 0 9.5292 1,468,197,250 2014-08-31
512 2014-09-22 139,907,149 0 9.5292 1,468,197,250 2014-08-31
513 2014-09-19 139,907,149 0 9.5292 1,468,197,250 2014-08-31
514 2014-09-18 139,907,149 0 9.5292 1,468,197,250 2014-08-31
515 2014-09-17 139,907,149 0 9.5292 1,468,197,250 2014-08-31
516 2014-09-16 139,907,149 0 9.5292 1,468,197,250 2014-08-31
517 2014-09-15 139,907,149 0 9.5292 1,468,197,250 2014-08-31
518 2014-09-12 139,907,149 0 9.5292 1,468,197,250 2014-08-31
519 2014-09-11 139,907,149 0 9.5292 1,468,197,250 2014-08-31
520 2014-09-10 139,907,149 0 9.5292 1,468,197,250 2014-08-31
521 2014-09-08 139,907,149 0 9.5292 1,468,197,250 2014-08-31
522 2014-09-05 139,907,149 0 9.5292 1,468,197,250 2014-08-31
523 2014-09-04 139,907,149 0 9.5292 1,468,197,250 2014-08-31
524 2014-09-03 139,907,149 0 9.5292 1,468,197,250 2014-08-31
525 2014-09-02 139,907,149 0 9.5292 1,468,197,250 2014-08-31
526 2014-09-01 139,907,149 0 9.5292 1,468,197,250 2014-08-31
527 2014-08-29 139,907,149 0 9.5292 1,468,197,250 2014-07-31
528 2014-08-28 139,907,149 0 9.5292 1,468,197,250 2014-07-31
529 2014-08-27 139,907,149 0 9.5292 1,468,197,250 2014-07-31
530 2014-08-26 139,907,149 0 9.5292 1,468,197,250 2014-07-31
531 2014-08-25 139,907,149 0 9.5292 1,468,197,250 2014-07-31
532 2014-08-22 139,907,149 0 9.5292 1,468,197,250 2014-07-31
533 2014-08-21 139,907,149 0 9.5292 1,468,197,250 2014-07-31
534 2014-08-20 139,907,149 0 9.5292 1,468,197,250 2014-07-31
535 2014-08-19 139,907,149 0 9.5292 1,468,197,250 2014-07-31
536 2014-08-18 139,907,149 0 9.5292 1,468,197,250 2014-07-31
537 2014-08-15 139,907,149 0 9.5292 1,468,197,250 2014-07-31
538 2014-08-14 139,907,149 0 9.5292 1,468,197,250 2014-07-31
539 2014-08-13 139,907,149 0 9.5292 1,468,197,250 2014-07-31
540 2014-08-12 139,907,149 0 9.5292 1,468,197,250 2014-07-31
541 2014-08-11 139,907,149 0 9.5292 1,468,197,250 2014-07-31
542 2014-08-08 139,907,149 0 9.5292 1,468,197,250 2014-07-31
543 2014-08-07 139,907,149 0 9.5292 1,468,197,250 2014-07-31
544 2014-08-06 139,907,149 0 9.5292 1,468,197,250 2014-07-31
545 2014-08-05 139,907,149 0 9.5292 1,468,197,250 2014-07-31
546 2014-08-04 139,907,149 0 9.5292 1,468,197,250 2014-07-31
547 2014-08-01 139,907,149 0 9.5292 1,468,197,250 2014-07-31
548 2014-07-31 139,907,149 0 9.5292 1,468,197,250 2014-07-31
549 2014-07-30 139,907,149 0 9.5292 1,468,197,250 2014-06-30
550 2014-07-29 139,907,149 0 9.5292 1,468,197,250 2014-06-30
551 2014-07-28 139,907,149 0 9.5292 1,468,197,250 2014-06-30
552 2014-07-25 139,907,149 0 9.5292 1,468,197,250 2014-06-30
553 2014-07-24 139,907,149 0 9.5292 1,468,197,250 2014-06-30
554 2014-07-23 139,907,149 0 9.5292 1,468,197,250 2014-06-30
555 2014-07-22 139,907,149 0 9.5292 1,468,197,250 2014-06-30
556 2014-07-21 139,907,149 0 9.5292 1,468,197,250 2014-06-30
557 2014-07-18 139,907,149 0 9.5292 1,468,197,250 2014-06-30
558 2014-07-17 139,907,149 0 9.5292 1,468,197,250 2014-06-30
559 2014-07-16 139,907,149 0 9.5292 1,468,197,250 2014-06-30
560 2014-07-15 139,907,149 0 9.5292 1,468,197,250 2014-06-30
561 2014-07-14 139,907,149 0 9.5292 1,468,197,250 2014-06-30
562 2014-07-11 139,907,149 0 9.5292 1,468,197,250 2014-06-30
563 2014-07-10 139,907,149 0 9.5292 1,468,197,250 2014-06-30
564 2014-07-09 139,907,149 0 9.5292 1,468,197,250 2014-06-30
565 2014-07-08 139,907,149 0 9.5292 1,468,197,250 2014-06-30
566 2014-07-07 139,907,149 0 9.5292 1,468,197,250 2014-06-30
567 2014-07-04 139,907,149 -1,000 9.5292 1,468,197,250 2014-06-30
568 2014-07-03 139,908,149 0 9.5292 1,468,197,250 2014-06-30
569 2014-07-02 139,908,149 0 9.5292 1,468,197,250 2014-06-30
570 2014-06-30 139,908,149 0 9.5292 1,468,197,250 2014-06-30
571 2014-06-27 139,908,149 0 9.5292 1,468,197,250 2014-05-31
572 2014-06-26 139,908,149 0 9.5292 1,468,197,250 2014-05-31
573 2014-06-25 139,908,149 0 9.5292 1,468,197,250 2014-05-31
574 2014-06-24 139,908,149 0 9.5292 1,468,197,250 2014-05-31
575 2014-06-23 139,908,149 0 9.5292 1,468,197,250 2014-05-31
576 2014-06-20 139,908,149 0 9.5292 1,468,197,250 2014-05-31
577 2014-06-19 139,908,149 0 9.5292 1,468,197,250 2014-05-31
578 2014-06-18 139,908,149 0 9.5292 1,468,197,250 2014-05-31
579 2014-06-17 139,908,149 0 9.5292 1,468,197,250 2014-05-31
580 2014-06-16 139,908,149 0 9.5292 1,468,197,250 2014-05-31
581 2014-06-13 139,908,149 0 9.5292 1,468,197,250 2014-05-31
582 2014-06-12 139,908,149 0 9.5292 1,468,197,250 2014-05-31
583 2014-06-11 139,908,149 0 9.5292 1,468,197,250 2014-05-31
584 2014-06-10 139,908,149 0 9.5292 1,468,197,250 2014-05-31
585 2014-06-09 139,908,149 0 9.5292 1,468,197,250 2014-05-31
586 2014-06-06 139,908,149 0 9.5292 1,468,197,250 2014-05-31
587 2014-06-05 139,908,149 0 9.5292 1,468,197,250 2014-05-31
588 2014-06-04 139,908,149 0 9.5292 1,468,197,250 2014-05-31
589 2014-06-03 139,908,149 0 9.5292 1,468,197,250 2014-05-31
590 2014-05-30 139,908,149 0 9.5292 1,468,197,250 2014-04-30
591 2014-05-29 139,908,149 0 9.5292 1,468,197,250 2014-04-30
592 2014-05-28 139,908,149 0 9.5292 1,468,197,250 2014-04-30
593 2014-05-27 139,908,149 0 9.5292 1,468,197,250 2014-04-30
594 2014-05-26 139,908,149 0 9.5292 1,468,197,250 2014-04-30
595 2014-05-23 139,908,149 0 9.5292 1,468,197,250 2014-04-30
596 2014-05-22 139,908,149 0 9.5292 1,468,197,250 2014-04-30
597 2014-05-21 139,908,149 0 9.5292 1,468,197,250 2014-04-30
598 2014-05-20 139,908,149 0 9.5292 1,468,197,250 2014-04-30
599 2014-05-19 139,908,149 0 9.5292 1,468,197,250 2014-04-30
600 2014-05-16 139,908,149 -600,000 9.5292 1,468,197,250 2014-04-30
601 2014-05-15 140,508,149 0 9.5701 1,468,197,250 2014-04-30
602 2014-05-14 140,508,149 0 9.5701 1,468,197,250 2014-04-30
603 2014-05-13 140,508,149 -2,500 9.5701 1,468,197,250 2014-04-30
604 2014-05-12 140,510,649 0 9.5703 1,468,197,250 2014-04-30
605 2014-05-10 140,510,649 0 9.5703 1,468,197,250 2014-04-30
606 2014-05-09 140,510,649 0 9.5703 1,468,197,250 2014-04-30
607 2014-05-08 140,510,649 0 9.5703 1,468,197,250 2014-04-30
608 2014-05-07 140,510,649 0 9.5703 1,468,197,250 2014-04-30
609 2014-05-05 140,510,649 0 9.5703 1,468,197,250 2014-04-30
610 2014-05-02 140,510,649 0 9.5703 1,468,197,250 2014-04-30
611 2014-04-30 140,510,649 0 9.5703 1,468,197,250 2014-04-30
612 2014-04-29 140,510,649 0 9.5703 1,468,197,250 2014-03-31
613 2014-04-28 140,510,649 0 9.5703 1,468,197,250 2014-03-31
614 2014-04-25 140,510,649 0 9.5703 1,468,197,250 2014-03-31
615 2014-04-24 140,510,649 0 9.5703 1,468,197,250 2014-03-31
616 2014-04-23 140,510,649 -2,500 9.5703 1,468,197,250 2014-03-31
617 2014-04-22 140,513,149 0 9.5705 1,468,197,250 2014-03-31
618 2014-04-17 140,513,149 0 9.5705 1,468,197,250 2014-03-31
619 2014-04-16 140,513,149 0 9.5705 1,468,197,250 2014-03-31
620 2014-04-15 140,513,149 0 9.5705 1,468,197,250 2014-03-31
621 2014-04-14 140,513,149 0 9.5705 1,468,197,250 2014-03-31
622 2014-04-11 140,513,149 0 9.5705 1,468,197,250 2014-03-31
623 2014-04-10 140,513,149 0 9.5705 1,468,197,250 2014-03-31
624 2014-04-09 140,513,149 0 9.5705 1,468,197,250 2014-03-31
625 2014-04-08 140,513,149 0 9.5705 1,468,197,250 2014-03-31
626 2014-04-07 140,513,149 0 9.5705 1,468,197,250 2014-03-31
627 2014-04-04 140,513,149 0 9.5705 1,468,197,250 2014-03-31
628 2014-04-03 140,513,149 0 9.5705 1,468,197,250 2014-03-31
629 2014-04-02 140,513,149 0 9.5705 1,468,197,250 2014-03-31
630 2014-04-01 140,513,149 0 9.5705 1,468,197,250 2014-03-31
631 2014-03-31 140,513,149 0 9.5705 1,468,197,250 2014-03-31
632 2014-03-28 140,513,149 0 9.5705 1,468,197,250 2014-02-28
633 2014-03-27 140,513,149 0 9.5705 1,468,197,250 2014-02-28
634 2014-03-26 140,513,149 0 9.5705 1,468,197,250 2014-02-28
635 2014-03-25 140,513,149 0 9.5705 1,468,197,250 2014-02-28
636 2014-03-24 140,513,149 0 9.5705 1,468,197,250 2014-02-28
637 2014-03-21 140,513,149 0 9.5705 1,468,197,250 2014-02-28
638 2014-03-20 140,513,149 0 9.5705 1,468,197,250 2014-02-28
639 2014-03-19 140,513,149 0 9.5705 1,468,197,250 2014-02-28
640 2014-03-18 140,513,149 0 9.5705 1,468,197,250 2014-02-28
641 2014-03-17 140,513,149 0 9.5705 1,468,197,250 2014-02-28
642 2014-03-14 140,513,149 0 9.5705 1,468,197,250 2014-02-28
643 2014-03-13 140,513,149 0 9.5705 1,468,197,250 2014-02-28
644 2014-03-12 140,513,149 0 9.5705 1,468,197,250 2014-02-28
645 2014-03-11 140,513,149 0 9.5705 1,468,197,250 2014-02-28
646 2014-03-10 140,513,149 0 9.5705 1,468,197,250 2014-02-28
647 2014-03-07 140,513,149 0 9.5705 1,468,197,250 2014-02-28
648 2014-03-06 140,513,149 0 9.5705 1,468,197,250 2014-02-28
649 2014-03-05 140,513,149 0 9.5705 1,468,197,250 2014-02-28
650 2014-03-04 140,513,149 0 9.5705 1,468,197,250 2014-02-28
651 2014-03-03 140,513,149 0 9.5705 1,468,197,250 2014-02-28
652 2014-02-28 140,513,149 0 9.5705 1,468,197,250 2014-02-28
653 2014-02-27 140,513,149 0 9.5705 1,468,197,250 2014-01-31
654 2014-02-26 140,513,149 0 9.5705 1,468,197,250 2014-01-31
655 2014-02-25 140,513,149 0 9.5705 1,468,197,250 2014-01-31
656 2014-02-24 140,513,149 0 9.5705 1,468,197,250 2014-01-31
657 2014-02-21 140,513,149 0 9.5705 1,468,197,250 2014-01-31
658 2014-02-20 140,513,149 4,000,000 9.5705 1,468,197,250 2014-01-31
659 2014-02-19 136,513,149 0 9.2980 1,468,197,250 2014-01-31
660 2014-02-18 136,513,149 0 9.2980 1,468,197,250 2014-01-31
661 2014-02-17 136,513,149 0 9.2980 1,468,197,250 2014-01-31
662 2014-02-14 136,513,149 0 9.2980 1,468,197,250 2014-01-31
663 2014-02-13 136,513,149 0 9.2980 1,468,197,250 2014-01-31
664 2014-02-12 136,513,149 0 9.2980 1,468,197,250 2014-01-31
665 2014-02-11 136,513,149 0 9.2980 1,468,197,250 2014-01-31
666 2014-02-10 136,513,149 0 9.2980 1,468,197,250 2014-01-31
667 2014-02-07 136,513,149 0 9.2980 1,468,197,250 2014-01-31
668 2014-02-06 136,513,149 0 9.2980 1,468,197,250 2014-01-31
669 2014-02-05 136,513,149 0 9.2980 1,468,197,250 2014-01-31
670 2014-02-04 136,513,149 4,000,000 9.2980 1,468,197,250 2014-01-31
671 2014-01-30 132,513,149 0 9.0256 1,468,197,250 2013-12-31
672 2014-01-29 132,513,149 0 9.0256 1,468,197,250 2013-12-31
673 2014-01-28 132,513,149 0 9.0256 1,468,197,250 2013-12-31
674 2014-01-27 132,513,149 0 9.0256 1,468,197,250 2013-12-31
675 2014-01-24 132,513,149 0 9.0256 1,468,197,250 2013-12-31
676 2014-01-23 132,513,149 0 9.0256 1,468,197,250 2013-12-31
677 2014-01-22 132,513,149 0 9.0256 1,468,197,250 2013-12-31
678 2014-01-21 132,513,149 0 9.0256 1,468,197,250 2013-12-31
679 2014-01-20 132,513,149 0 9.0256 1,468,197,250 2013-12-31
680 2014-01-17 132,513,149 -359,000 9.0256 1,468,197,250 2013-12-31
681 2014-01-16 132,872,149 0 9.0500 1,468,197,250 2013-12-31
682 2014-01-15 132,872,149 0 9.0500 1,468,197,250 2013-12-31
683 2014-01-14 132,872,149 0 9.0500 1,468,197,250 2013-12-31
684 2014-01-13 132,872,149 0 9.0500 1,468,197,250 2013-12-31
685 2014-01-10 132,872,149 0 9.0500 1,468,197,250 2013-12-31
686 2014-01-09 132,872,149 0 9.0500 1,468,197,250 2013-12-31
687 2014-01-08 132,872,149 0 9.0500 1,468,197,250 2013-12-31
688 2014-01-07 132,872,149 0 9.0500 1,468,197,250 2013-12-31
689 2014-01-06 132,872,149 0 9.0500 1,468,197,250 2013-12-31
690 2014-01-03 132,872,149 0 9.0500 1,468,197,250 2013-12-31
691 2014-01-02 132,872,149 0 9.0500 1,468,197,250 2013-12-31
692 2013-12-31 132,872,149 0 9.0500 1,468,197,250 2013-12-31
693 2013-12-30 132,872,149 0 9.0500 1,468,197,250 2013-12-02
694 2013-12-27 132,872,149 0 9.0500 1,468,197,250 2013-12-02
695 2013-12-24 132,872,149 0 9.0500 1,468,197,250 2013-12-02
696 2013-12-23 132,872,149 0 9.0500 1,468,197,250 2013-12-02
697 2013-12-20 132,872,149 0 9.0500 1,468,197,250 2013-12-02
698 2013-12-19 132,872,149 0 9.0500 1,468,197,250 2013-12-02
699 2013-12-18 132,872,149 0 9.0500 1,468,197,250 2013-12-02
700 2013-12-17 132,872,149 0 9.0500 1,468,197,250 2013-12-02
701 2013-12-16 132,872,149 0 9.0500 1,468,197,250 2013-12-02
702 2013-12-13 132,872,149 0 9.0500 1,468,197,250 2013-12-02
703 2013-12-12 132,872,149 -19,000 9.0500 1,468,197,250 2013-12-02
704 2013-12-11 132,891,149 0 9.0513 1,468,197,250 2013-12-02
705 2013-12-10 132,891,149 0 9.0513 1,468,197,250 2013-12-02
706 2013-12-09 132,891,149 0 9.0513 1,468,197,250 2013-12-02
707 2013-12-06 132,891,149 0 9.0513 1,468,197,250 2013-12-02
708 2013-12-05 132,891,149 1,170,000 9.0513 1,468,197,250 2013-12-02
709 2013-12-04 131,721,149 -8,750,000 8.9716 1,468,197,250 2013-12-02
710 2013-12-03 140,471,149 -50,000 9.5676 1,468,197,250 2013-12-02
711 2013-12-02 140,521,149 -90,000 9.5710 1,468,197,250 2013-12-02
712 2013-11-29 140,611,149 400,000 10.0927 1,393,197,250 2013-10-31
713 2013-11-28 140,211,149 -1,029,082 10.0640 1,393,197,250 2013-10-31
714 2013-11-27 141,240,231 30,000 10.1378 1,393,197,250 2013-10-31
715 2013-11-26 141,210,231 830,000 10.1357 1,393,197,250 2013-10-31
716 2013-11-25 140,380,231 4,720,000 10.0761 1,393,197,250 2013-10-31
717 2013-11-22 135,660,231 -30,000 9.7373 1,393,197,250 2013-10-31
718 2013-11-21 135,690,231 -5,000 9.7395 1,393,197,250 2013-10-31
719 2013-11-20 135,695,231 0 9.7398 1,393,197,250 2013-10-31
720 2013-11-19 135,695,231 0 9.7398 1,393,197,250 2013-10-31
721 2013-11-18 135,695,231 20,000 9.7398 1,393,197,250 2013-10-31
722 2013-11-15 135,675,231 -440,000 9.7384 1,393,197,250 2013-10-31
723 2013-11-14 136,115,231 19,900 9.7700 1,393,197,250 2013-10-31
724 2013-11-13 136,095,331 50,000 9.7686 1,393,197,250 2013-10-31
725 2013-11-12 136,045,331 0 9.7650 1,393,197,250 2013-10-31
726 2013-11-11 136,045,331 -354,348 9.7650 1,393,197,250 2013-10-31
727 2013-11-08 136,399,679 160,000 9.7904 1,393,197,250 2013-10-31
728 2013-11-07 136,239,679 0 9.7789 1,393,197,250 2013-10-31
729 2013-11-06 136,239,679 0 9.7789 1,393,197,250 2013-10-31
730 2013-11-05 136,239,679 0 9.7789 1,393,197,250 2013-10-31
731 2013-11-04 136,239,679 0 9.7789 1,393,197,250 2013-10-31
732 2013-11-01 136,239,679 -39,000 9.7789 1,393,197,250 2013-10-31
733 2013-10-31 136,278,679 0 9.7817 1,393,197,250 2013-10-31
734 2013-10-30 136,278,679 0 9.7817 1,393,197,250 2013-10-29
735 2013-10-29 136,278,679 -10,000 9.7817 1,393,197,250 2013-10-29
736 2013-10-28 136,288,679 0 9.9612 1,368,197,250 2013-10-28
737 2013-10-25 136,288,679 -10,000 10.3390 1,318,197,250 2013-10-23
738 2013-10-24 136,298,679 0 10.3398 1,318,197,250 2013-10-23
739 2013-10-23 136,298,679 20,000 10.3398 1,318,197,250 2013-10-23
740 2013-10-22 136,278,679 -270,000 11.1869 1,218,197,250 2013-10-18
741 2013-10-21 136,548,679 -25,000 11.2091 1,218,197,250 2013-10-18
742 2013-10-18 136,573,679 -1,335,600 11.2111 1,218,197,250 2013-10-18
743 2013-10-17 137,909,279 60,000 11.8053 1,168,197,250 2013-10-16
744 2013-10-16 137,849,279 100,000 11.8002 1,168,197,250 2013-10-16
745 2013-10-15 137,749,279 70,000 12.3189 1,118,197,250 2013-10-11
746 2013-10-11 137,679,279 -128,500 12.3126 1,118,197,250 2013-10-11
747 2013-10-10 137,807,779 0 12.5485 1,098,197,250 2013-09-30
748 2013-10-09 137,807,779 58,500 12.5485 1,098,197,250 2013-09-30
749 2013-10-08 137,749,279 -280,000 12.5432 1,098,197,250 2013-09-30
750 2013-10-07 138,029,279 0 12.5687 1,098,197,250 2013-09-30
751 2013-10-04 138,029,279 0 12.5687 1,098,197,250 2013-09-30
752 2013-10-03 138,029,279 96,000 12.5687 1,098,197,250 2013-09-30
753 2013-10-02 137,933,279 -10,000 12.5600 1,098,197,250 2013-09-30
754 2013-09-30 137,943,279 0 12.5609 1,098,197,250 2013-09-30
755 2013-09-27 137,943,279 0 12.5609 1,098,197,250 2013-09-16
756 2013-09-26 137,943,279 60,000 12.5609 1,098,197,250 2013-09-16
757 2013-09-25 137,883,279 -290,000 12.5554 1,098,197,250 2013-09-16
758 2013-09-24 138,173,279 -60,000 12.5818 1,098,197,250 2013-09-16
759 2013-09-23 138,233,279 -30,000 12.5873 1,098,197,250 2013-09-16
760 2013-09-19 138,263,279 0 12.5900 1,098,197,250 2013-09-16
761 2013-09-18 138,263,279 0 12.5900 1,098,197,250 2013-09-16
762 2013-09-17 138,263,279 16,930 12.5900 1,098,197,250 2013-09-16
763 2013-09-16 138,246,349 0 12.5885 1,098,197,250 2013-09-16
764 2013-09-13 138,246,349 13,257,500 12.8817 1,073,197,250 2013-08-31
765 2013-09-12 124,988,849 369,400 11.6464 1,073,197,250 2013-08-31
766 2013-09-11 124,619,449 130,000 11.6120 1,073,197,250 2013-08-31
767 2013-09-10 124,489,449 30,000 11.5999 1,073,197,250 2013-08-31
768 2013-09-09 124,459,449 120,000 11.5971 1,073,197,250 2013-08-31
769 2013-09-06 124,339,449 -40,000 11.5859 1,073,197,250 2013-08-31
770 2013-09-05 124,379,449 12,690,000 11.5896 1,073,197,250 2013-08-31
771 2013-09-04 111,689,449 11,420,000 10.4072 1,073,197,250 2013-08-31
772 2013-09-03 100,269,449 280,000 9.3431 1,073,197,250 2013-08-31
773 2013-09-02 99,989,449 100,000 9.3170 1,073,197,250 2013-08-31
774 2013-08-30 99,889,449 -810,000 9.3077 1,073,197,250 2013-08-30
775 2013-08-29 100,699,449 -1,020,000 9.4937 1,060,697,250 2013-07-31
776 2013-08-28 101,719,449 4,210,000 9.5899 1,060,697,250 2013-07-31
777 2013-08-27 97,509,449 7,778,500 9.1930 1,060,697,250 2013-07-31
778 2013-08-26 89,730,949 11,810,000 8.4596 1,060,697,250 2013-07-31
779 2013-08-23 77,920,949 30,000 7.3462 1,060,697,250 2013-07-31
780 2013-08-22 77,890,949 50,000 7.3434 1,060,697,250 2013-07-31
781 2013-08-21 77,840,949 440,000 7.3387 1,060,697,250 2013-07-31
782 2013-08-20 77,400,949 0 7.2972 1,060,697,250 2013-07-31
783 2013-08-19 77,400,949 20,000 7.2972 1,060,697,250 2013-07-31
784 2013-08-16 77,380,949 190,000 7.2953 1,060,697,250 2013-07-31
785 2013-08-15 77,190,949 -30,000 7.2774 1,060,697,250 2013-07-31
786 2013-08-14 77,220,949 0 7.2802 1,060,697,250 2013-07-31
787 2013-08-13 77,220,949 210,000 7.2802 1,060,697,250 2013-07-31
788 2013-08-12 77,010,949 -960,000 7.2604 1,060,697,250 2013-07-31
789 2013-08-09 77,970,949 167,500 7.3509 1,060,697,250 2013-07-31
790 2013-08-08 77,803,449 58,000 7.3351 1,060,697,250 2013-07-31
791 2013-08-07 77,745,449 -197,420,000 7.3297 1,060,697,250 2013-07-31
792 2013-08-06 275,165,449 330,000 25.9419 1,060,697,250 2013-07-31
793 2013-08-05 274,835,449 0 25.9108 1,060,697,250 2013-07-31
794 2013-08-02 274,835,449 -873,000 25.9108 1,060,697,250 2013-07-31
795 2013-08-01 275,708,449 260,000 25.9931 1,060,697,250 2013-07-31
796 2013-07-31 275,448,449 0 25.9686 1,060,697,250 2013-07-31
797 2013-07-30 275,448,449 199,976,000 25.9686 1,060,697,250 2013-07-17
798 2013-07-29 75,472,449 0 7.1154 1,060,697,250 2013-07-17
799 2013-07-26 75,472,449 -397,500 7.1154 1,060,697,250 2013-07-17
800 2013-07-25 75,869,949 279,000 7.1528 1,060,697,250 2013-07-17
801 2013-07-24 75,590,949 -250,000 7.1265 1,060,697,250 2013-07-17
802 2013-07-23 75,840,949 230,000 7.1501 1,060,697,250 2013-07-17
803 2013-07-22 75,610,949 0 7.1284 1,060,697,250 2013-07-17
804 2013-07-19 75,610,949 10,000 7.1284 1,060,697,250 2013-07-17
805 2013-07-18 75,600,949 -30,000 7.1275 1,060,697,250 2013-07-17
806 2013-07-17 75,630,949 -1,180,000 7.1303 1,060,697,250 2013-07-17
807 2013-07-16 76,810,949 -140,000 8.9243 860,697,250 2013-06-30
808 2013-07-15 76,950,949 11,400,000 8.9405 860,697,250 2013-06-30
809 2013-07-12 65,550,949 8,530,000 7.6160 860,697,250 2013-06-30
810 2013-07-11 57,020,949 -3,570,000 6.6250 860,697,250 2013-06-30
811 2013-07-10 60,590,949 -310,000 7.0398 860,697,250 2013-06-30
812 2013-07-09 60,900,949 -232,800 7.0758 860,697,250 2013-06-30
813 2013-07-08 61,133,749 -870,000 7.1028 860,697,250 2013-06-30
814 2013-07-05 62,003,749 -400,000 7.2039 860,697,250 2013-06-30
815 2013-07-04 62,403,749 -71,500 7.2504 860,697,250 2013-06-30
816 2013-07-03 62,475,249 -13,480,000 7.2587 860,697,250 2013-06-30
817 2013-07-02 75,955,249 -200,000 8.8249 860,697,250 2013-06-30
818 2013-06-28 76,155,249 -1,460,000 8.8481 860,697,250 2013-05-31
819 2013-06-27 77,615,249 -150,000 9.0177 860,697,250 2013-05-31
820 2013-06-26 77,765,249 -1,155,000 9.0351 860,697,250 2013-05-31
821 2013-06-25 78,920,249 -2,870,000 9.1693 860,697,250 2013-05-31
822 2013-06-24 81,790,249 -600,000 9.5028 860,697,250 2013-05-31
823 2013-06-21 82,390,249 -260,000 9.5725 860,697,250 2013-05-31
824 2013-06-20 82,650,249 0 9.6027 860,697,250 2013-05-31
825 2013-06-19 82,650,249 -480,000 9.6027 860,697,250 2013-05-31
826 2013-06-18 83,130,249 -220,000 9.6585 860,697,250 2013-05-31
827 2013-06-17 83,350,249 -507,000 9.6840 860,697,250 2013-05-31
828 2013-06-14 83,857,249 0 9.7429 860,697,250 2013-05-31
829 2013-06-13 83,857,249 -490,000 9.7429 860,697,250 2013-05-31
830 2013-06-11 84,347,249 2,320,000 9.7999 860,697,250 2013-05-31
831 2013-06-10 82,027,249 2,550,000 9.5303 860,697,250 2013-05-31
832 2013-06-07 79,477,249 -182,500 9.2341 860,697,250 2013-05-31
833 2013-06-06 79,659,749 -660,000 9.2553 860,697,250 2013-05-31
834 2013-06-05 80,319,749 -460,000 9.3319 860,697,250 2013-05-31
835 2013-06-04 80,779,749 -930,000 9.3854 860,697,250 2013-05-31
836 2013-06-03 81,709,749 -509,000 9.4934 860,697,250 2013-05-31
837 2013-05-31 82,218,749 -340,000 9.5526 860,697,250 2013-05-31
838 2013-05-30 82,558,749 -250,000 9.5921 860,697,250 2013-05-30
839 2013-05-29 82,808,749 1,610,000 10.5395 785,697,250 2013-04-30
840 2013-05-28 81,198,749 1,200,000 10.3346 785,697,250 2013-04-30
841 2013-05-27 79,998,749 -60,150 10.1819 785,697,250 2013-04-30
842 2013-05-24 80,058,899 2,740,000 10.1895 785,697,250 2013-04-30
843 2013-05-23 77,318,899 -1,060,000 9.8408 785,697,250 2013-04-30
844 2013-05-22 78,378,899 -440,000 9.9757 785,697,250 2013-04-30
845 2013-05-21 78,818,899 7,760,000 10.0317 785,697,250 2013-04-30
846 2013-05-20 71,058,899 -50,000 9.0441 785,697,250 2013-04-30
847 2013-05-16 71,108,899 115,000 9.0504 785,697,250 2013-04-30
848 2013-05-15 70,993,899 12,000,000 9.0358 785,697,250 2013-04-30
849 2013-05-14 58,993,899 80,000 7.5085 785,697,250 2013-04-30
850 2013-05-13 58,913,899 730,000 7.4983 785,697,250 2013-04-30
851 2013-05-10 58,183,899 -372,130 7.4054 785,697,250 2013-04-30
852 2013-05-09 58,556,029 699,980 7.4527 785,697,250 2013-04-30
853 2013-05-08 57,856,049 5,015,000 7.3637 785,697,250 2013-04-30
854 2013-05-07 52,841,049 842,000 6.7254 785,697,250 2013-04-30
855 2013-05-06 51,999,049 90,000 6.6182 785,697,250 2013-04-30
856 2013-05-03 51,909,049 80,000 6.6067 785,697,250 2013-04-30
857 2013-05-02 51,829,049 -120,000 6.5966 785,697,250 2013-04-30
858 2013-04-30 51,949,049 60,000 6.6118 785,697,250 2013-04-30
859 2013-04-29 51,889,049 -117,500 6.6042 785,697,250 2013-04-09
860 2013-04-26 52,006,549 19,996,000 6.6192 785,697,250 2013-04-09
861 2013-04-25 32,010,549 5,000 4.0742 785,697,250 2013-04-09
862 2013-04-24 32,005,549 -110,000 4.0735 785,697,250 2013-04-09
863 2013-04-23 32,115,549 840,000 4.0875 785,697,250 2013-04-09
864 2013-04-22 31,275,549 -126,500 3.9806 785,697,250 2013-04-09
865 2013-04-19 31,402,049 440,000 3.9967 785,697,250 2013-04-09
866 2013-04-18 30,962,049 -30,000 3.9407 785,697,250 2013-04-09
867 2013-04-17 30,992,049 -470,000 3.9445 785,697,250 2013-04-09
868 2013-04-16 31,462,049 80,000 4.0043 785,697,250 2013-04-09
869 2013-04-15 31,382,049 -70,000 3.9942 785,697,250 2013-04-09
870 2013-04-12 31,452,049 -190,000 4.0031 785,697,250 2013-04-09
871 2013-04-11 31,642,049 -304,500 4.0273 785,697,250 2013-04-09
872 2013-04-10 31,946,549 -270,000 4.0660 785,697,250 2013-04-09
873 2013-04-09 32,216,549 -390,000 4.1004 785,697,250 2013-04-09
874 2013-04-08 32,606,549 790,000 4.7552 685,697,250 2013-03-31
875 2013-04-05 31,816,549 544,000 4.6400 685,697,250 2013-03-31
876 2013-04-03 31,272,549 -250,000 4.5607 685,697,250 2013-03-31
877 2013-04-02 31,522,549 10,195,000 4.5972 685,697,250 2013-03-31
878 2013-03-28 21,327,549 228,500 3.1103 685,697,250 2013-03-21
879 2013-03-27 21,099,049 -90,000 3.0770 685,697,250 2013-03-21
880 2013-03-26 21,189,049 -206,000 3.0901 685,697,250 2013-03-21
881 2013-03-25 21,395,049 -1,900,000 3.1202 685,697,250 2013-03-21
882 2013-03-22 23,295,049 0 3.3973 685,697,250 2013-03-21
883 2013-03-21 23,295,049 180,000 3.3973 685,697,250 2013-03-21
884 2013-03-20 23,115,049 -750,000 4.7591 485,697,250 2013-03-14
885 2013-03-19 23,865,049 -125,000 4.9136 485,697,250 2013-03-14
886 2013-03-18 23,990,049 10,000 4.9393 485,697,250 2013-03-14
887 2013-03-15 23,980,049 400,000 4.9372 485,697,250 2013-03-14
888 2013-03-14 23,580,049 -1,320,000 4.8549 485,697,250 2013-03-14
889 2013-03-13 24,900,049 -14,000 6.4559 385,697,250 2013-03-01
890 2013-03-12 24,914,049 -2,300,000 6.4595 385,697,250 2013-03-01
891 2013-03-11 27,214,049 -1,748,000 7.0558 385,697,250 2013-03-01
892 2013-03-08 28,962,049 -3,290,000 7.5090 385,697,250 2013-03-01
893 2013-03-07 32,252,049 -780,000 8.3620 385,697,250 2013-03-01
894 2013-03-06 33,032,049 -1,165,500 8.5642 385,697,250 2013-03-01
895 2013-03-05 34,197,549 20,000 8.8664 385,697,250 2013-03-01
896 2013-03-04 34,177,549 -160,000 8.8612 385,697,250 2013-03-01
897 2013-03-01 34,337,549 -370,000 8.9027 385,697,250 2013-03-01
898 2013-02-28 34,707,549 -972,000 11.1709 310,697,250 2013-02-28
899 2013-02-27 35,679,549 -590,500 11.4837 310,697,250 2013-02-27
900 2013-02-26 36,270,049 25,000 14.6134 248,197,250 2013-02-26
901 2013-02-25 36,245,049 -880,000 15.2164 238,197,250 2013-01-31
902 2013-02-22 37,125,049 -719,000 15.5858 238,197,250 2013-01-31
903 2013-02-21 37,844,049 -1,858,500 15.8877 238,197,250 2013-01-31
904 2013-02-20 39,702,549 504,000 16.6679 238,197,250 2013-01-31
905 2013-02-19 39,198,549 -830,000 16.4563 238,197,250 2013-01-31
906 2013-02-18 40,028,549 -1,452,000 16.8048 238,197,250 2013-01-31
907 2013-02-15 41,480,549 -1,015,000 17.4144 238,197,250 2013-01-31
908 2013-02-14 42,495,549 -473,000 17.8405 238,197,250 2013-01-31
909 2013-02-08 42,968,549 505,000 18.0391 238,197,250 2013-01-31
910 2013-02-07 42,463,549 -440,000 17.8271 238,197,250 2013-01-31
911 2013-02-06 42,903,549 -905,000 18.0118 238,197,250 2013-01-31
912 2013-02-05 43,808,549 -1,250,500 18.3917 238,197,250 2013-01-31
913 2013-02-04 45,059,049 -822,000 18.9167 238,197,250 2013-01-31
914 2013-02-01 45,881,049 -3,507,500 19.2618 238,197,250 2013-01-31
915 2013-01-31 49,388,549 7,280,000 20.7343 238,197,250 2013-01-31
916 2013-01-30 42,108,549 -340,000 17.6780 238,197,250 2012-12-31
917 2013-01-29 42,448,549 570,000 17.8208 238,197,250 2012-12-31
918 2013-01-28 41,878,549 -835,000 17.5815 238,197,250 2012-12-31
919 2013-01-25 42,713,549 910,000 17.9320 238,197,250 2012-12-31
920 2013-01-24 41,803,549 1,424,500 17.5500 238,197,250 2012-12-31
921 2013-01-23 40,379,049 -80,000 16.9519 238,197,250 2012-12-31
922 2013-01-22 40,459,049 -446,800 16.9855 238,197,250 2012-12-31
923 2013-01-21 40,905,849 1,320,000 17.1731 238,197,250 2012-12-31
924 2013-01-18 39,585,849 2,861,000 16.6189 238,197,250 2012-12-31
925 2013-01-17 36,724,849 -1,045,000 15.4178 238,197,250 2012-12-31
926 2013-01-16 37,769,849 -1,015,000 15.8565 238,197,250 2012-12-31
927 2013-01-15 38,784,849 1,051,000 16.2827 238,197,250 2012-12-31
928 2013-01-14 37,733,849 1,273,000 15.8414 238,197,250 2012-12-31
929 2013-01-11 36,460,849 5,019,500 15.3070 238,197,250 2012-12-31
930 2013-01-10 31,441,349 26,000 13.1997 238,197,250 2012-12-31
931 2013-01-09 31,415,349 -124,000 13.1888 238,197,250 2012-12-31
932 2013-01-08 31,539,349 402,600 13.2409 238,197,250 2012-12-31
933 2013-01-07 31,136,749 -1,450 13.0718 238,197,250 2012-12-31
934 2013-01-04 31,138,199 -330,000 13.0724 238,197,250 2012-12-31
935 2013-01-03 31,468,199 80,000 13.2110 238,197,250 2012-12-31
936 2013-01-02 31,388,199 -5,000 13.1774 238,197,250 2012-12-31
937 2012-12-31 31,393,199 0 13.1795 238,197,250 2012-12-31
938 2012-12-28 31,393,199 -1,500 13.1795 238,197,250 2012-12-28
939 2012-12-27 31,394,699 50,000 16.6818 188,197,250 2012-11-30
940 2012-12-24 31,344,699 0 16.6552 188,197,250 2012-11-30
941 2012-12-21 31,344,699 -6,500 16.6552 188,197,250 2012-11-30
942 2012-12-20 31,351,199 -20,000 16.6587 188,197,250 2012-11-30
943 2012-12-19 31,371,199 30,000 16.6693 188,197,250 2012-11-30
944 2012-12-18 31,341,199 0 16.6534 188,197,250 2012-11-30
945 2012-12-17 31,341,199 0 16.6534 188,197,250 2012-11-30
946 2012-12-14 31,341,199 0 16.6534 188,197,250 2012-11-30
947 2012-12-13 31,341,199 -10,000 16.6534 188,197,250 2012-11-30
948 2012-12-12 31,351,199 0 16.6587 188,197,250 2012-11-30
949 2012-12-11 31,351,199 -18,500 16.6587 188,197,250 2012-11-30
950 2012-12-10 31,369,699 0 16.6685 188,197,250 2012-11-30
951 2012-12-07 31,369,699 -30,000 16.6685 188,197,250 2012-11-30
952 2012-12-06 31,399,699 315,000 16.6845 188,197,250 2012-11-30
953 2012-12-05 31,084,699 0 16.5171 188,197,250 2012-11-30
954 2012-12-04 31,084,699 0 16.5171 188,197,250 2012-11-30
955 2012-12-03 31,084,699 0 16.5171 188,197,250 2012-11-30
956 2012-11-30 31,084,699 -50,000 16.5171 188,197,250 2012-11-30
957 2012-11-29 31,134,699 178,000 16.5437 188,197,250 2012-10-31
958 2012-11-28 30,956,699 300,200 16.4491 188,197,250 2012-10-31
959 2012-11-27 30,656,499 269,750 16.2896 188,197,250 2012-10-31
960 2012-11-26 30,386,749 312,500 16.1462 188,197,250 2012-10-31
961 2012-11-23 30,074,249 -30,000 15.9802 188,197,250 2012-10-31
962 2012-11-22 30,104,249 163,500 15.9961 188,197,250 2012-10-31
963 2012-11-21 29,940,749 -180,000 15.9092 188,197,250 2012-10-31
964 2012-11-20 30,120,749 0 16.0049 188,197,250 2012-10-31
965 2012-11-19 30,120,749 0 16.0049 188,197,250 2012-10-31
966 2012-11-16 30,120,749 0 16.0049 188,197,250 2012-10-31
967 2012-11-15 30,120,749 0 16.0049 188,197,250 2012-10-31
968 2012-11-14 30,120,749 0 16.0049 188,197,250 2012-10-31
969 2012-11-13 30,120,749 0 16.0049 188,197,250 2012-10-31
970 2012-11-12 30,120,749 0 16.0049 188,197,250 2012-10-31
971 2012-11-09 30,120,749 0 16.0049 188,197,250 2012-10-31
972 2012-11-08 30,120,749 -2,500 16.0049 188,197,250 2012-10-31
973 2012-11-07 30,123,249 0 16.0062 188,197,250 2012-10-31
974 2012-11-06 30,123,249 0 16.0062 188,197,250 2012-10-31
975 2012-11-05 30,123,249 -120,000 16.0062 188,197,250 2012-10-31
976 2012-11-02 30,243,249 0 16.0700 188,197,250 2012-10-31
977 2012-11-01 30,243,249 60,000 16.0700 188,197,250 2012-10-31
978 2012-10-31 30,183,249 40,000 16.0381 188,197,250 2012-10-31
979 2012-10-30 30,143,249 0 16.0168 188,197,250 2012-09-30
980 2012-10-29 30,143,249 -1,050 16.0168 188,197,250 2012-09-30
981 2012-10-26 30,144,299 0 16.0174 188,197,250 2012-09-30
982 2012-10-25 30,144,299 0 16.0174 188,197,250 2012-09-30
983 2012-10-24 30,144,299 -80,000 16.0174 188,197,250 2012-09-30
984 2012-10-22 30,224,299 0 16.0599 188,197,250 2012-09-30
985 2012-10-19 30,224,299 130,000 16.0599 188,197,250 2012-09-30
986 2012-10-18 30,094,299 10,000 15.9908 188,197,250 2012-09-30
987 2012-10-17 30,084,299 0 15.9855 188,197,250 2012-09-30
988 2012-10-16 30,084,299 10,000 15.9855 188,197,250 2012-09-30
989 2012-10-15 30,074,299 -9,000 15.9802 188,197,250 2012-09-30
990 2012-10-12 30,083,299 0 15.9850 188,197,250 2012-09-30
991 2012-10-11 30,083,299 0 15.9850 188,197,250 2012-09-30
992 2012-10-10 30,083,299 0 15.9850 188,197,250 2012-09-30
993 2012-10-09 30,083,299 -5,000 15.9850 188,197,250 2012-09-30
994 2012-10-08 30,088,299 0 15.9876 188,197,250 2012-09-30
995 2012-10-05 30,088,299 0 15.9876 188,197,250 2012-09-30
996 2012-10-04 30,088,299 -560,000 15.9876 188,197,250 2012-09-30
997 2012-10-03 30,648,299 -10,000 16.2852 188,197,250 2012-09-30
998 2012-09-28 30,658,299 -20,000 16.2905 188,197,250 2012-09-13
999 2012-09-27 30,678,299 18,500 16.3011 188,197,250 2012-09-13
1000 2012-09-26 30,659,799 0 16.2913 188,197,250 2012-09-13
1001 2012-09-25 30,659,799 0 16.2913 188,197,250 2012-09-13
1002 2012-09-24 30,659,799 -52,000 16.2913 188,197,250 2012-09-13
1003 2012-09-21 30,711,799 500,000 16.3189 188,197,250 2012-09-13
1004 2012-09-20 30,211,799 -130,000 16.0533 188,197,250 2012-09-13
1005 2012-09-19 30,341,799 -45,000 16.1223 188,197,250 2012-09-13
1006 2012-09-18 30,386,799 247,500 16.1463 188,197,250 2012-09-13
1007 2012-09-17 30,139,299 -20,000 16.0147 188,197,250 2012-09-13
1008 2012-09-14 30,159,299 -120,000 16.0254 188,197,250 2012-09-13
1009 2012-09-13 30,279,299 -30,000 16.0891 188,197,250 2012-09-13
1010 2012-09-12 30,309,299 0 19.2811 157,197,250 2012-08-31
1011 2012-09-11 30,309,299 -50,000 19.2811 157,197,250 2012-08-31
1012 2012-09-10 30,359,299 50,000 19.3129 157,197,250 2012-08-31
1013 2012-09-07 30,309,299 0 19.2811 157,197,250 2012-08-31
1014 2012-09-06 30,309,299 0 19.2811 157,197,250 2012-08-31
1015 2012-09-05 30,309,299 0 19.2811 157,197,250 2012-08-31
1016 2012-09-04 30,309,299 -30,000 19.2811 157,197,250 2012-08-31
1017 2012-09-03 30,339,299 0 19.3001 157,197,250 2012-08-31
1018 2012-08-31 30,339,299 5,000 19.3001 157,197,250 2012-08-31
1019 2012-08-30 30,334,299 -20,000 19.2970 157,197,250 2012-07-31
1020 2012-08-29 30,354,299 0 19.3097 157,197,250 2012-07-31
1021 2012-08-28 30,354,299 30,000 19.3097 157,197,250 2012-07-31
1022 2012-08-27 30,324,299 0 19.2906 157,197,250 2012-07-31
1023 2012-08-24 30,324,299 0 19.2906 157,197,250 2012-07-31
1024 2012-08-23 30,324,299 10,000 19.2906 157,197,250 2012-07-31
1025 2012-08-22 30,314,299 0 19.2842 157,197,250 2012-07-31
1026 2012-08-21 30,314,299 0 19.2842 157,197,250 2012-07-31
1027 2012-08-20 30,314,299 0 19.2842 157,197,250 2012-07-31
1028 2012-08-17 30,314,299 0 19.2842 157,197,250 2012-07-31
1029 2012-08-16 30,314,299 -395,000 19.2842 157,197,250 2012-07-31
1030 2012-08-15 30,709,299 0 19.5355 157,197,250 2012-07-31
1031 2012-08-14 30,709,299 0 19.5355 157,197,250 2012-07-31
1032 2012-08-13 30,709,299 0 19.5355 157,197,250 2012-07-31
1033 2012-08-10 30,709,299 170,000 19.5355 157,197,250 2012-07-31
1034 2012-08-09 30,539,299 -20,000 19.4274 157,197,250 2012-07-31
1035 2012-08-08 30,559,299 5,000 19.4401 157,197,250 2012-07-31
1036 2012-08-07 30,554,299 70,000 19.4369 157,197,250 2012-07-31
1037 2012-08-06 30,484,299 -30,000 19.3924 157,197,250 2012-07-31
1038 2012-08-03 30,514,299 0 19.4115 157,197,250 2012-07-31
1039 2012-08-02 30,514,299 0 19.4115 157,197,250 2012-07-31
1040 2012-08-01 30,514,299 960,000 19.4115 157,197,250 2012-07-31
1041 2012-07-31 29,554,299 0 18.8008 157,197,250 2012-07-31
1042 2012-07-30 29,554,299 1,050,000 18.8008 157,197,250 2012-06-30
1043 2012-07-27 28,504,299 830,000 18.1328 157,197,250 2012-06-30
1044 2012-07-26 27,674,299 0 17.6048 157,197,250 2012-06-30
1045 2012-07-25 27,674,299 170,000 17.6048 157,197,250 2012-06-30
1046 2012-07-24 27,504,299 0 17.4967 157,197,250 2012-06-30
1047 2012-07-23 27,504,299 0 17.4967 157,197,250 2012-06-30
1048 2012-07-20 27,504,299 -3,000 17.4967 157,197,250 2012-06-30
1049 2012-07-19 27,507,299 -25,150 17.4986 157,197,250 2012-06-30
1050 2012-07-18 27,532,449 0 17.5146 157,197,250 2012-06-30
1051 2012-07-17 27,532,449 -30,000 17.5146 157,197,250 2012-06-30
1052 2012-07-16 27,562,449 0 17.5337 157,197,250 2012-06-30
1053 2012-07-13 27,562,449 0 17.5337 157,197,250 2012-06-30
1054 2012-07-12 27,562,449 0 17.5337 157,197,250 2012-06-30
1055 2012-07-11 27,562,449 -20,000 17.5337 157,197,250 2012-06-30
1056 2012-07-10 27,582,449 -242,000 17.5464 157,197,250 2012-06-30
1057 2012-07-09 27,824,449 0 17.7003 157,197,250 2012-06-30
1058 2012-07-06 27,824,449 0 17.7003 157,197,250 2012-06-30
1059 2012-07-05 27,824,449 -110,000 17.7003 157,197,250 2012-06-30
1060 2012-07-04 27,934,449 -25,000 17.7703 157,197,250 2012-06-30
1061 2012-07-03 27,959,449 -70,000 17.7862 157,197,250 2012-06-30
1062 2012-06-29 28,029,449 0 17.8308 157,197,250 2012-05-31
1063 2012-06-28 28,029,449 40,000 17.8308 157,197,250 2012-05-31
1064 2012-06-27 27,989,449 0 17.8053 157,197,250 2012-05-31
1065 2012-06-26 27,989,449 50,000 17.8053 157,197,250 2012-05-31
1066 2012-06-25 27,939,449 0 17.7735 157,197,250 2012-05-31
1067 2012-06-22 27,939,449 -12,250 17.7735 157,197,250 2012-05-31
1068 2012-06-21 27,951,699 -40,000 17.7813 157,197,250 2012-05-31
1069 2012-06-20 27,991,699 67,950 17.8067 157,197,250 2012-05-31
1070 2012-06-19 27,923,749 20,000 17.7635 157,197,250 2012-05-31
1071 2012-06-18 27,903,749 -20,000 17.7508 157,197,250 2012-05-31
1072 2012-06-15 27,923,749 -590,000 17.7635 157,197,250 2012-05-31
1073 2012-06-14 28,513,749 10,000 18.1388 157,197,250 2012-05-31
1074 2012-06-13 28,503,749 70,000 18.1325 157,197,250 2012-05-31
1075 2012-06-12 28,433,749 -20,000 18.0879 157,197,250 2012-05-31
1076 2012-06-11 28,453,749 114,000 18.1007 157,197,250 2012-05-31
1077 2012-06-08 28,339,749 60,000 18.0281 157,197,250 2012-05-31
1078 2012-06-07 28,279,749 -20,000 17.9900 157,197,250 2012-05-31
1079 2012-06-06 28,299,749 -190,000 18.0027 157,197,250 2012-05-31
1080 2012-06-05 28,489,749 -130,000 18.1236 157,197,250 2012-05-31
1081 2012-06-04 28,619,749 100,000 18.2063 157,197,250 2012-05-31
1082 2012-06-01 28,519,749 -30,000 18.1427 157,197,250 2012-05-31
1083 2012-05-31 28,549,749 30,000 18.1617 157,197,250 2012-05-31
1084 2012-05-30 28,519,749 90,000 18.1427 157,197,250 2012-04-30
1085 2012-05-29 28,429,749 30,000 18.0854 157,197,250 2012-04-30
1086 2012-05-28 28,399,749 -25,000 18.0663 157,197,250 2012-04-30
1087 2012-05-25 28,424,749 20,000 18.0822 157,197,250 2012-04-30
1088 2012-05-24 28,404,749 0 18.0695 157,197,250 2012-04-30
1089 2012-05-23 28,404,749 40,000 18.0695 157,197,250 2012-04-30
1090 2012-05-22 28,364,749 40,000 18.0440 157,197,250 2012-04-30
1091 2012-05-21 28,324,749 -12,500 18.0186 157,197,250 2012-04-30
1092 2012-05-18 28,337,249 10,000 18.0266 157,197,250 2012-04-30
1093 2012-05-17 28,327,249 10,000 18.0202 157,197,250 2012-04-30
1094 2012-05-16 28,317,249 50,000 18.0138 157,197,250 2012-04-30
1095 2012-05-15 28,267,249 -20,000 17.9820 157,197,250 2012-04-30
1096 2012-05-14 28,287,249 10,000 17.9947 157,197,250 2012-04-30
1097 2012-05-11 28,277,249 -1,500 17.9884 157,197,250 2012-04-30
1098 2012-05-10 28,278,749 -110,000 17.9893 157,197,250 2012-04-30
1099 2012-05-09 28,388,749 -4,500 18.0593 157,197,250 2012-04-30
1100 2012-05-08 28,393,249 15,000 18.0622 157,197,250 2012-04-30
1101 2012-05-07 28,378,249 -95,000 18.0526 157,197,250 2012-04-30
1102 2012-05-04 28,473,249 86,000 18.1131 157,197,250 2012-04-30
1103 2012-05-03 28,387,249 1,500 18.0584 157,197,250 2012-04-30
1104 2012-05-02 28,385,749 30,000 18.0574 157,197,250 2012-04-30
1105 2012-04-30 28,355,749 80,000 18.0383 157,197,250 2012-04-30
1106 2012-04-27 28,275,749 120,000 17.9874 157,197,250 2012-03-31
1107 2012-04-26 28,155,749 -50,000 17.9111 157,197,250 2012-03-31
1108 2012-04-25 28,205,749 50,000 17.9429 157,197,250 2012-03-31
1109 2012-04-24 28,155,749 -100,000 17.9111 157,197,250 2012-03-31
1110 2012-04-23 28,255,749 100,000 17.9747 157,197,250 2012-03-31
1111 2012-04-20 28,155,749 -60,000 17.9111 157,197,250 2012-03-31
1112 2012-04-19 28,215,749 -40,000 17.9493 157,197,250 2012-03-31
1113 2012-04-18 28,255,749 250,000 17.9747 157,197,250 2012-03-31
1114 2012-04-17 28,005,749 0 17.8157 157,197,250 2012-03-31
1115 2012-04-16 28,005,749 386,000 17.8157 157,197,250 2012-03-31
1116 2012-04-13 27,619,749 100,600 17.5701 157,197,250 2012-03-31
1117 2012-04-12 27,519,149 -60,000 17.5061 157,197,250 2012-03-31
1118 2012-04-11 27,579,149 110,000 17.5443 157,197,250 2012-03-31
1119 2012-04-10 27,469,149 -111,000 17.4743 157,197,250 2012-03-31
1120 2012-04-05 27,580,149 -1,295,000 17.5449 157,197,250 2012-03-31
1121 2012-04-03 28,875,149 -60,000 18.3687 157,197,250 2012-03-31
1122 2012-04-02 28,935,149 -5,000 18.4069 157,197,250 2012-03-31
1123 2012-03-30 28,940,149 -185,000 18.4101 157,197,250 2012-03-06
1124 2012-03-29 29,125,149 40,000 18.5278 157,197,250 2012-03-06
1125 2012-03-28 29,085,149 -120,000 18.5023 157,197,250 2012-03-06
1126 2012-03-27 29,205,149 102,500 18.5787 157,197,250 2012-03-06
1127 2012-03-26 29,102,649 -85,000 18.5135 157,197,250 2012-03-06
1128 2012-03-23 29,187,649 -5,250 18.5675 157,197,250 2012-03-06
1129 2012-03-22 29,192,899 -162,000 18.5709 157,197,250 2012-03-06
1130 2012-03-21 29,354,899 -568,423,130 18.6739 157,197,250 2012-03-06
1131 2012-03-20 597,778,029 0 380.2726 157,197,250 2012-03-06
1132 2012-03-19 597,778,029 0 380.2726 157,197,250 2012-03-06
1133 2012-03-16 597,778,029 0 380.2726 157,197,250 2012-03-06
1134 2012-03-15 597,778,029 0 380.2726 157,197,250 2012-03-06
1135 2012-03-14 597,778,029 0 380.2726 157,197,250 2012-03-06
1136 2012-03-13 597,778,029 0 380.2726 157,197,250 2012-03-06
1137 2012-03-12 597,778,029 0 380.2726 157,197,250 2012-03-06
1138 2012-03-09 597,778,029 0 380.2726 157,197,250 2012-03-06
1139 2012-03-08 597,778,029 0 380.2726 157,197,250 2012-03-06
1140 2012-03-07 597,778,029 0 380.2726 157,197,250 2012-03-06
1141 2012-03-06 597,778,029 25,879,805 380.2726 157,197,250 2012-03-06
1142 2012-03-05 571,898,224 -1,390,000 18.1905 3,143,945,000 2012-02-29
1143 2012-03-02 573,288,224 7,660,000 18.2347 3,143,945,000 2012-02-29
1144 2012-03-01 565,628,224 9,080,000 17.9910 3,143,945,000 2012-02-29
1145 2012-02-29 556,548,224 44,450,000 17.7022 3,143,945,000 2012-02-29
1146 2012-02-28 512,098,224 -51,910,000 16.2884 3,143,945,000 2012-02-13
1147 2012-02-27 564,008,224 37,030,000 17.9395 3,143,945,000 2012-02-13
1148 2012-02-24 526,978,224 71,380,000 16.7617 3,143,945,000 2012-02-13
1149 2012-02-23 455,598,224 56,050,000 14.4913 3,143,945,000 2012-02-13
1150 2012-02-22 399,548,224 19,940,000 12.7085 3,143,945,000 2012-02-13
1151 2012-02-21 379,608,224 -2,670,000 12.0743 3,143,945,000 2012-02-13
1152 2012-02-20 382,278,224 19,310,000 12.1592 3,143,945,000 2012-02-13
1153 2012-02-17 362,968,224 -13,660,000 11.5450 3,143,945,000 2012-02-13
1154 2012-02-16 376,628,224 -8,130,000 11.9795 3,143,945,000 2012-02-13
1155 2012-02-15 384,758,224 -32,365,000 12.2381 3,143,945,000 2012-02-13
1156 2012-02-14 417,123,224 -200,000 13.2675 3,143,945,000 2012-02-13
1157 2012-02-13 417,323,224 -70,000 13.2739 3,143,945,000 2012-02-13
1158 2012-02-10 417,393,224 2,937,000 15.9071 2,623,945,000 2012-01-31
1159 2012-02-09 414,456,224 -1,010,000 15.7952 2,623,945,000 2012-01-31
1160 2012-02-08 415,466,224 -844,000 15.8336 2,623,945,000 2012-01-31
1161 2012-02-07 416,310,224 -400,000 15.8658 2,623,945,000 2012-01-31
1162 2012-02-06 416,710,224 -5,290,000 15.8811 2,623,945,000 2012-01-31
1163 2012-02-03 422,000,224 70,000 16.0827 2,623,945,000 2012-01-31
1164 2012-02-02 421,930,224 440,000 16.0800 2,623,945,000 2012-01-31
1165 2012-02-01 421,490,224 -4,420,000 16.0632 2,623,945,000 2012-01-31
1166 2012-01-31 425,910,224 -1,970,000 16.2317 2,623,945,000 2012-01-31
1167 2012-01-30 427,880,224 530,000 16.3068 2,623,945,000 2011-12-31
1168 2012-01-27 427,350,224 -930,000 16.2866 2,623,945,000 2011-12-31
1169 2012-01-26 428,280,224 1,160,000 16.3220 2,623,945,000 2011-12-31
1170 2012-01-20 427,120,224 -300,000 16.2778 2,623,945,000 2011-12-31
1171 2012-01-19 427,420,224 -1,000,000 16.2892 2,623,945,000 2011-12-31
1172 2012-01-18 428,420,224 -2,660,000 16.3273 2,623,945,000 2011-12-31
1173 2012-01-17 431,080,224 250,000 16.4287 2,623,945,000 2011-12-31
1174 2012-01-16 430,830,224 250,000 16.4192 2,623,945,000 2011-12-31
1175 2012-01-13 430,580,224 7,000,000 16.4097 2,623,945,000 2011-12-31
1176 2012-01-12 423,580,224 960,000 16.1429 2,623,945,000 2011-12-31
1177 2012-01-11 422,620,224 2,340,000 16.1063 2,623,945,000 2011-12-31
1178 2012-01-10 420,280,224 7,457,000 16.0171 2,623,945,000 2011-12-31
1179 2012-01-09 412,823,224 3,080,000 15.7329 2,623,945,000 2011-12-31
1180 2012-01-06 409,743,224 -13,820,000 15.6155 2,623,945,000 2011-12-31
1181 2012-01-05 423,563,224 -8,110,000 16.1422 2,623,945,000 2011-12-31
1182 2012-01-04 431,673,224 5,310,000 16.4513 2,623,945,000 2011-12-31
1183 2012-01-03 426,363,224 1,500,000 16.2489 2,623,945,000 2011-12-31
1184 2011-12-30 424,863,224 19,610,000 16.1918 2,623,945,000 2011-11-30
1185 2011-12-29 405,253,224 37,090,000 15.4444 2,623,945,000 2011-11-30
1186 2011-12-28 368,163,224 300,000 14.0309 2,623,945,000 2011-11-30
1187 2011-12-23 367,863,224 410,000 14.0195 2,623,945,000 2011-11-30
1188 2011-12-22 367,453,224 220,000 14.0038 2,623,945,000 2011-11-30
1189 2011-12-21 367,233,224 120,000 13.9955 2,623,945,000 2011-11-30
1190 2011-12-20 367,113,224 840,000 13.9909 2,623,945,000 2011-11-30
1191 2011-12-19 366,273,224 160,000 13.9589 2,623,945,000 2011-11-30
1192 2011-12-16 366,113,224 1,650,000 13.9528 2,623,945,000 2011-11-30
1193 2011-12-15 364,463,224 5,140,000 13.8899 2,623,945,000 2011-11-30
1194 2011-12-14 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1195 2011-12-13 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1196 2011-12-12 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1197 2011-12-09 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1198 2011-12-08 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1199 2011-12-07 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1200 2011-12-06 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1201 2011-12-05 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1202 2011-12-02 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1203 2011-12-01 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1204 2011-11-30 359,323,224 0 13.6940 2,623,945,000 2011-11-30
1205 2011-11-29 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1206 2011-11-28 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1207 2011-11-25 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1208 2011-11-24 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1209 2011-11-23 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1210 2011-11-22 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1211 2011-11-21 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1212 2011-11-18 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1213 2011-11-17 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1214 2011-11-16 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1215 2011-11-15 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1216 2011-11-14 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1217 2011-11-11 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1218 2011-11-10 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1219 2011-11-09 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1220 2011-11-08 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1221 2011-11-07 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1222 2011-11-04 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1223 2011-11-03 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1224 2011-11-02 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1225 2011-11-01 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1226 2011-10-31 359,323,224 0 13.6940 2,623,945,000 2011-10-31
1227 2011-10-28 359,323,224 0 13.6940 2,623,945,000 2011-09-30
1228 2011-10-27 359,323,224 0 13.6940 2,623,945,000 2011-09-30
1229 2011-10-26 359,323,224 0 13.6940 2,623,945,000 2011-09-30
1230 2011-10-25 359,323,224 0 13.6940 2,623,945,000 2011-09-30
1231 2011-10-24 359,323,224 0 13.6940 2,623,945,000 2011-09-30
1232 2011-10-21 359,323,224 0 13.6940 2,623,945,000 2011-09-30
1233 2011-10-20 359,323,224 0 13.6940 2,623,945,000 2011-09-30
1234 2011-10-19 359,323,224 0 13.6940 2,623,945,000 2011-09-30
1235 2011-10-18 359,323,224 0 13.6940 2,623,945,000 2011-09-30
1236 2011-10-17 359,323,224 -4,460,000 13.6940 2,623,945,000 2011-09-30
1237 2011-10-14 363,783,224 2,820,000 13.8640 2,623,945,000 2011-09-30
1238 2011-10-13 360,963,224 100,000 13.7565 2,623,945,000 2011-09-30
1239 2011-10-12 360,863,224 200,000 13.7527 2,623,945,000 2011-09-30
1240 2011-10-11 360,663,224 1,980,000 13.7451 2,623,945,000 2011-09-30
1241 2011-10-10 358,683,224 1,000,000 13.6696 2,623,945,000 2011-09-30
1242 2011-10-07 357,683,224 -1,350,000 13.6315 2,623,945,000 2011-09-30
1243 2011-10-06 359,033,224 -560,000 13.6830 2,623,945,000 2011-09-30
1244 2011-10-04 359,593,224 10,050,000 13.7043 2,623,945,000 2011-09-30
1245 2011-10-03 349,543,224 -380,000 13.3213 2,623,945,000 2011-09-30
1246 2011-09-30 349,923,224 -240,000 13.3358 2,623,945,000 2011-09-30
1247 2011-09-29 350,163,224 0 13.3449 2,623,945,000 2011-08-31
1248 2011-09-28 350,163,224 0 13.3449 2,623,945,000 2011-08-31
1249 2011-09-27 350,163,224 -80,000 13.3449 2,623,945,000 2011-08-31
1250 2011-09-26 350,243,224 -1,200,000 13.3480 2,623,945,000 2011-08-31
1251 2011-09-23 351,443,224 -2,560,000 13.3937 2,623,945,000 2011-08-31
1252 2011-09-22 354,003,224 1,060,000 13.4913 2,623,945,000 2011-08-31
1253 2011-09-21 352,943,224 0 13.4509 2,623,945,000 2011-08-31
1254 2011-09-20 352,943,224 370,000 13.4509 2,623,945,000 2011-08-31
1255 2011-09-19 352,573,224 -1,040,000 13.4368 2,623,945,000 2011-08-31
1256 2011-09-16 353,613,224 -440,000 13.4764 2,623,945,000 2011-08-31
1257 2011-09-15 354,053,224 240,000 13.4932 2,623,945,000 2011-08-31
1258 2011-09-14 353,813,224 -430,000 13.4840 2,623,945,000 2011-08-31
1259 2011-09-12 354,243,224 30,000 13.5004 2,623,945,000 2011-08-31
1260 2011-09-09 354,213,224 -370,000 13.4993 2,623,945,000 2011-08-31
1261 2011-09-08 354,583,224 1,760,000 13.5134 2,623,945,000 2011-08-31
1262 2011-09-07 352,823,224 740,000 13.4463 2,623,945,000 2011-08-31
1263 2011-09-06 352,083,224 358,000 13.4181 2,623,945,000 2011-08-31
1264 2011-09-05 351,725,224 1,480,000 13.4044 2,623,945,000 2011-08-31
1265 2011-09-02 350,245,224 -10,260,000 13.3480 2,623,945,000 2011-08-31
1266 2011-09-01 360,505,224 5,250,000 13.7391 2,623,945,000 2011-08-31
1267 2011-08-31 355,255,224 14,900,000 13.5390 2,623,945,000 2011-08-31
1268 2011-08-30 340,355,224 400,000 12.9711 2,623,945,000 2011-07-31
1269 2011-08-29 339,955,224 1,109,941 12.9559 2,623,945,000 2011-07-31
1270 2011-08-26 338,845,283 330,000 12.9136 2,623,945,000 2011-07-31
1271 2011-08-25 338,515,283 1,380,000 12.9010 2,623,945,000 2011-07-31
1272 2011-08-24 337,135,283 5,340,000 12.8484 2,623,945,000 2011-07-31
1273 2011-08-23 331,795,283 5,090,000 12.6449 2,623,945,000 2011-07-31
1274 2011-08-22 326,705,283 5,110,000 12.4509 2,623,945,000 2011-07-31
1275 2011-08-19 321,595,283 1,130,000 12.2562 2,623,945,000 2011-07-31
1276 2011-08-18 320,465,283 1,460,000 12.2131 2,623,945,000 2011-07-31
1277 2011-08-17 319,005,283 1,400,000 12.1575 2,623,945,000 2011-07-31
1278 2011-08-16 317,605,283 1,310,000 12.1041 2,623,945,000 2011-07-31
1279 2011-08-15 316,295,283 1,320,000 12.0542 2,623,945,000 2011-07-31
1280 2011-08-12 314,975,283 485,200 12.0039 2,623,945,000 2011-07-31
1281 2011-08-11 314,490,083 -1,085,000 11.9854 2,623,945,000 2011-07-31
1282 2011-08-10 315,575,083 -1,660,000 12.0267 2,623,945,000 2011-07-31
1283 2011-08-09 317,235,083 4,940,000 12.0900 2,623,945,000 2011-07-31
1284 2011-08-08 312,295,083 10,464,000 11.9017 2,623,945,000 2011-07-31
1285 2011-08-05 301,831,083 2,110,000 11.5030 2,623,945,000 2011-07-31
1286 2011-08-04 299,721,083 520,000 11.4225 2,623,945,000 2011-07-31
1287 2011-08-03 299,201,083 2,280,000 11.4027 2,623,945,000 2011-07-31
1288 2011-08-02 296,921,083 500,000 11.3158 2,623,945,000 2011-07-31
1289 2011-08-01 296,421,083 -19,740,000 11.2968 2,623,945,000 2011-07-31
1290 2011-07-29 316,161,083 -3,390,000 12.0491 2,623,945,000 2011-06-30
1291 2011-07-28 319,551,083 1,470,000 12.1783 2,623,945,000 2011-06-30
1292 2011-07-27 318,081,083 11,540,000 12.1222 2,623,945,000 2011-06-30
1293 2011-07-26 306,541,083 6,430,000 11.6825 2,623,945,000 2011-06-30
1294 2011-07-25 300,111,083 -3,620,000 11.4374 2,623,945,000 2011-06-30
1295 2011-07-22 303,731,083 70,000 11.5754 2,623,945,000 2011-06-30
1296 2011-07-21 303,661,083 -30,000 11.5727 2,623,945,000 2011-06-30
1297 2011-07-20 303,691,083 840,000 11.5738 2,623,945,000 2011-06-30
1298 2011-07-19 302,851,083 2,710,000 11.5418 2,623,945,000 2011-06-30
1299 2011-07-18 300,141,083 480,000 11.4385 2,623,945,000 2011-06-30
1300 2011-07-15 299,661,083 580,000 11.4203 2,623,945,000 2011-06-30
1301 2011-07-14 299,081,083 790,000 11.3981 2,623,945,000 2011-06-30
1302 2011-07-13 298,291,083 3,070,000 11.3680 2,623,945,000 2011-06-30
1303 2011-07-12 295,221,083 4,150,000 11.2510 2,623,945,000 2011-06-30
1304 2011-07-11 291,071,083 2,600,000 11.0929 2,623,945,000 2011-06-30
1305 2011-07-08 288,471,083 420,000 10.9938 2,623,945,000 2011-06-30
1306 2011-07-07 288,051,083 300,000 10.9778 2,623,945,000 2011-06-30
1307 2011-07-06 287,751,083 560,000 10.9664 2,623,945,000 2011-06-30
1308 2011-07-05 287,191,083 70,000 10.9450 2,623,945,000 2011-06-30
1309 2011-07-04 287,121,083 -540,000 10.9423 2,623,945,000 2011-06-30
1310 2011-06-30 287,661,083 540,000 10.9629 2,623,945,000 2011-06-30
1311 2011-06-29 287,121,083 740,000 10.9423 2,623,945,000 2011-05-31
1312 2011-06-28 286,381,083 280,000 10.9141 2,623,945,000 2011-05-31
1313 2011-06-27 286,101,083 580,000 10.9035 2,623,945,000 2011-05-31
1314 2011-06-24 285,521,083 1,050,000 10.8814 2,623,945,000 2011-05-31
1315 2011-06-23 284,471,083 790,000 10.8414 2,623,945,000 2011-05-31
1316 2011-06-22 283,681,083 -740,000 10.8112 2,623,945,000 2011-05-31
1317 2011-06-21 284,421,083 1,130,000 10.8394 2,623,945,000 2011-05-31
1318 2011-06-20 283,291,083 120,000 10.7964 2,623,945,000 2011-05-31
1319 2011-06-17 283,171,083 -1,800,000 10.7918 2,623,945,000 2011-05-31
1320 2011-06-16 284,971,083 40,000 10.8604 2,623,945,000 2011-05-31
1321 2011-06-15 284,931,083 -10,000 10.8589 2,623,945,000 2011-05-31
1322 2011-06-14 284,941,083 0 10.8593 2,623,945,000 2011-05-31
1323 2011-06-13 284,941,083 1,240,000 10.8593 2,623,945,000 2011-05-31
1324 2011-06-10 283,701,083 920,000 10.8120 2,623,945,000 2011-05-31
1325 2011-06-09 282,781,083 -240,000 10.7769 2,623,945,000 2011-05-31
1326 2011-06-08 283,021,083 -180,000 10.7861 2,623,945,000 2011-05-31
1327 2011-06-07 283,201,083 200,000 10.7930 2,623,945,000 2011-05-31
1328 2011-06-03 283,001,083 2,040,000 10.7853 2,623,945,000 2011-05-31
1329 2011-06-02 280,961,083 710,000 10.7076 2,623,945,000 2011-05-31
1330 2011-06-01 280,251,083 340,000 10.6805 2,623,945,000 2011-05-31
1331 2011-05-31 279,911,083 540,000 10.6676 2,623,945,000 2011-05-31
1332 2011-05-30 279,371,083 1,290,000 10.6470 2,623,945,000 2011-04-30
1333 2011-05-27 278,081,083 0 10.5978 2,623,945,000 2011-04-30
1334 2011-05-26 278,081,083 700,000 10.5978 2,623,945,000 2011-04-30
1335 2011-05-25 277,381,083 360,000 10.5711 2,623,945,000 2011-04-30
1336 2011-05-24 277,021,083 540,000 10.5574 2,623,945,000 2011-04-30
1337 2011-05-23 276,481,083 420,000 10.5368 2,623,945,000 2011-04-30
1338 2011-05-20 276,061,083 -190,000 10.5208 2,623,945,000 2011-04-30
1339 2011-05-19 276,251,083 220,000 10.5281 2,623,945,000 2011-04-30
1340 2011-05-18 276,031,083 -340,000 10.5197 2,623,945,000 2011-04-30
1341 2011-05-17 276,371,083 210,000 10.5327 2,623,945,000 2011-04-30
1342 2011-05-16 276,161,083 -760,000 10.5247 2,623,945,000 2011-04-30
1343 2011-05-13 276,921,083 -1,280,000 10.5536 2,623,945,000 2011-04-30
1344 2011-05-12 278,201,083 320,000 10.6024 2,623,945,000 2011-04-30
1345 2011-05-11 277,881,083 760,000 10.5902 2,623,945,000 2011-04-30
1346 2011-05-09 277,121,083 -1,100,000 10.5612 2,623,945,000 2011-04-30
1347 2011-05-06 278,221,083 -410,000 10.6032 2,623,945,000 2011-04-30
1348 2011-05-05 278,631,083 1,185,000 10.6188 2,623,945,000 2011-04-30
1349 2011-05-04 277,446,083 540,000 10.5736 2,623,945,000 2011-04-30
1350 2011-05-03 276,906,083 5,540,000 10.5530 2,623,945,000 2011-04-30
1351 2011-04-29 271,366,083 -1,250,000 10.3419 2,623,945,000 2011-03-31
1352 2011-04-28 272,616,083 1,068,000 10.3896 2,623,945,000 2011-03-31
1353 2011-04-27 271,548,083 1,710,000 10.3488 2,623,945,000 2011-03-31
1354 2011-04-26 269,838,083 -240,000 10.2837 2,623,945,000 2011-03-31
1355 2011-04-21 270,078,083 1,880,000 10.2928 2,623,945,000 2011-03-31
1356 2011-04-20 268,198,083 190,000 10.2212 2,623,945,000 2011-03-31
1357 2011-04-19 268,008,083 40,000 10.2139 2,623,945,000 2011-03-31
1358 2011-04-18 267,968,083 90,000 10.2124 2,623,945,000 2011-03-31
1359 2011-04-15 267,878,083 335,000 10.2090 2,623,945,000 2011-03-31
1360 2011-04-14 267,543,083 -420,000 10.1962 2,623,945,000 2011-03-31
1361 2011-04-13 267,963,083 1,860,000 10.2122 2,623,945,000 2011-03-31
1362 2011-04-12 266,103,083 660,000 10.1413 2,623,945,000 2011-03-31
1363 2011-04-11 265,443,083 -300,000 10.1162 2,623,945,000 2011-03-31
1364 2011-04-08 265,743,083 -750,000 10.1276 2,623,945,000 2011-03-31
1365 2011-04-07 266,493,083 1,880,000 10.1562 2,623,945,000 2011-03-31
1366 2011-04-06 264,613,083 1,450,000 10.0846 2,623,945,000 2011-03-31
1367 2011-04-04 263,163,083 -780,000 10.0293 2,623,945,000 2011-03-31
1368 2011-04-01 263,943,083 -490,000 10.0590 2,623,945,000 2011-03-31
1369 2011-03-31 264,433,083 -1,130,000 10.0777 2,623,945,000 2011-03-31
1370 2011-03-30 265,563,083 -1,180,000 10.1208 2,623,945,000 2011-03-22
1371 2011-03-29 266,743,083 -920,000 10.1657 2,623,945,000 2011-03-22
1372 2011-03-28 267,663,083 277,000 10.2008 2,623,945,000 2011-03-22
1373 2011-03-25 267,386,083 0 10.1902 2,623,945,000 2011-03-22
1374 2011-03-24 267,386,083 -635,000 10.1902 2,623,945,000 2011-03-22
1375 2011-03-23 268,021,083 270,000 10.2144 2,623,945,000 2011-03-22
1376 2011-03-22 267,751,083 2,120,000 10.2041 2,623,945,000 2011-03-22
1377 2011-03-21 265,631,083 420,000 11.0314 2,407,945,000 2011-03-09
1378 2011-03-18 265,211,083 -350,000 11.0140 2,407,945,000 2011-03-09
1379 2011-03-17 265,561,083 -990,000 11.0285 2,407,945,000 2011-03-09
1380 2011-03-16 266,551,083 30,000 11.0696 2,407,945,000 2011-03-09
1381 2011-03-15 266,521,083 -100,000 11.0684 2,407,945,000 2011-03-09
1382 2011-03-14 266,621,083 700,000 11.0726 2,407,945,000 2011-03-09
1383 2011-03-11 265,921,083 160,000 11.0435 2,407,945,000 2011-03-09
1384 2011-03-10 265,761,083 345,000 11.0368 2,407,945,000 2011-03-09
1385 2011-03-09 265,416,083 -2,100,000 11.0225 2,407,945,000 2011-03-09
1386 2011-03-08 267,516,083 1,410,000 11.2783 2,371,945,000 2011-02-28
1387 2011-03-07 266,106,083 -290,000 11.2189 2,371,945,000 2011-02-28
1388 2011-03-04 266,396,083 -268,007 11.2311 2,371,945,000 2011-02-28
1389 2011-03-03 266,664,090 930,000 11.2424 2,371,945,000 2011-02-28
1390 2011-03-02 265,734,090 -1,630,000 11.2032 2,371,945,000 2011-02-28
1391 2011-03-01 267,364,090 1,310,000 11.2719 2,371,945,000 2011-02-28
1392 2011-02-28 266,054,090 430,000 11.2167 2,371,945,000 2011-02-28
1393 2011-02-25 265,624,090 -1,170,000 11.1986 2,371,945,000 2011-01-31
1394 2011-02-24 266,794,090 -14,000,000 11.2479 2,371,945,000 2011-01-31
1395 2011-02-23 280,794,090 -6,510,000 11.8381 2,371,945,000 2011-01-31
1396 2011-02-22 287,304,090 -1,640,000 12.1126 2,371,945,000 2011-01-31
1397 2011-02-21 288,944,090 4,087,000 12.1817 2,371,945,000 2011-01-31
1398 2011-02-18 284,857,090 1,490,000 12.0094 2,371,945,000 2011-01-31
1399 2011-02-17 283,367,090 -1,747,000 11.9466 2,371,945,000 2011-01-31
1400 2011-02-16 285,114,090 10,010,000 12.0203 2,371,945,000 2011-01-31
1401 2011-02-15 275,104,090 -45,000 11.5982 2,371,945,000 2011-01-31
1402 2011-02-14 275,149,090 -410,000 11.6001 2,371,945,000 2011-01-31
1403 2011-02-11 275,559,090 0 11.6174 2,371,945,000 2011-01-31
1404 2011-02-10 275,559,090 0 11.6174 2,371,945,000 2011-01-31
1405 2011-02-09 275,559,090 -40,000 11.6174 2,371,945,000 2011-01-31
1406 2011-02-08 275,599,090 320,000 11.6191 2,371,945,000 2011-01-31
1407 2011-02-07 275,279,090 700,000 11.6056 2,371,945,000 2011-01-31
1408 2011-02-02 274,579,090 0 11.5761 2,371,945,000 2011-01-31
1409 2011-02-01 274,579,090 730,000 11.5761 2,371,945,000 2011-01-31
1410 2011-01-31 273,849,090 -1,110,000 11.5453 2,371,945,000 2011-01-31
1411 2011-01-28 274,959,090 2,080,000 11.5921 2,371,945,000 2010-12-31
1412 2011-01-27 272,879,090 -2,185,000 11.5044 2,371,945,000 2010-12-31
1413 2011-01-26 275,064,090 0 11.5966 2,371,945,000 2010-12-31
1414 2011-01-25 275,064,090 -100,000 11.5966 2,371,945,000 2010-12-31
1415 2011-01-24 275,164,090 -120,000 11.6008 2,371,945,000 2010-12-31
1416 2011-01-21 275,284,090 -60,000 11.6058 2,371,945,000 2010-12-31
1417 2011-01-20 275,344,090 -26,000 11.6084 2,371,945,000 2010-12-31
1418 2011-01-19 275,370,090 -180,000 11.6095 2,371,945,000 2010-12-31
1419 2011-01-18 275,550,090 90,000 11.6171 2,371,945,000 2010-12-31
1420 2011-01-17 275,460,090 450,000 11.6133 2,371,945,000 2010-12-31
1421 2011-01-14 275,010,090 760,000 11.5943 2,371,945,000 2010-12-31
1422 2011-01-13 274,250,090 800,000 11.5622 2,371,945,000 2010-12-31
1423 2011-01-12 273,450,090 -2,380,000 11.5285 2,371,945,000 2010-12-31
1424 2011-01-11 275,830,090 150,000 11.6289 2,371,945,000 2010-12-31
1425 2011-01-10 275,680,090 -150,000 11.6225 2,371,945,000 2010-12-31
1426 2011-01-07 275,830,090 150,000 11.6289 2,371,945,000 2010-12-31
1427 2011-01-06 275,680,090 1,140,000 11.6225 2,371,945,000 2010-12-31
1428 2011-01-05 274,540,090 730,000 11.5745 2,371,945,000 2010-12-31
1429 2011-01-04 273,810,090 170,000 11.5437 2,371,945,000 2010-12-31
1430 2011-01-03 273,640,090 380,000 11.5365 2,371,945,000 2010-12-31
1431 2010-12-31 273,260,090 0 11.5205 2,371,945,000 2010-12-31
1432 2010-12-30 273,260,090 500,000 11.5205 2,371,945,000 2010-12-02
1433 2010-12-29 272,760,090 -760,000 11.4994 2,371,945,000 2010-12-02
1434 2010-12-28 273,520,090 340,000 11.5315 2,371,945,000 2010-12-02
1435 2010-12-24 273,180,090 0 11.5171 2,371,945,000 2010-12-02
1436 2010-12-23 273,180,090 -10,000 11.5171 2,371,945,000 2010-12-02
1437 2010-12-22 273,190,090 -40,000 11.5176 2,371,945,000 2010-12-02
1438 2010-12-21 273,230,090 0 11.5192 2,371,945,000 2010-12-02
1439 2010-12-20 273,230,090 -190,000 11.5192 2,371,945,000 2010-12-02
1440 2010-12-17 273,420,090 -10,000 11.5273 2,371,945,000 2010-12-02
1441 2010-12-16 273,430,090 60,000 11.5277 2,371,945,000 2010-12-02
1442 2010-12-15 273,370,090 370,000 11.5251 2,371,945,000 2010-12-02
1443 2010-12-14 273,000,090 -2,560,000 11.5095 2,371,945,000 2010-12-02
1444 2010-12-13 275,560,090 710,000 11.6175 2,371,945,000 2010-12-02
1445 2010-12-10 274,850,090 -270,000 11.5875 2,371,945,000 2010-12-02
1446 2010-12-09 275,120,090 -730,000 11.5989 2,371,945,000 2010-12-02
1447 2010-12-08 275,850,090 310,000 11.6297 2,371,945,000 2010-12-02
1448 2010-12-07 275,540,090 330,000 11.6166 2,371,945,000 2010-12-02
1449 2010-12-06 275,210,090 200,000 11.6027 2,371,945,000 2010-12-02
1450 2010-12-03 275,010,090 220,000 11.5943 2,371,945,000 2010-12-02
1451 2010-12-02 274,790,090 400,000 11.5850 2,371,945,000 2010-12-02
1452 2010-12-01 274,390,090 260,000 18.0645 1,518,945,000 2010-11-30
1453 2010-11-30 274,130,090 10,000 18.0474 1,518,945,000 2010-11-30
1454 2010-11-29 274,120,090 -790,000 18.0467 1,518,945,000 2010-10-31
1455 2010-11-26 274,910,090 0 18.0988 1,518,945,000 2010-10-31
1456 2010-11-25 274,910,090 350,000 18.0988 1,518,945,000 2010-10-31
1457 2010-11-24 274,560,090 -990,000 18.0757 1,518,945,000 2010-10-31
1458 2010-11-23 275,550,090 1,924,000 18.1409 1,518,945,000 2010-10-31
1459 2010-11-22 273,626,090 -770,000 18.0142 1,518,945,000 2010-10-31
1460 2010-11-19 274,396,090 2,540,000 18.0649 1,518,945,000 2010-10-31
1461 2010-11-18 271,856,090 1,900,000 17.8977 1,518,945,000 2010-10-31
1462 2010-11-17 269,956,090 2,860,000 17.7726 1,518,945,000 2010-10-31
1463 2010-11-16 267,096,090 6,982,000 17.5843 1,518,945,000 2010-10-31
1464 2010-11-15 260,114,090 2,110,000 17.1247 1,518,945,000 2010-10-31
1465 2010-11-12 258,004,090 1,766,972 16.9857 1,518,945,000 2010-10-31
1466 2010-11-11 256,237,118 1,940,000 16.8694 1,518,945,000 2010-10-31
1467 2010-11-10 254,297,118 1,450,000 16.7417 1,518,945,000 2010-10-31
1468 2010-11-09 252,847,118 500,000 16.6462 1,518,945,000 2010-10-31
1469 2010-11-08 252,347,118 190,000 16.6133 1,518,945,000 2010-10-31
1470 2010-11-05 252,157,118 -380,000 16.6008 1,518,945,000 2010-10-31
1471 2010-11-04 252,537,118 -2,150,000 16.6258 1,518,945,000 2010-10-31
1472 2010-11-03 254,687,118 -200,000 16.7674 1,518,945,000 2010-10-31
1473 2010-11-02 254,887,118 1,350,000 16.7805 1,518,945,000 2010-10-31
1474 2010-11-01 253,537,118 310,000 16.6917 1,518,945,000 2010-10-31
1475 2010-10-29 253,227,118 1,150,000 16.6712 1,518,945,000 2010-09-30
1476 2010-10-28 252,077,118 910,000 16.5955 1,518,945,000 2010-09-30
1477 2010-10-27 251,167,118 -330,000 16.5356 1,518,945,000 2010-09-30
1478 2010-10-26 251,497,118 410,000 16.5574 1,518,945,000 2010-09-30
1479 2010-10-25 251,087,118 -300,000 16.5304 1,518,945,000 2010-09-30
1480 2010-10-22 251,387,118 -90,000 16.5501 1,518,945,000 2010-09-30
1481 2010-10-21 251,477,118 420,000 16.5560 1,518,945,000 2010-09-30
1482 2010-10-20 251,057,118 300,000 16.5284 1,518,945,000 2010-09-30
1483 2010-10-19 250,757,118 520,000 16.5086 1,518,945,000 2010-09-30
1484 2010-10-18 250,237,118 430,000 16.4744 1,518,945,000 2010-09-30
1485 2010-10-15 249,807,118 100,000 16.4461 1,518,945,000 2010-09-30
1486 2010-10-14 249,707,118 160,000 16.4395 1,518,945,000 2010-09-30
1487 2010-10-13 249,547,118 -210,000 16.4290 1,518,945,000 2010-09-30
1488 2010-10-12 249,757,118 1,000,000 16.4428 1,518,945,000 2010-09-30
1489 2010-10-11 248,757,118 -80,000 16.3770 1,518,945,000 2010-09-30
1490 2010-10-08 248,837,118 1,110,000 16.3822 1,518,945,000 2010-09-30
1491 2010-10-07 247,727,118 420,000 16.3092 1,518,945,000 2010-09-30
1492 2010-10-06 247,307,118 0 16.2815 1,518,945,000 2010-09-30
1493 2010-10-05 247,307,118 0 16.2815 1,518,945,000 2010-09-30
1494 2010-10-04 247,307,118 150,000 16.2815 1,518,945,000 2010-09-30
1495 2010-09-30 247,157,118 170,000 16.2716 1,518,945,000 2010-09-30
1496 2010-09-29 246,987,118 -40,000 16.2604 1,518,945,000 2010-08-31
1497 2010-09-28 247,027,118 0 16.2631 1,518,945,000 2010-08-31
1498 2010-09-27 247,027,118 0 16.2631 1,518,945,000 2010-08-31
1499 2010-09-24 247,027,118 -3,000 16.2631 1,518,945,000 2010-08-31
1500 2010-09-22 247,030,118 -130,000 16.2633 1,518,945,000 2010-08-31
1501 2010-09-21 247,160,118 0 16.2718 1,518,945,000 2010-08-31
1502 2010-09-20 247,160,118 0 16.2718 1,518,945,000 2010-08-31
1503 2010-09-17 247,160,118 520,000 16.2718 1,518,945,000 2010-08-31
1504 2010-09-16 246,640,118 100,000 16.2376 1,518,945,000 2010-08-31
1505 2010-09-15 246,540,118 155,000 16.2310 1,518,945,000 2010-08-31
1506 2010-09-14 246,385,118 -520,000 16.2208 1,518,945,000 2010-08-31
1507 2010-09-13 246,905,118 300,000 16.2550 1,518,945,000 2010-08-31
1508 2010-09-10 246,605,118 300,000 16.2353 1,518,945,000 2010-08-31
1509 2010-09-09 246,305,118 50,000 16.2155 1,518,945,000 2010-08-31
1510 2010-09-08 246,255,118 500,000 16.2122 1,518,945,000 2010-08-31
1511 2010-09-07 245,755,118 5,400,000 16.1793 1,518,945,000 2010-08-31
1512 2010-09-06 240,355,118 100,000 15.8238 1,518,945,000 2010-08-31
1513 2010-09-03 240,255,118 350,000 15.8172 1,518,945,000 2010-08-31
1514 2010-09-02 239,905,118 70,000 15.7942 1,518,945,000 2010-08-31
1515 2010-09-01 239,835,118 40,000 15.7896 1,518,945,000 2010-08-31
1516 2010-08-31 239,795,118 -3,065,084 15.7870 1,518,945,000 2010-08-31
1517 2010-08-30 242,860,202 -610,000 15.9887 1,518,945,000 2010-07-31
1518 2010-08-27 243,470,202 520,000 16.0289 1,518,945,000 2010-07-31
1519 2010-08-26 242,950,202 2,140,000 15.9947 1,518,945,000 2010-07-31
1520 2010-08-25 240,810,202 2,370,000 15.8538 1,518,945,000 2010-07-31
1521 2010-08-24 238,440,202 1,650,000 15.6978 1,518,945,000 2010-07-31
1522 2010-08-23 236,790,202 -1,140,000 15.5891 1,518,945,000 2010-07-31
1523 2010-08-20 237,930,202 -1,210,000 15.6642 1,518,945,000 2010-07-31
1524 2010-08-19 239,140,202 -140,000 15.7438 1,518,945,000 2010-07-31
1525 2010-08-18 239,280,202 140,000 15.7531 1,518,945,000 2010-07-31
1526 2010-08-17 239,140,202 100,000 15.7438 1,518,945,000 2010-07-31
1527 2010-08-16 239,040,202 610,000 15.7373 1,518,945,000 2010-07-31
1528 2010-08-13 238,430,202 170,000 15.6971 1,518,945,000 2010-07-31
1529 2010-08-12 238,260,202 0 15.6859 1,518,945,000 2010-07-31
1530 2010-08-11 238,260,202 310,000 15.6859 1,518,945,000 2010-07-31
1531 2010-08-10 237,950,202 200,000 15.6655 1,518,945,000 2010-07-31
1532 2010-08-09 237,750,202 740,000 15.6523 1,518,945,000 2010-07-31
1533 2010-08-06 237,010,202 140,000 15.6036 1,518,945,000 2010-07-31
1534 2010-08-05 236,870,202 80,000 15.5944 1,518,945,000 2010-07-31
1535 2010-08-04 236,790,202 100,000 15.5891 1,518,945,000 2010-07-31
1536 2010-08-03 236,690,202 0 15.5825 1,518,945,000 2010-07-31
1537 2010-08-02 236,690,202 -280,000 15.5825 1,518,945,000 2010-07-31
1538 2010-07-30 236,970,202 -130,000 15.6010 1,518,945,000 2010-07-22
1539 2010-07-29 237,100,202 -80,000 15.6095 1,518,945,000 2010-07-22
1540 2010-07-28 237,180,202 100,000 15.6148 1,518,945,000 2010-07-22
1541 2010-07-27 237,080,202 500,000 15.6082 1,518,945,000 2010-07-22
1542 2010-07-26 236,580,202 -500,000 15.5753 1,518,945,000 2010-07-22
1543 2010-07-23 237,080,202 970,000 15.6082 1,518,945,000 2010-07-22
1544 2010-07-22 236,110,202 120,000 15.5444 1,518,945,000 2010-07-22
1545 2010-07-21 235,990,202 -300,000 16.8812 1,397,945,000 2010-06-30
1546 2010-07-20 236,290,202 0 16.9027 1,397,945,000 2010-06-30
1547 2010-07-19 236,290,202 500,000 16.9027 1,397,945,000 2010-06-30
1548 2010-07-16 235,790,202 -140,000 16.8669 1,397,945,000 2010-06-30
1549 2010-07-15 235,930,202 0 16.8769 1,397,945,000 2010-06-30
1550 2010-07-14 235,930,202 300,000 16.8769 1,397,945,000 2010-06-30
1551 2010-07-13 235,630,202 370,000 16.8555 1,397,945,000 2010-06-30
1552 2010-07-12 235,260,202 480,000 16.8290 1,397,945,000 2010-06-30
1553 2010-07-09 234,780,202 2,020,000 16.7947 1,397,945,000 2010-06-30
1554 2010-07-08 232,760,202 1,120,000 16.6502 1,397,945,000 2010-06-30
1555 2010-07-07 231,640,202 -130,000 16.5701 1,397,945,000 2010-06-30
1556 2010-07-06 231,770,202 420,000 16.5794 1,397,945,000 2010-06-30
1557 2010-07-05 231,350,202 -4,930,000 16.5493 1,397,945,000 2010-06-30
1558 2010-07-02 236,280,202 -2,130,000 16.9020 1,397,945,000 2010-06-30
1559 2010-06-30 238,410,202 1,240,000 17.0543 1,397,945,000 2010-06-30
1560 2010-06-29 237,170,202 1,085,000 16.9656 1,397,945,000 2010-05-31
1561 2010-06-28 236,085,202 120,000 16.8880 1,397,945,000 2010-05-31
1562 2010-06-25 235,965,202 -850,000 16.8794 1,397,945,000 2010-05-31
1563 2010-06-24 236,815,202 -730,000 16.9402 1,397,945,000 2010-05-31
1564 2010-06-23 237,545,202 580,000 16.9925 1,397,945,000 2010-05-31
1565 2010-06-22 236,965,202 980,000 16.9510 1,397,945,000 2010-05-31
1566 2010-06-21 235,985,202 -750,000 16.8809 1,397,945,000 2010-05-31
1567 2010-06-18 236,735,202 530,000 16.9345 1,397,945,000 2010-05-31
1568 2010-06-17 236,205,202 600,000 16.8966 1,397,945,000 2010-05-31
1569 2010-06-15 235,605,202 150,000 16.8537 1,397,945,000 2010-05-31
1570 2010-06-14 235,455,202 900,000 16.8430 1,397,945,000 2010-05-31
1571 2010-06-11 234,555,202 -300,000 16.7786 1,397,945,000 2010-05-31
1572 2010-06-10 234,855,202 -590,000 16.8000 1,397,945,000 2010-05-31
1573 2010-06-09 235,445,202 180,000 16.8422 1,397,945,000 2010-05-31
1574 2010-06-08 235,265,202 590,000 16.8294 1,397,945,000 2010-05-31
1575 2010-06-07 234,675,202 300,000 16.7872 1,397,945,000 2010-05-31
1576 2010-06-04 234,375,202 170,000 16.7657 1,397,945,000 2010-05-31
1577 2010-06-03 234,205,202 0 16.7535 1,397,945,000 2010-05-31
1578 2010-06-02 234,205,202 830,000 16.7535 1,397,945,000 2010-05-31
1579 2010-06-01 233,375,202 -160,000 16.6942 1,397,945,000 2010-05-31
1580 2010-05-31 233,535,202 3,040,000 16.7056 1,397,945,000 2010-05-31
1581 2010-05-28 230,495,202 700,000 16.4881 1,397,945,000 2010-04-30
1582 2010-05-27 229,795,202 -110,000 16.4381 1,397,945,000 2010-04-30
1583 2010-05-26 229,905,202 10,000 16.4459 1,397,945,000 2010-04-30
1584 2010-05-25 229,895,202 -500,000 16.4452 1,397,945,000 2010-04-30
1585 2010-05-24 230,395,202 310,000 16.4810 1,397,945,000 2010-04-30
1586 2010-05-20 230,085,202 20,000 16.4588 1,397,945,000 2010-04-30
1587 2010-05-19 230,065,202 -1,020,000 16.4574 1,397,945,000 2010-04-30
1588 2010-05-18 231,085,202 -26,470,000 16.5304 1,397,945,000 2010-04-30
1589 2010-05-17 257,555,202 -200,000 18.4238 1,397,945,000 2010-04-30
1590 2010-05-14 257,755,202 1,910,000 18.4382 1,397,945,000 2010-04-30
1591 2010-05-13 255,845,202 890,000 18.3015 1,397,945,000 2010-04-30
1592 2010-05-12 254,955,202 3,370,000 18.2379 1,397,945,000 2010-04-30
1593 2010-05-11 251,585,202 -320,000 17.9968 1,397,945,000 2010-04-30
1594 2010-05-10 251,905,202 -492,000 18.0197 1,397,945,000 2010-04-30
1595 2010-05-07 252,397,202 770,000 18.0549 1,397,945,000 2010-04-30
1596 2010-05-06 251,627,202 -70,000 17.9998 1,397,945,000 2010-04-30
1597 2010-05-05 251,697,202 -60,000 18.0048 1,397,945,000 2010-04-30
1598 2010-05-04 251,757,202 210,000 18.0091 1,397,945,000 2010-04-30
1599 2010-05-03 251,547,202 -20,390,000 17.9941 1,397,945,000 2010-04-30
1600 2010-04-30 271,937,202 19,970,000 19.4526 1,397,945,000 2010-04-30
1601 2010-04-29 251,967,202 540,000 18.0241 1,397,945,000 2010-04-29
1602 2010-04-28 251,427,202 1,355,000 19.4369 1,293,555,000 2010-04-12
1603 2010-04-27 250,072,202 2,850,000 19.3322 1,293,555,000 2010-04-12
1604 2010-04-26 247,222,202 -60,000 19.1118 1,293,555,000 2010-04-12
1605 2010-04-23 247,282,202 850,000 19.1165 1,293,555,000 2010-04-12
1606 2010-04-22 246,432,202 2,320,000 19.0508 1,293,555,000 2010-04-12
1607 2010-04-21 244,112,202 6,050,000 18.8714 1,293,555,000 2010-04-12
1608 2010-04-20 238,062,202 750,000 18.4037 1,293,555,000 2010-04-12
1609 2010-04-19 237,312,202 -780,000 18.3457 1,293,555,000 2010-04-12
1610 2010-04-16 238,092,202 1,040,000 18.4060 1,293,555,000 2010-04-12
1611 2010-04-15 237,052,202 750,000 18.3256 1,293,555,000 2010-04-12
1612 2010-04-14 236,302,202 7,070,000 18.2677 1,293,555,000 2010-04-12
1613 2010-04-13 229,232,202 12,290,000 17.7211 1,293,555,000 2010-04-12
1614 2010-04-12 216,942,202 10,140,000 16.7710 1,293,555,000 2010-04-12
1615 2010-04-09 206,802,202 7,480,000 18.2294 1,134,445,000 2010-03-31
1616 2010-04-08 199,322,202 5,850,000 17.5700 1,134,445,000 2010-03-31
1617 2010-04-07 193,472,202 13,680,000 17.0543 1,134,445,000 2010-03-31
1618 2010-04-01 179,792,202 3,680,000 15.8485 1,134,445,000 2010-03-31
1619 2010-03-31 176,112,202 7,305,000 15.5241 1,134,445,000 2010-03-31
1620 2010-03-30 168,807,202 -5,413,000 14.9659 1,127,945,000 2010-02-28
1621 2010-03-29 174,220,202 5,150,000 15.4458 1,127,945,000 2010-02-28
1622 2010-03-26 169,070,202 1,299,283 14.9892 1,127,945,000 2010-02-28
1623 2010-03-25 167,770,919 5,740,000 14.8740 1,127,945,000 2010-02-28
1624 2010-03-24 162,030,919 -5,790,000 14.3651 1,127,945,000 2010-02-28
1625 2010-03-23 167,820,919 -2,110,000 14.8785 1,127,945,000 2010-02-28
1626 2010-03-22 169,930,919 7,810,000 15.0655 1,127,945,000 2010-02-28
1627 2010-03-19 162,120,919 21,957,000 14.3731 1,127,945,000 2010-02-28
1628 2010-03-18 140,163,919 9,980,000 12.4265 1,127,945,000 2010-02-28
1629 2010-03-17 130,183,919 2,910,000 11.5417 1,127,945,000 2010-02-28
1630 2010-03-16 127,273,919 13,170,000 11.2837 1,127,945,000 2010-02-28
1631 2010-03-15 114,103,919 12,190,000 10.1161 1,127,945,000 2010-02-28
1632 2010-03-12 101,913,919 -40,000 9.0354 1,127,945,000 2010-02-28
1633 2010-03-11 101,953,919 190,000 9.0389 1,127,945,000 2010-02-28
1634 2010-03-10 101,763,919 -340,000 9.0221 1,127,945,000 2010-02-28
1635 2010-03-09 102,103,919 180,000 9.0522 1,127,945,000 2010-02-28
1636 2010-03-08 101,923,919 -413,000 9.0362 1,127,945,000 2010-02-28
1637 2010-03-05 102,336,919 -812,000 9.0729 1,127,945,000 2010-02-28
1638 2010-03-04 103,148,919 -200,000 9.1449 1,127,945,000 2010-02-28
1639 2010-03-03 103,348,919 -1,320,000 9.1626 1,127,945,000 2010-02-28
1640 2010-03-02 104,668,919 -90,000 9.2796 1,127,945,000 2010-02-28
1641 2010-03-01 104,758,919 50,000 9.2876 1,127,945,000 2010-02-28
1642 2010-02-26 104,708,919 660,000 9.2832 1,127,945,000 2010-02-09
1643 2010-02-25 104,048,919 -440,000 9.2246 1,127,945,000 2010-02-09
1644 2010-02-24 104,488,919 35,000 9.2637 1,127,945,000 2010-02-09
1645 2010-02-23 104,453,919 -130,000 9.2606 1,127,945,000 2010-02-09
1646 2010-02-22 104,583,919 220,000 9.2721 1,127,945,000 2010-02-09
1647 2010-02-19 104,363,919 -68,000 9.2526 1,127,945,000 2010-02-09
1648 2010-02-18 104,431,919 -440,000 9.2586 1,127,945,000 2010-02-09
1649 2010-02-17 104,871,919 -1,260,000 9.2976 1,127,945,000 2010-02-09
1650 2010-02-12 106,131,919 -180,000 9.4093 1,127,945,000 2010-02-09
1651 2010-02-11 106,311,919 -1,690,000 9.4253 1,127,945,000 2010-02-09
1652 2010-02-10 108,001,919 -980,000 9.5751 1,127,945,000 2010-02-09
1653 2010-02-09 108,981,919 -550,000 9.6620 1,127,945,000 2010-02-09
1654 2010-02-08 109,531,919 924,000 9.7801 1,119,945,000 2010-02-01
1655 2010-02-05 108,607,919 -1,250,000 9.6976 1,119,945,000 2010-02-01
1656 2010-02-04 109,857,919 -528,000 9.8092 1,119,945,000 2010-02-01
1657 2010-02-03 110,385,919 5,280,000 9.8564 1,119,945,000 2010-02-01
1658 2010-02-02 105,105,919 740,000 9.3849 1,119,945,000 2010-02-01
1659 2010-02-01 104,365,919 -120,000 9.3188 1,119,945,000 2010-02-01
1660 2010-01-29 104,485,919 -45,000 9.4519 1,105,445,000 2010-01-19
1661 2010-01-28 104,530,919 -498,000 9.4560 1,105,445,000 2010-01-19
1662 2010-01-27 105,028,919 870,000 9.5011 1,105,445,000 2010-01-19
1663 2010-01-26 104,158,919 0 9.4224 1,105,445,000 2010-01-19
1664 2010-01-25 104,158,919 -1,531,000 9.4224 1,105,445,000 2010-01-19
1665 2010-01-22 105,689,919 -210,000 9.5608 1,105,445,000 2010-01-19
1666 2010-01-21 105,899,919 -4,880,000 9.5798 1,105,445,000 2010-01-19
1667 2010-01-20 110,779,919 11,776,000 10.0213 1,105,445,000 2010-01-19
1668 2010-01-19 99,003,919 -1,905,000 8.9560 1,105,445,000 2010-01-19
1669 2010-01-18 100,908,919 -1,690,000 9.2624 1,089,445,000 2009-12-31
1670 2010-01-15 102,598,919 330,000 9.4175 1,089,445,000 2009-12-31
1671 2010-01-14 102,268,919 3,854,000 9.3872 1,089,445,000 2009-12-31
1672 2010-01-13 98,414,919 -935,000 9.0335 1,089,445,000 2009-12-31
1673 2010-01-12 99,349,919 -1,830,000 9.1193 1,089,445,000 2009-12-31
1674 2010-01-11 101,179,919 -1,072,000 9.2873 1,089,445,000 2009-12-31
1675 2010-01-08 102,251,919 -1,446,433 9.3857 1,089,445,000 2009-12-31
1676 2010-01-07 103,698,352 -290,000 9.5185 1,089,445,000 2009-12-31
1677 2010-01-06 103,988,352 -230,000 9.5451 1,089,445,000 2009-12-31
1678 2010-01-05 104,218,352 750,000 9.5662 1,089,445,000 2009-12-31
1679 2010-01-04 103,468,352 600,000 9.4973 1,089,445,000 2009-12-31
1680 2009-12-31 102,868,352 0 9.4423 1,089,445,000 2009-12-31
1681 2009-12-30 102,868,352 2,730,000 9.4423 1,089,445,000 2009-12-17
1682 2009-12-29 100,138,352 -390,000 9.1917 1,089,445,000 2009-12-17
1683 2009-12-28 100,528,352 4,030,000 9.2275 1,089,445,000 2009-12-17
1684 2009-12-24 96,498,352 0 8.8576 1,089,445,000 2009-12-17
1685 2009-12-23 96,498,352 3,590,000 8.8576 1,089,445,000 2009-12-17
1686 2009-12-22 92,908,352 -270,000 8.5280 1,089,445,000 2009-12-17
1687 2009-12-21 93,178,352 958,000 8.5528 1,089,445,000 2009-12-17
1688 2009-12-18 92,220,352 -550,000 8.4649 1,089,445,000 2009-12-17
1689 2009-12-17 92,770,352 -290,000 8.5154 1,089,445,000 2009-12-17
1690 2009-12-16 93,060,352 90,000 9.1285 1,019,445,000 2009-12-01
1691 2009-12-15 92,970,352 278,567 9.1197 1,019,445,000 2009-12-01
1692 2009-12-14 92,691,785 1,094,570 9.0924 1,019,445,000 2009-12-01
1693 2009-12-11 91,597,215 -20,000 8.9850 1,019,445,000 2009-12-01
1694 2009-12-10 91,617,215 1,275,886 8.9870 1,019,445,000 2009-12-01
1695 2009-12-09 90,341,329 280,000 8.8618 1,019,445,000 2009-12-01
1696 2009-12-08 90,061,329 217,000 8.8343 1,019,445,000 2009-12-01
1697 2009-12-07 89,844,329 90,000 8.8131 1,019,445,000 2009-12-01
1698 2009-12-04 89,754,329 390,000 8.8042 1,019,445,000 2009-12-01
1699 2009-12-03 89,364,329 -1,170,000 8.7660 1,019,445,000 2009-12-01
1700 2009-12-02 90,534,329 80,000 8.8807 1,019,445,000 2009-12-01
1701 2009-12-01 90,454,329 -210,000 8.8729 1,019,445,000 2009-12-01
1702 2009-11-30 90,664,329 350,000 10.4760 865,445,000 2009-11-30
1703 2009-11-27 90,314,329 -390,000 10.4356 865,445,000 2009-10-31
1704 2009-11-26 90,704,329 1,090,000 10.4807 865,445,000 2009-10-31
1705 2009-11-25 89,614,329 470,000 10.3547 865,445,000 2009-10-31
1706 2009-11-24 89,144,329 120,000 10.3004 865,445,000 2009-10-31
1707 2009-11-23 89,024,329 110,000 10.2865 865,445,000 2009-10-31
1708 2009-11-20 88,914,329 950,000 10.2738 865,445,000 2009-10-31
1709 2009-11-19 87,964,329 750,000 10.1641 865,445,000 2009-10-31
1710 2009-11-18 87,214,329 -610,000 10.0774 865,445,000 2009-10-31
1711 2009-11-17 87,824,329 -151,000 10.1479 865,445,000 2009-10-31
1712 2009-11-16 87,975,329 -41,000 10.1653 865,445,000 2009-10-31
1713 2009-11-13 88,016,329 1,025,000 10.1701 865,445,000 2009-10-31
1714 2009-11-12 86,991,329 430,000 10.0516 865,445,000 2009-10-31
1715 2009-11-11 86,561,329 110,000 10.0019 865,445,000 2009-10-31
1716 2009-11-10 86,451,329 -870,000 9.9892 865,445,000 2009-10-31
1717 2009-11-09 87,321,329 -30,000 10.0898 865,445,000 2009-10-31
1718 2009-11-06 87,351,329 80,000 10.0932 865,445,000 2009-10-31
1719 2009-11-05 87,271,329 525,000 10.0840 865,445,000 2009-10-31
1720 2009-11-04 86,746,329 -60,000 10.0233 865,445,000 2009-10-31
1721 2009-11-03 86,806,329 460,000 10.0303 865,445,000 2009-10-31
1722 2009-11-02 86,346,329 630,000 9.9771 865,445,000 2009-10-31
1723 2009-10-30 85,716,329 200,000 9.9043 865,445,000 2009-10-15
1724 2009-10-29 85,516,329 -350,000 9.8812 865,445,000 2009-10-15
1725 2009-10-28 85,866,329 290,000 9.9216 865,445,000 2009-10-15
1726 2009-10-27 85,576,329 430,000 9.8881 865,445,000 2009-10-15
1727 2009-10-23 85,146,329 555,000 9.8384 865,445,000 2009-10-15
1728 2009-10-22 84,591,329 135,000 9.7743 865,445,000 2009-10-15
1729 2009-10-21 84,456,329 371,000 9.7587 865,445,000 2009-10-15
1730 2009-10-20 84,085,329 -902,000 9.7158 865,445,000 2009-10-15
1731 2009-10-19 84,987,329 -1,770,017 9.8201 865,445,000 2009-10-15
1732 2009-10-16 86,757,346 -478,000 10.0246 865,445,000 2009-10-15
1733 2009-10-15 87,235,346 150,000 10.0798 865,445,000 2009-10-15
1734 2009-10-14 87,085,346 -1,408,000 10.0858 863,445,000 2009-10-07
1735 2009-10-13 88,493,346 10,000 10.2489 863,445,000 2009-10-07
1736 2009-10-12 88,483,346 -785,000 10.2477 863,445,000 2009-10-07
1737 2009-10-09 89,268,346 -364,000 10.3386 863,445,000 2009-10-07
1738 2009-10-08 89,632,346 1,874,375 10.3808 863,445,000 2009-10-07
1739 2009-10-07 87,757,971 870,000 10.1637 863,445,000 2009-10-07
1740 2009-10-06 86,887,971 -40,000 10.2894 844,445,000 2009-09-30
1741 2009-10-05 86,927,971 650,000 10.2941 844,445,000 2009-09-30
1742 2009-10-02 86,277,971 125,000 10.2171 844,445,000 2009-09-30
1743 2009-09-30 86,152,971 440,000 10.2023 844,445,000 2009-09-30
1744 2009-09-29 85,712,971 110,000 10.1502 844,445,000 2009-09-09
1745 2009-09-28 85,602,971 0 10.1372 844,445,000 2009-09-09
1746 2009-09-25 85,602,971 -1,340,000 10.1372 844,445,000 2009-09-09
1747 2009-09-24 86,942,971 -1,850,000 10.2959 844,445,000 2009-09-09
1748 2009-09-23 88,792,971 464,000 10.5150 844,445,000 2009-09-09
1749 2009-09-22 88,328,971 3,040,000 10.4600 844,445,000 2009-09-09
1750 2009-09-21 85,288,971 -20,000 10.1000 844,445,000 2009-09-09
1751 2009-09-18 85,308,971 1,053,057 10.1024 844,445,000 2009-09-09
1752 2009-09-17 84,255,914 80,000 9.9777 844,445,000 2009-09-09
1753 2009-09-16 84,175,914 535,000 9.9682 844,445,000 2009-09-09
1754 2009-09-15 83,640,914 574,000 9.9048 844,445,000 2009-09-09
1755 2009-09-14 83,066,914 2,189,993 9.8369 844,445,000 2009-09-09
1756 2009-09-11 80,876,921 1,634,000 9.5775 844,445,000 2009-09-09
1757 2009-09-10 79,242,921 -608,000 9.3840 844,445,000 2009-09-09
1758 2009-09-09 79,850,921 -2,487,000 9.4560 844,445,000 2009-09-09
1759 2009-09-08 82,337,921 -655,000 9.8086 839,445,000 2009-08-31
1760 2009-09-07 82,992,921 -1,250,000 9.8866 839,445,000 2009-08-31
1761 2009-09-04 84,242,921 -2,398,000 10.0355 839,445,000 2009-08-31
1762 2009-09-03 86,640,921 0 10.3212 839,445,000 2009-08-31
1763 2009-09-02 86,640,921 1,458,000 10.3212 839,445,000 2009-08-31
1764 2009-09-01 85,182,921 -31,210 10.1475 839,445,000 2009-08-31
1765 2009-08-31 85,214,131 -213,000 10.1512 839,445,000 2009-08-31
1766 2009-08-28 85,427,131 -545,000 10.1766 839,445,000 2009-08-12
1767 2009-08-27 85,972,131 85,972,131 10.2415 839,445,000 2009-08-12
1768 2009-08-26 0 -358,442,028 0.0000 839,445,000 2009-08-12
1769 2009-08-25 358,442,028 0 42.6999 839,445,000 2009-08-12
1770 2009-08-24 358,442,028 0 42.6999 839,445,000 2009-08-12
1771 2009-08-21 358,442,028 0 42.6999 839,445,000 2009-08-12
1772 2009-08-20 358,442,028 0 42.6999 839,445,000 2009-08-12
1773 2009-08-19 358,442,028 0 42.6999 839,445,000 2009-08-12
1774 2009-08-18 358,442,028 0 42.6999 839,445,000 2009-08-12
1775 2009-08-17 358,442,028 0 42.6999 839,445,000 2009-08-12
1776 2009-08-14 358,442,028 0 42.6999 839,445,000 2009-08-12
1777 2009-08-13 358,442,028 0 42.6999 839,445,000 2009-08-12
1778 2009-08-12 358,442,028 11,672,000 42.6999 839,445,000 2009-08-12
1779 2009-08-11 346,770,028 -232,000 11.1941 3,097,780,000 2009-07-31
1780 2009-08-10 347,002,028 2,012,000 11.2016 3,097,780,000 2009-07-31
1781 2009-08-07 344,990,028 1,940,000 11.1367 3,097,780,000 2009-07-31
1782 2009-08-06 343,050,028 -1,488,000 11.0741 3,097,780,000 2009-07-31
1783 2009-08-05 344,538,028 1,324,000 11.1221 3,097,780,000 2009-07-31
1784 2009-08-04 343,214,028 3,512,000 11.0794 3,097,780,000 2009-07-31
1785 2009-08-03 339,702,028 -1,444,000 10.9660 3,097,780,000 2009-07-31
1786 2009-07-31 341,146,028 2,608,000 11.0126 3,097,780,000 2009-07-31
1787 2009-07-30 338,538,028 -3,144,000 10.9284 3,097,780,000 2009-07-06
1788 2009-07-29 341,682,028 416,000 11.0299 3,097,780,000 2009-07-06
1789 2009-07-28 341,266,028 -2,804,000 11.0165 3,097,780,000 2009-07-06
1790 2009-07-27 344,070,028 -6,104,000 11.1070 3,097,780,000 2009-07-06
1791 2009-07-24 350,174,028 2,540,000 11.3040 3,097,780,000 2009-07-06
1792 2009-07-23 347,634,028 -749,734 11.2220 3,097,780,000 2009-07-06
1793 2009-07-22 348,383,762 4,336,000 11.2462 3,097,780,000 2009-07-06
1794 2009-07-21 344,047,762 -908,000 11.1063 3,097,780,000 2009-07-06
1795 2009-07-20 344,955,762 3,048,000 11.1356 3,097,780,000 2009-07-06
1796 2009-07-17 341,907,762 1,908,000 11.0372 3,097,780,000 2009-07-06
1797 2009-07-16 339,999,762 9,772,000 10.9756 3,097,780,000 2009-07-06
1798 2009-07-15 330,227,762 6,600,000 10.6601 3,097,780,000 2009-07-06
1799 2009-07-14 323,627,762 572,000 10.4471 3,097,780,000 2009-07-06
1800 2009-07-13 323,055,762 -4,248,000 10.4286 3,097,780,000 2009-07-06
1801 2009-07-10 327,303,762 -4,996,000 10.5658 3,097,780,000 2009-07-06
1802 2009-07-09 332,299,762 -128,000 10.7270 3,097,780,000 2009-07-06
1803 2009-07-08 332,427,762 -552,000 10.7312 3,097,780,000 2009-07-06
1804 2009-07-07 332,979,762 1,340,000 10.7490 3,097,780,000 2009-07-06
1805 2009-07-06 331,639,762 6,620,000 10.7057 3,097,780,000 2009-07-06
1806 2009-07-03 325,019,762 653,134 10.5946 3,067,780,000 2009-06-30
1807 2009-07-02 324,366,628 2,616,000 10.5733 3,067,780,000 2009-06-30
1808 2009-06-30 321,750,628 -14,732,000 10.4881 3,067,780,000 2009-06-30
1809 2009-06-29 336,482,628 -4,100,000 11.0431 3,046,982,028 2009-06-01
1810 2009-06-26 340,582,628 972,000 11.1777 3,046,982,028 2009-06-01
1811 2009-06-25 339,610,628 -524,000 11.1458 3,046,982,028 2009-06-01
1812 2009-06-24 340,134,628 -7,072,000 11.1630 3,046,982,028 2009-06-01
1813 2009-06-23 347,206,628 -2,140,000 11.3951 3,046,982,028 2009-06-01
1814 2009-06-22 349,346,628 1,120,000 11.4653 3,046,982,028 2009-06-01
1815 2009-06-19 348,226,628 -1,864,000 11.4286 3,046,982,028 2009-06-01
1816 2009-06-18 350,090,628 -2,816,000 11.4898 3,046,982,028 2009-06-01
1817 2009-06-17 352,906,628 -2,774,000 11.5822 3,046,982,028 2009-06-01
1818 2009-06-16 355,680,628 1,688,000 11.6732 3,046,982,028 2009-06-01
1819 2009-06-15 353,992,628 11,032,000 11.6178 3,046,982,028 2009-06-01
1820 2009-06-12 342,960,628 1,258,280 11.2557 3,046,982,028 2009-06-01
1821 2009-06-11 341,702,348 -5,164,000 11.2145 3,046,982,028 2009-06-01
1822 2009-06-10 346,866,348 3,676,000 11.3839 3,046,982,028 2009-06-01
1823 2009-06-09 343,190,348 3,724,000 11.2633 3,046,982,028 2009-06-01
1824 2009-06-08 339,466,348 10,920,000 11.1411 3,046,982,028 2009-06-01
1825 2009-06-05 328,546,348 4,092,000 10.7827 3,046,982,028 2009-06-01
1826 2009-06-04 324,454,348 3,672,000 10.6484 3,046,982,028 2009-06-01
1827 2009-06-03 320,782,348 5,376,000 10.5279 3,046,982,028 2009-06-01
1828 2009-06-02 315,406,348 -572,000 10.3514 3,046,982,028 2009-06-01
1829 2009-06-01 315,978,348 7,620,000 10.3702 3,046,982,028 2009-06-01
1830 2009-05-29 308,358,348 13,500,000 10.1702 3,031,982,028 2009-04-30
1831 2009-05-27 294,858,348 12,152,000 9.7249 3,031,982,028 2009-04-30
1832 2009-05-26 282,706,348 -1,808,000 9.3241 3,031,982,028 2009-04-30
1833 2009-05-25 284,514,348 -1,094,000 9.3838 3,031,982,028 2009-04-30
1834 2009-05-22 285,608,348 -2,188,000 9.4199 3,031,982,028 2009-04-30
1835 2009-05-21 287,796,348 1,948,000 9.4920 3,031,982,028 2009-04-30
1836 2009-05-20 285,848,348 1,092,000 9.4278 3,031,982,028 2009-04-30
1837 2009-05-19 284,756,348 -2,916,000 9.3918 3,031,982,028 2009-04-30
1838 2009-05-18 287,672,348 100,000 9.4879 3,031,982,028 2009-04-30
1839 2009-05-15 287,572,348 -1,320,000 9.4846 3,031,982,028 2009-04-30
1840 2009-05-14 288,892,348 -1,712,000 9.5282 3,031,982,028 2009-04-30
1841 2009-05-13 290,604,348 -1,100,000 9.5846 3,031,982,028 2009-04-30
1842 2009-05-12 291,704,348 304,000 9.6209 3,031,982,028 2009-04-30
1843 2009-05-11 291,400,348 5,780,000 9.6109 3,031,982,028 2009-04-30
1844 2009-05-08 285,620,348 -632,000 9.4203 3,031,982,028 2009-04-30
1845 2009-05-07 286,252,348 1,200,000 9.4411 3,031,982,028 2009-04-30
1846 2009-05-06 285,052,348 2,668,000 9.4015 3,031,982,028 2009-04-30
1847 2009-05-05 282,384,348 236,000 9.3135 3,031,982,028 2009-04-30
1848 2009-05-04 282,148,348 3,420,000 9.3057 3,031,982,028 2009-04-30
1849 2009-04-30 278,728,348 4,140,000 9.1929 3,031,982,028 2009-04-30
1850 2009-04-29 274,588,348 7,744,000 9.0564 3,031,982,028 2009-03-31
1851 2009-04-28 266,844,348 392,000 8.8010 3,031,982,028 2009-03-31
1852 2009-04-27 266,452,348 232,000 8.7881 3,031,982,028 2009-03-31
1853 2009-04-24 266,220,348 324,000 8.7804 3,031,982,028 2009-03-31
1854 2009-04-23 265,896,348 -1,320,000 8.7697 3,031,982,028 2009-03-31
1855 2009-04-22 267,216,348 -220,000 8.8133 3,031,982,028 2009-03-31
1856 2009-04-21 267,436,348 2,720,000 8.8205 3,031,982,028 2009-03-31
1857 2009-04-20 264,716,348 2,520,000 8.7308 3,031,982,028 2009-03-31
1858 2009-04-17 262,196,348 140,000 8.6477 3,031,982,028 2009-03-31
1859 2009-04-16 262,056,348 -60,000 8.6431 3,031,982,028 2009-03-31
1860 2009-04-15 262,116,348 1,864,000 8.6450 3,031,982,028 2009-03-31
1861 2009-04-14 260,252,348 1,812,000 8.5836 3,031,982,028 2009-03-31
1862 2009-04-09 258,440,348 2,960,000 8.5238 3,031,982,028 2009-03-31
1863 2009-04-08 255,480,348 2,760,000 8.4262 3,031,982,028 2009-03-31
1864 2009-04-07 252,720,348 2,140,000 8.3352 3,031,982,028 2009-03-31
1865 2009-04-06 250,580,348 -600,000 8.2646 3,031,982,028 2009-03-31
1866 2009-04-03 251,180,348 -820,000 8.2844 3,031,982,028 2009-03-31
1867 2009-04-02 252,000,348 360,000 8.3114 3,031,982,028 2009-03-31
1868 2009-04-01 251,640,348 -40,000 8.2995 3,031,982,028 2009-03-31
1869 2009-03-31 251,680,348 200,000 8.3009 3,031,982,028 2009-03-31
1870 2009-03-30 251,480,348 -1,600,000 8.2943 3,031,982,028 2009-03-16
1871 2009-03-27 253,080,348 2,300,000 8.3470 3,031,982,028 2009-03-16
1872 2009-03-26 250,780,348 -188,000 8.2712 3,031,982,028 2009-03-16
1873 2009-03-25 250,968,348 0 8.2774 3,031,982,028 2009-03-16
1874 2009-03-24 250,968,348 0 8.2774 3,031,982,028 2009-03-16
1875 2009-03-23 250,968,348 528,000 8.2774 3,031,982,028 2009-03-16
1876 2009-03-20 250,440,348 1,160,000 8.2600 3,031,982,028 2009-03-16
1877 2009-03-19 249,280,348 3,840,000 8.2217 3,031,982,028 2009-03-16
1878 2009-03-18 245,440,348 4,100,000 8.0950 3,031,982,028 2009-03-16
1879 2009-03-17 241,340,348 888,000 7.9598 3,031,982,028 2009-03-16
1880 2009-03-16 240,452,348 2,868,000 7.9305 3,031,982,028 2009-03-16
1881 2009-03-13 237,584,348 -1,256,000 8.2992 2,862,750,028 2009-02-28
1882 2009-03-12 238,840,348 2,140,000 8.3430 2,862,750,028 2009-02-28
1883 2009-03-11 236,700,348 1,336,000 8.2683 2,862,750,028 2009-02-28
1884 2009-03-10 235,364,348 -1,976,000 8.2216 2,862,750,028 2009-02-28
1885 2009-03-09 237,340,348 356,000 8.2906 2,862,750,028 2009-02-28
1886 2009-03-06 236,984,348 320,000 8.2782 2,862,750,028 2009-02-28
1887 2009-03-05 236,664,348 3,576,000 8.2670 2,862,750,028 2009-02-28
1888 2009-03-04 233,088,348 212,000 8.1421 2,862,750,028 2009-02-28
1889 2009-03-03 232,876,348 -2,476,000 8.1347 2,862,750,028 2009-02-28
1890 2009-03-02 235,352,348 940,000 8.2212 2,862,750,028 2009-02-28
1891 2009-02-27 234,412,348 3,500,000 8.1884 2,862,750,028 2009-02-23
1892 2009-02-26 230,912,348 -388,000 8.0661 2,862,750,028 2009-02-23
1893 2009-02-25 231,300,348 -2,148,000 8.0797 2,862,750,028 2009-02-23
1894 2009-02-24 233,448,348 -7,328,000 8.1547 2,862,750,028 2009-02-23
1895 2009-02-23 240,776,348 -2,100,000 8.4107 2,862,750,028 2009-02-23
1896 2009-02-20 242,876,348 -1,560,000 8.6471 2,808,750,028 2009-02-17
1897 2009-02-19 244,436,348 -2,727,192 8.7027 2,808,750,028 2009-02-17
1898 2009-02-18 247,163,540 -1,192,000 8.7998 2,808,750,028 2009-02-17
1899 2009-02-17 248,355,540 2,388,000 8.8422 2,808,750,028 2009-02-17
1900 2009-02-16 245,967,540 0 9.0073 2,730,750,028 2009-01-31
1901 2009-02-13 245,967,540 0 9.0073 2,730,750,028 2009-01-31
1902 2009-02-12 245,967,540 16,176,000 9.0073 2,730,750,028 2009-01-31
1903 2009-02-11 229,791,540 2,756,000 8.4150 2,730,750,028 2009-01-31
1904 2009-02-10 227,035,540 2,122,000 8.3140 2,730,750,028 2009-01-31
1905 2009-02-09 224,913,540 532,000 8.2363 2,730,750,028 2009-01-31
1906 2009-02-06 224,381,540 3,840,000 8.2168 2,730,750,028 2009-01-31
1907 2009-02-05 220,541,540 1,736,000 8.0762 2,730,750,028 2009-01-31
1908 2009-02-04 218,805,540 -1,180,000 8.0127 2,730,750,028 2009-01-31
1909 2009-02-03 219,985,540 -120,000 8.0559 2,730,750,028 2009-01-31
1910 2009-02-02 220,105,540 1,064,000 8.0603 2,730,750,028 2009-01-31
1911 2009-01-30 219,041,540 96,000 8.0277 2,728,578,820 2008-12-31
1912 2009-01-29 218,945,540 -464,000 8.0242 2,728,578,820 2008-12-31
1913 2009-01-23 219,409,540 -792,000 8.0412 2,728,578,820 2008-12-31
1914 2009-01-22 220,201,540 328,000 8.0702 2,728,578,820 2008-12-31
1915 2009-01-21 219,873,540 128,000 8.0582 2,728,578,820 2008-12-31
1916 2009-01-20 219,745,540 580,000 8.0535 2,728,578,820 2008-12-31
1917 2009-01-19 219,165,540 464,000 8.0322 2,728,578,820 2008-12-31
1918 2009-01-16 218,701,540 6,680,000 8.0152 2,728,578,820 2008-12-31
1919 2009-01-15 212,021,540 -1,508,000 7.7704 2,728,578,820 2008-12-31
1920 2009-01-14 213,529,540 672,000 7.8257 2,728,578,820 2008-12-31
1921 2009-01-13 212,857,540 -2,384,000 7.8010 2,728,578,820 2008-12-31
1922 2009-01-12 215,241,540 5,872,000 7.8884 2,728,578,820 2008-12-31
1923 2009-01-09 209,369,540 -1,208,000 7.6732 2,728,578,820 2008-12-31
1924 2009-01-08 210,577,540 4,124,000 7.7175 2,728,578,820 2008-12-31
1925 2009-01-07 206,453,540 -1,876,000 7.5663 2,728,578,820 2008-12-31
1926 2009-01-06 208,329,540 -1,232,000 7.6351 2,728,578,820 2008-12-31
1927 2009-01-05 209,561,540 -120,000 7.6802 2,728,578,820 2008-12-31
1928 2009-01-02 209,681,540 5,324,000 7.6846 2,728,578,820 2008-12-31
1929 2008-12-30 204,357,540 -3,112,000 7.4895 2,728,578,020 2008-11-30
1930 2008-12-29 207,469,540 -1,408,000 7.6036 2,728,578,020 2008-11-30
1931 2008-12-23 208,877,540 -492,000 7.6552 2,728,578,020 2008-11-30
1932 2008-12-22 209,369,540 -988,000 7.6732 2,728,578,020 2008-11-30
1933 2008-12-19 210,357,540 812,000 7.7094 2,728,578,020 2008-11-30
1934 2008-12-18 209,545,540 560,000 7.6797 2,728,578,020 2008-11-30
1935 2008-12-17 208,985,540 28,000 7.6591 2,728,578,020 2008-11-30
1936 2008-12-16 208,957,540 -284,000 7.6581 2,728,578,020 2008-11-30
1937 2008-12-15 209,241,540 100,000 7.6685 2,728,578,020 2008-11-30
1938 2008-12-12 209,141,540 1,040,000 7.6649 2,728,578,020 2008-11-30
1939 2008-12-11 208,101,540 -1,600,000 7.6267 2,728,578,020 2008-11-30
1940 2008-12-10 209,701,540 920,000 7.6854 2,728,578,020 2008-11-30
1941 2008-12-09 208,781,540 1,400,000 7.6517 2,728,578,020 2008-11-30
1942 2008-12-08 207,381,540 600,000 7.6004 2,728,578,020 2008-11-30
1943 2008-12-05 206,781,540 312,000 7.5784 2,728,578,020 2008-11-30
1944 2008-12-04 206,469,540 -260,000 7.5669 2,728,578,020 2008-11-30
1945 2008-12-03 206,729,540 40,000 7.5765 2,728,578,020 2008-11-30
1946 2008-12-02 206,689,540 -1,672,000 7.5750 2,728,578,020 2008-11-30
1947 2008-12-01 208,361,540 -1,380,000 7.6363 2,728,578,020 2008-11-30
1948 2008-11-28 209,741,540 1,404,000 7.6868 2,728,578,020 2008-10-31
1949 2008-11-27 208,337,540 -164,000 7.6354 2,728,578,020 2008-10-31
1950 2008-11-26 208,501,540 720,000 7.6414 2,728,578,020 2008-10-31
1951 2008-11-25 207,781,540 1,080,000 7.6150 2,728,578,020 2008-10-31
1952 2008-11-24 206,701,540 0 7.5754 2,728,578,020 2008-10-31
1953 2008-11-21 206,701,540 1,300,000 7.5754 2,728,578,020 2008-10-31
1954 2008-11-20 205,401,540 120,000 7.5278 2,728,578,020 2008-10-31
1955 2008-11-19 205,281,540 -580,000 7.5234 2,728,578,020 2008-10-31
1956 2008-11-18 205,861,540 -1,800,000 7.5446 2,728,578,020 2008-10-31
1957 2008-11-17 207,661,540 -116,000 7.6106 2,728,578,020 2008-10-31
1958 2008-11-14 207,777,540 -1,656,000 7.6149 2,728,578,020 2008-10-31
1959 2008-11-13 209,433,540 0 7.6756 2,728,578,020 2008-10-31
1960 2008-11-12 209,433,540 2,220,000 7.6756 2,728,578,020 2008-10-31
1961 2008-11-11 207,213,540 -376,000 7.5942 2,728,578,020 2008-10-31
1962 2008-11-10 207,589,540 1,980,000 7.6080 2,728,578,020 2008-10-31
1963 2008-11-07 205,609,540 1,436,000 7.5354 2,728,578,020 2008-10-31
1964 2008-11-06 204,173,540 -84,000 7.4828 2,728,578,020 2008-10-31
1965 2008-11-05 204,257,540 100,000 7.4859 2,728,578,020 2008-10-31
1966 2008-11-04 204,157,540 1,248,000 7.4822 2,728,578,020 2008-10-31
1967 2008-11-03 202,909,540 948,000 7.4365 2,728,578,020 2008-10-31
1968 2008-10-31 201,961,540 0 7.4017 2,728,578,020 2008-10-31
1969 2008-10-30 201,961,540 -128,000 7.4017 2,728,578,020 2008-09-30
1970 2008-10-29 202,089,540 1,092,000 7.4064 2,728,578,020 2008-09-30
1971 2008-10-28 200,997,540 1,440,000 7.3664 2,728,578,020 2008-09-30
1972 2008-10-27 199,557,540 252,000 7.3136 2,728,578,020 2008-09-30
1973 2008-10-24 199,305,540 -1,400,000 7.3044 2,728,578,020 2008-09-30
1974 2008-10-23 200,705,540 -3,200,000 7.3557 2,728,578,020 2008-09-30
1975 2008-10-22 203,905,540 0 7.4730 2,728,578,020 2008-09-30
1976 2008-10-21 203,905,540 -688,000 7.4730 2,728,578,020 2008-09-30
1977 2008-10-20 204,593,540 -500,000 7.4982 2,728,578,020 2008-09-30
1978 2008-10-17 205,093,540 880,000 7.5165 2,728,578,020 2008-09-30
1979 2008-10-16 204,213,540 632,000 7.4842 2,728,578,020 2008-09-30
1980 2008-10-15 203,581,540 -872,000 7.4611 2,728,578,020 2008-09-30
1981 2008-10-14 204,453,540 2,864,000 7.4930 2,728,578,020 2008-09-30
1982 2008-10-13 201,589,540 964,000 7.3881 2,728,578,020 2008-09-30
1983 2008-10-10 200,625,540 0 7.3528 2,728,578,020 2008-09-30
1984 2008-10-09 200,625,540 -4,000 7.3528 2,728,578,020 2008-09-30
1985 2008-10-08 200,629,540 -32,000 7.3529 2,728,578,020 2008-09-30
1986 2008-10-06 200,661,540 -337,032 7.3541 2,728,578,020 2008-09-30
1987 2008-10-03 200,998,572 548,000 7.3664 2,728,578,020 2008-09-30
1988 2008-10-02 200,450,572 -100,000 7.3463 2,728,578,020 2008-09-30
1989 2008-09-30 200,550,572 1,800,000 7.3500 2,728,578,020 2008-09-30
1990 2008-09-29 198,750,572 -7,700,000 7.2840 2,728,577,220 2008-08-31
1991 2008-09-26 206,450,572 -6,392,000 7.5662 2,728,577,220 2008-08-31
1992 2008-09-25 212,842,572 -480,000 7.8005 2,728,577,220 2008-08-31
1993 2008-09-24 213,322,572 -88,000 7.8181 2,728,577,220 2008-08-31
1994 2008-09-23 213,410,572 1,180,000 7.8213 2,728,577,220 2008-08-31
1995 2008-09-22 212,230,572 676,000 7.7781 2,728,577,220 2008-08-31
1996 2008-09-19 211,554,572 3,632,000 7.7533 2,728,577,220 2008-08-31
1997 2008-09-18 207,922,572 2,912,000 7.6202 2,728,577,220 2008-08-31
1998 2008-09-17 205,010,572 5,240,000 7.5135 2,728,577,220 2008-08-31
1999 2008-09-16 199,770,572 1,304,000 7.3214 2,728,577,220 2008-08-31
2000 2008-09-12 198,466,572 -172,000 7.2736 2,728,577,220 2008-08-31
2001 2008-09-11 198,638,572 -200,000 7.2799 2,728,577,220 2008-08-31
2002 2008-09-10 198,838,572 -108,000 7.2873 2,728,577,220 2008-08-31
2003 2008-09-09 198,946,572 0 7.2912 2,728,577,220 2008-08-31
2004 2008-09-08 198,946,572 828,000 7.2912 2,728,577,220 2008-08-31
2005 2008-09-05 198,118,572 -508,000 7.2609 2,728,577,220 2008-08-31
2006 2008-09-04 198,626,572 40,000 7.2795 2,728,577,220 2008-08-31
2007 2008-09-03 198,586,572 992,000 7.2780 2,728,577,220 2008-08-31
2008 2008-09-02 197,594,572 1,000,000 7.2417 2,728,577,220 2008-08-31
2009 2008-09-01 196,594,572 -136,000 7.2050 2,728,577,220 2008-08-31
2010 2008-08-29 196,730,572 1,240,000 7.2100 2,728,577,220 2008-07-31
2011 2008-08-28 195,490,572 0 7.1646 2,728,577,220 2008-07-31
2012 2008-08-27 195,490,572 300,000 7.1646 2,728,577,220 2008-07-31
2013 2008-08-26 195,190,572 -6,388,000 7.1536 2,728,577,220 2008-07-31
2014 2008-08-25 201,578,572 0 7.3877 2,728,577,220 2008-07-31
2015 2008-08-21 201,578,572 -100,000 7.3877 2,728,577,220 2008-07-31
2016 2008-08-20 201,678,572 -1,012,000 7.3913 2,728,577,220 2008-07-31
2017 2008-08-19 202,690,572 124,000 7.4284 2,728,577,220 2008-07-31
2018 2008-08-18 202,566,572 -888,000 7.4239 2,728,577,220 2008-07-31
2019 2008-08-15 203,454,572 3,788,000 7.4564 2,728,577,220 2008-07-31
2020 2008-08-14 199,666,572 40,000 7.3176 2,728,577,220 2008-07-31
2021 2008-08-13 199,626,572 156,000 7.3161 2,728,577,220 2008-07-31
2022 2008-08-12 199,470,572 -1,740,000 7.3104 2,728,577,220 2008-07-31
2023 2008-08-11 201,210,572 3,720,000 7.3742 2,728,577,220 2008-07-31
2024 2008-08-08 197,490,572 3,492,000 7.2379 2,728,577,220 2008-07-31
2025 2008-08-07 193,998,572 3,878,000 7.1099 2,728,577,220 2008-07-31
2026 2008-08-05 190,120,572 3,472,000 6.9678 2,728,577,220 2008-07-31
2027 2008-08-04 186,648,572 1,744,000 6.8405 2,728,577,220 2008-07-31
2028 2008-08-01 184,904,572 1,032,000 6.7766 2,728,577,220 2008-07-31
2029 2008-07-31 183,872,572 440,000 6.7388 2,728,577,220 2008-07-31
2030 2008-07-30 183,432,572 1,936,000 6.7226 2,728,577,220 2008-06-30
2031 2008-07-29 181,496,572 120,000 6.6517 2,728,577,220 2008-06-30
2032 2008-07-28 181,376,572 -3,780,000 6.6473 2,728,577,220 2008-06-30
2033 2008-07-25 185,156,572 2,668,000 6.7858 2,728,577,220 2008-06-30
2034 2008-07-24 182,488,572 -304,000 6.6880 2,728,577,220 2008-06-30
2035 2008-07-23 182,792,572 -2,608,000 6.6992 2,728,577,220 2008-06-30
2036 2008-07-22 185,400,572 252,000 6.7948 2,728,577,220 2008-06-30
2037 2008-07-21 185,148,572 -3,580,000 6.7855 2,728,577,220 2008-06-30
2038 2008-07-18 188,728,572 660,000 6.9167 2,728,577,220 2008-06-30
2039 2008-07-17 188,068,572 800,000 6.8926 2,728,577,220 2008-06-30
2040 2008-07-16 187,268,572 820,000 6.8632 2,728,577,220 2008-06-30
2041 2008-07-15 186,448,572 -2,320,000 6.8332 2,728,577,220 2008-06-30
2042 2008-07-14 188,768,572 408,000 6.9182 2,728,577,220 2008-06-30
2043 2008-07-11 188,360,572 -140,000 6.9033 2,728,577,220 2008-06-30
2044 2008-07-10 188,500,572 -1,500,000 6.9084 2,728,577,220 2008-06-30
2045 2008-07-09 190,000,572 588,000 6.9634 2,728,577,220 2008-06-30
2046 2008-07-08 189,412,572 -180,000 6.9418 2,728,577,220 2008-06-30
2047 2008-07-07 189,592,572 -1,040,000 6.9484 2,728,577,220 2008-06-30
2048 2008-07-04 190,632,572 -604,000 6.9865 2,728,577,220 2008-06-30
2049 2008-07-03 191,236,572 -780,000 7.0087 2,728,577,220 2008-06-30
2050 2008-07-02 192,016,572 400,000 7.0372 2,728,577,220 2008-06-30
2051 2008-06-30 191,616,572 -300,000 7.0226 2,728,577,220 2008-06-30
2052 2008-06-27 191,916,572 88,000 7.0336 2,728,577,220 2008-05-31
2053 2008-06-26 191,828,572 -36,840 7.0304 2,728,577,220 2008-05-31
2054 2008-06-25 191,865,412 24,000 7.0317 2,728,577,220 2008-05-31
2055 2008-06-24 191,841,412 0 7.0308 2,728,577,220 2008-05-31
2056 2008-06-23 191,841,412 -560,000 7.0308 2,728,577,220 2008-05-31
2057 2008-06-20 192,401,412 -600,000 7.0513 2,728,577,220 2008-05-31
2058 2008-06-19 193,001,412 -224,000 7.0733 2,728,577,220 2008-05-31
2059 2008-06-18 193,225,412 156,000 7.0815 2,728,577,220 2008-05-31
2060 2008-06-17 193,069,412 524,840 7.0758 2,728,577,220 2008-05-31
2061 2008-06-16 192,544,572 -600,000 7.0566 2,728,577,220 2008-05-31
2062 2008-06-13 193,144,572 260,000 7.0786 2,728,577,220 2008-05-31
2063 2008-06-12 192,884,572 -440,000 7.0691 2,728,577,220 2008-05-31
2064 2008-06-11 193,324,572 -708,000 7.0852 2,728,577,220 2008-05-31
2065 2008-06-10 194,032,572 2,464,000 7.1111 2,728,577,220 2008-05-31
2066 2008-06-06 191,568,572 1,992,000 7.0208 2,728,577,220 2008-05-31
2067 2008-06-05 189,576,572 1,852,000 6.9478 2,728,577,220 2008-05-31
2068 2008-06-04 187,724,572 -480,000 6.8799 2,728,577,220 2008-05-31
2069 2008-06-03 188,204,572 172,000 6.8975 2,728,577,220 2008-05-31
2070 2008-06-02 188,032,572 -100,000 6.8912 2,728,577,220 2008-05-31
2071 2008-05-30 188,132,572 24,000 6.8949 2,728,576,284 2008-04-30
2072 2008-05-29 188,108,572 -216,000 6.8940 2,728,576,284 2008-04-30
2073 2008-05-28 188,324,572 572,000 6.9019 2,728,576,284 2008-04-30
2074 2008-05-27 187,752,572 696,000 6.8810 2,728,576,284 2008-04-30
2075 2008-05-26 187,056,572 -2,564,000 6.8555 2,728,576,284 2008-04-30
2076 2008-05-23 189,620,572 1,228,000 6.9494 2,728,576,284 2008-04-30
2077 2008-05-22 188,392,572 176,000 6.9044 2,728,576,284 2008-04-30
2078 2008-05-21 188,216,572 612,000 6.8980 2,728,576,284 2008-04-30
2079 2008-05-20 187,604,572 -7,296,000 6.8755 2,728,576,284 2008-04-30
2080 2008-05-19 194,900,572 240,000 7.1429 2,728,576,284 2008-04-30
2081 2008-05-16 194,660,572 -1,484,000 7.1341 2,728,576,284 2008-04-30
2082 2008-05-15 196,144,572 9,416,000 7.1885 2,728,576,284 2008-04-30
2083 2008-05-14 186,728,572 -400,000 6.8434 2,728,576,284 2008-04-30
2084 2008-05-13 187,128,572 -624,000 6.8581 2,728,576,284 2008-04-30
2085 2008-05-09 187,752,572 -1,768,000 6.8810 2,728,576,284 2008-04-30
2086 2008-05-08 189,520,572 -408,000 6.9458 2,728,576,284 2008-04-30
2087 2008-05-07 189,928,572 -572,000 6.9607 2,728,576,284 2008-04-30
2088 2008-05-06 190,500,572 7,448,000 6.9817 2,728,576,284 2008-04-30
2089 2008-05-05 183,052,572 3,640,000 6.7087 2,728,576,284 2008-04-30
2090 2008-05-02 179,412,572 36,000 6.5753 2,728,576,284 2008-04-30
2091 2008-04-30 179,376,572 1,452,000 6.5740 2,728,576,284 2008-04-30
2092 2008-04-29 177,924,572 1,120,000 6.5239 2,727,270,684 2008-03-31
2093 2008-04-28 176,804,572 3,952,000 6.4828 2,727,270,684 2008-03-31
2094 2008-04-25 172,852,572 -48,000 6.3379 2,727,270,684 2008-03-31
2095 2008-04-24 172,900,572 -320,000 6.3397 2,727,270,684 2008-03-31
2096 2008-04-23 173,220,572 -68,000 6.3514 2,727,270,684 2008-03-31
2097 2008-04-22 173,288,572 -1,128,000 6.3539 2,727,270,684 2008-03-31
2098 2008-04-21 174,416,572 360,000 6.3953 2,727,270,684 2008-03-31
2099 2008-04-18 174,056,572 -2,512,000 6.3821 2,727,270,684 2008-03-31
2100 2008-04-17 176,568,572 -972,000 6.4742 2,727,270,684 2008-03-31
2101 2008-04-16 177,540,572 -372,000 6.5098 2,727,270,684 2008-03-31
2102 2008-04-15 177,912,572 -140,000 6.5235 2,727,270,684 2008-03-31
2103 2008-04-14 178,052,572 -240,000 6.5286 2,727,270,684 2008-03-31
2104 2008-04-11 178,292,572 -528,000 6.5374 2,727,270,684 2008-03-31
2105 2008-04-10 178,820,572 1,988,000 6.5568 2,727,270,684 2008-03-31
2106 2008-04-09 176,832,572 0 6.4839 2,727,270,684 2008-03-31
2107 2008-04-08 176,832,572 0 6.4839 2,727,270,684 2008-03-31
2108 2008-04-07 176,832,572 0 6.4839 2,727,270,684 2008-03-31
2109 2008-04-03 176,832,572 0 6.4839 2,727,270,684 2008-03-31
2110 2008-04-02 176,832,572 0 6.4839 2,727,270,684 2008-03-31
2111 2008-04-01 176,832,572 1,288,000 6.4839 2,727,270,684 2008-03-31
2112 2008-03-31 175,544,572 1,776,000 6.4366 2,727,270,684 2008-03-31
2113 2008-03-28 173,768,572 1,580,000 6.3715 2,727,270,684 2008-02-29
2114 2008-03-27 172,188,572 328,000 6.3136 2,727,270,684 2008-02-29
2115 2008-03-26 171,860,572 424,000 6.3016 2,727,270,684 2008-02-29
2116 2008-03-25 171,436,572 120,000 6.2860 2,727,270,684 2008-02-29
2117 2008-03-20 171,316,572 504,000 6.2816 2,727,270,684 2008-02-29
2118 2008-03-19 170,812,572 0 6.2631 2,727,270,684 2008-02-29
2119 2008-03-18 170,812,572 348,000 6.2631 2,727,270,684 2008-02-29
2120 2008-03-17 170,464,572 60,000 6.2504 2,727,270,684 2008-02-29
2121 2008-03-14 170,404,572 40,000 6.2482 2,727,270,684 2008-02-29
2122 2008-03-13 170,364,572 12,000 6.2467 2,727,270,684 2008-02-29
2123 2008-03-12 170,352,572 -12,000 6.2463 2,727,270,684 2008-02-29
2124 2008-03-11 170,364,572 2,472,000 6.2467 2,727,270,684 2008-02-29
2125 2008-03-10 167,892,572 -324,000 6.1561 2,727,270,684 2008-02-29
2126 2008-03-07 168,216,572 -428,000 6.1679 2,727,270,684 2008-02-29
2127 2008-03-06 168,644,572 -608,000 6.1836 2,727,270,684 2008-02-29
2128 2008-03-05 169,252,572 -80,000 6.2059 2,727,270,684 2008-02-29
2129 2008-03-04 169,332,572 -548,000 6.2089 2,727,270,684 2008-02-29
2130 2008-03-03 169,880,572 8,724,000 6.2290 2,727,270,684 2008-02-29
2131 2008-02-29 161,156,572 -608,000 5.9091 2,727,270,684 2008-02-29
2132 2008-02-28 161,764,572 -7,416,000 5.9314 2,727,270,000 2008-01-31
2133 2008-02-27 169,180,572 -564,000 6.2033 2,727,270,000 2008-01-31
2134 2008-02-26 169,744,572 2,320,000 6.2240 2,727,270,000 2008-01-31
2135 2008-02-25 167,424,572 3,068,000 6.1389 2,727,270,000 2008-01-31
2136 2008-02-22 164,356,572 3,484,000 6.0264 2,727,270,000 2008-01-31
2137 2008-02-21 160,872,572 8,868,000 5.8987 2,727,270,000 2008-01-31
2138 2008-02-20 152,004,572 -540,000 5.5735 2,727,270,000 2008-01-31
2139 2008-02-19 152,544,572 2,056,000 5.5933 2,727,270,000 2008-01-31
2140 2008-02-18 150,488,572 -4,596,000 5.5179 2,727,270,000 2008-01-31
2141 2008-02-15 155,084,572 320,000 5.6864 2,727,270,000 2008-01-31
2142 2008-02-14 154,764,572 948,000 5.6747 2,727,270,000 2008-01-31
2143 2008-02-13 153,816,572 1,668,000 5.6399 2,727,270,000 2008-01-31
2144 2008-02-12 152,148,572 -740,066 5.5788 2,727,270,000 2008-01-31
2145 2008-02-11 152,888,638 2,231,714 5.6059 2,727,270,000 2008-01-31
2146 2008-02-06 150,656,924 0 5.5241 2,727,270,000 2008-01-31
2147 2008-02-05 150,656,924 -3,588,000 5.5241 2,727,270,000 2008-01-31
2148 2008-02-04 154,244,924 5,156,000 5.6557 2,727,270,000 2008-01-31
2149 2008-02-01 149,088,924 1,360,000 5.4666 2,727,270,000 2008-01-31
2150 2008-01-31 147,728,924 81,615,688 5.4167 2,727,270,000 2008-01-31
2151 2008-01-30 66,113,236 712,000 7.2725 909,090,000 2007-12-31
2152 2008-01-29 65,401,236 0 7.1941 909,090,000 2007-12-31
2153 2008-01-28 65,401,236 -1,472,000 7.1941 909,090,000 2007-12-31
2154 2008-01-25 66,873,236 132,000 7.3561 909,090,000 2007-12-31
2155 2008-01-24 66,741,236 -764,000 7.3415 909,090,000 2007-12-31
2156 2008-01-23 67,505,236 -144,000 7.4256 909,090,000 2007-12-31
2157 2008-01-22 67,649,236 2,100,000 7.4414 909,090,000 2007-12-31
2158 2008-01-21 65,549,236 -1,788,000 7.2104 909,090,000 2007-12-31
2159 2008-01-18 67,337,236 1,784,000 7.4071 909,090,000 2007-12-31
2160 2008-01-17 65,553,236 3,028,000 7.2109 909,090,000 2007-12-31
2161 2008-01-16 62,525,236 4,376,000 6.8778 909,090,000 2007-12-31
2162 2008-01-15 58,149,236 16,000 6.3964 909,090,000 2007-12-31
2163 2008-01-14 58,133,236 2,032,000 6.3947 909,090,000 2007-12-31
2164 2008-01-11 56,101,236 -92,000 6.1711 909,090,000 2007-12-31
2165 2008-01-10 56,193,236 -2,140,000 6.1813 909,090,000 2007-12-31
2166 2008-01-09 58,333,236 264,000 6.4167 909,090,000 2007-12-31
2167 2008-01-08 58,069,236 1,608,000 6.3876 909,090,000 2007-12-31
2168 2008-01-07 56,461,236 2,948,000 6.2107 909,090,000 2007-12-31
2169 2008-01-04 53,513,236 1,216,000 5.8865 909,090,000 2007-12-31
2170 2008-01-03 52,297,236 3,976,000 5.7527 909,090,000 2007-12-31
2171 2008-01-02 48,321,236 652,000 5.3153 909,090,000 2007-12-31
2172 2007-12-31 47,669,236 0 5.2436 909,090,000 2007-12-31
2173 2007-12-28 47,669,236 -5,540,000 5.2436 909,090,000 2007-11-30
2174 2007-12-27 53,209,236 776,000 5.8530 909,090,000 2007-11-30
2175 2007-12-24 52,433,236 0 5.7677 909,090,000 2007-11-30
2176 2007-12-21 52,433,236 260,000 5.7677 909,090,000 2007-11-30
2177 2007-12-20 52,173,236 -288,000 5.7391 909,090,000 2007-11-30
2178 2007-12-19 52,461,236 432,000 5.7707 909,090,000 2007-11-30
2179 2007-12-18 52,029,236 -1,136,000 5.7232 909,090,000 2007-11-30
2180 2007-12-17 53,165,236 -456,000 5.8482 909,090,000 2007-11-30
2181 2007-12-14 53,621,236 308,000 5.8983 909,090,000 2007-11-30
2182 2007-12-13 53,313,236 -24,056 5.8645 909,090,000 2007-11-30
2183 2007-12-12 53,337,292 128,000 5.8671 909,090,000 2007-11-30
2184 2007-12-11 53,209,292 -224,000 5.8530 909,090,000 2007-11-30
2185 2007-12-10 53,433,292 -400,000 5.8777 909,090,000 2007-11-30
2186 2007-12-07 53,833,292 996,000 5.9217 909,090,000 2007-11-30
2187 2007-12-06 52,837,292 672,000 5.8121 909,090,000 2007-11-30
2188 2007-12-05 52,165,292 844,000 5.7382 909,090,000 2007-11-30
2189 2007-12-04 51,321,292 640,000 5.6453 909,090,000 2007-11-30
2190 2007-12-03 50,681,292 1,336,000 5.5749 909,090,000 2007-11-30
2191 2007-11-30 49,345,292 484,000 5.4280 909,090,000 2007-11-30
2192 2007-11-29 48,861,292 799,944 5.3747 909,090,000 2007-10-31
2193 2007-11-28 48,061,348 -1,040,000 5.2868 909,090,000 2007-10-31
2194 2007-11-27 49,101,348 756,000 5.4012 909,090,000 2007-10-31
2195 2007-11-26 48,345,348 2,160,000 5.3180 909,090,000 2007-10-31
2196 2007-11-23 46,185,348 2,568,000 5.0804 909,090,000 2007-10-31
2197 2007-11-22 43,617,348 -364,000 4.7979 909,090,000 2007-10-31
2198 2007-11-21 43,981,348 -656,000 4.8380 909,090,000 2007-10-31
2199 2007-11-20 44,637,348 -4,592,000 4.9101 909,090,000 2007-10-31
2200 2007-11-19 49,229,348 1,023,944 5.4152 909,090,000 2007-10-31
2201 2007-11-16 48,205,404 76,000 5.3026 909,090,000 2007-10-31
2202 2007-11-15 48,129,404 3,232,000 5.2942 909,090,000 2007-10-31
2203 2007-11-14 44,897,404 2,208,000 4.9387 909,090,000 2007-10-31
2204 2007-11-13 42,689,404 535,888 4.6958 909,090,000 2007-10-31
2205 2007-11-12 42,153,516 2,716,000 4.6369 909,090,000 2007-10-31
2206 2007-11-09 39,437,516 -1,012,000 4.3381 909,090,000 2007-10-31
2207 2007-11-08 40,449,516 0 4.4495 909,090,000 2007-10-31
2208 2007-11-07 40,449,516 8,000 4.4495 909,090,000 2007-10-31
2209 2007-11-06 40,441,516 0 4.4486 909,090,000 2007-10-31
2210 2007-11-05 40,441,516 0 4.4486 909,090,000 2007-10-31
2211 2007-11-02 40,441,516 0 4.4486 909,090,000 2007-10-31
2212 2007-11-01 40,441,516 0 4.4486 909,090,000 2007-10-31
2213 2007-10-31 40,441,516 0 4.4486 909,090,000 2007-10-31
2214 2007-10-30 40,441,516 0 4.4486 909,090,000 2007-09-30
2215 2007-10-29 40,441,516 0 4.4486 909,090,000 2007-09-30
2216 2007-10-26 40,441,516 0 4.4486 909,090,000 2007-09-30
2217 2007-10-25 40,441,516 -824,000 4.4486 909,090,000 2007-09-30
2218 2007-10-24 41,265,516 140,000 4.5392 909,090,000 2007-09-30
2219 2007-10-23 41,125,516 568,000 4.5238 909,090,000 2007-09-30
2220 2007-10-22 40,557,516 40,000 4.4613 909,090,000 2007-09-30
2221 2007-10-18 40,517,516 268,000 4.4569 909,090,000 2007-09-30
2222 2007-10-17 40,249,516 408,000 4.4275 909,090,000 2007-09-30
2223 2007-10-16 39,841,516 -436 4.3826 909,090,000 2007-09-30
2224 2007-10-15 39,841,952 421,188 4.3826 909,090,000 2007-09-30
2225 2007-10-12 39,420,764 32,000 4.3363 909,090,000 2007-09-30
2226 2007-10-11 39,388,764 -228,562 4.3328 909,090,000 2007-09-30
2227 2007-10-10 39,617,326 4,000 4.3579 909,090,000 2007-09-30
2228 2007-10-09 39,613,326 -116,000 4.3575 909,090,000 2007-09-30
2229 2007-10-08 39,729,326 216,000 4.3702 909,090,000 2007-09-30
2230 2007-10-05 39,513,326 -236,056 4.3465 909,090,000 2007-09-30
2231 2007-10-04 39,749,382 32,000 4.3724 909,090,000 2007-09-30
2232 2007-10-03 39,717,382 -372,000 4.3689 909,090,000 2007-09-30
2233 2007-10-02 40,089,382 -232,000 4.4098 909,090,000 2007-09-30
2234 2007-09-28 40,321,382 20,000 4.4354 909,090,000 2007-08-31
2235 2007-09-27 40,301,382 -480,000 4.4332 909,090,000 2007-08-31
2236 2007-09-25 40,781,382 408,000 4.4860 909,090,000 2007-08-31
2237 2007-09-24 40,373,382 64,000 4.4411 909,090,000 2007-08-31
2238 2007-09-21 40,309,382 -1,824,224 4.4340 909,090,000 2007-08-31
2239 2007-09-20 42,133,606 -220,840 4.6347 909,090,000 2007-08-31
2240 2007-09-19 42,354,446 -332,000 4.6590 909,090,000 2007-08-31
2241 2007-09-18 42,686,446 -264,000 4.6955 909,090,000 2007-08-31
2242 2007-09-17 42,950,446 88,000 4.7246 909,090,000 2007-08-31
2243 2007-09-14 42,862,446 224,840 4.7149 909,090,000 2007-08-31
2244 2007-09-13 42,637,606 752,000 4.6901 909,090,000 2007-08-31
2245 2007-09-12 41,885,606 -591,842 4.6074 909,090,000 2007-08-31
2246 2007-09-11 42,477,448 1,580,000 4.6725 909,090,000 2007-08-31
2247 2007-09-10 40,897,448 20,000 4.4987 909,090,000 2007-08-31
2248 2007-09-07 40,877,448 804,000 4.4965 909,090,000 2007-08-31
2249 2007-09-06 40,073,448 -88,000 4.4081 909,090,000 2007-08-31
2250 2007-09-05 40,161,448 1,376,000 4.4178 909,090,000 2007-08-31
2251 2007-09-04 38,785,448 -1,671,664 4.2664 909,090,000 2007-08-31
2252 2007-09-03 40,457,112 919,764 4.4503 909,090,000 2007-08-31
2253 2007-08-31 39,537,348 -631,784 4.3491 909,090,000 2007-08-31
2254 2007-08-30 40,169,132 -494,712 4.4186 909,090,000 2007-08-28
2255 2007-08-29 40,663,844 1,203,600 4.4730 909,090,000 2007-08-28
2256 2007-08-28 39,460,244 19,012,244 4.3406 909,090,000 2007-08-28
2257 2007-08-27 20,448,000 -72,000 6.7478 303,030,000 2007-07-31
2258 2007-08-24 20,520,000 -328,000 6.7716 303,030,000 2007-07-31
2259 2007-08-23 20,848,000 144,000 6.8798 303,030,000 2007-07-31
2260 2007-08-22 20,704,000 -680,000 6.8323 303,030,000 2007-07-31
2261 2007-08-21 21,384,000 88,000 7.0567 303,030,000 2007-07-31
2262 2007-08-20 21,296,000 4,000 7.0277 303,030,000 2007-07-31
2263 2007-08-17 21,292,000 692,000 7.0264 303,030,000 2007-07-31
2264 2007-08-16 20,600,000 1,304,000 6.7980 303,030,000 2007-07-31
2265 2007-08-15 19,296,000 460,000 6.3677 303,030,000 2007-07-31
2266 2007-08-14 18,836,000 676,000 6.2159 303,030,000 2007-07-31
2267 2007-08-13 18,160,000 3,040,000 5.9928 303,030,000 2007-07-31
2268 2007-08-10 15,120,000 88,000 4.9896 303,030,000 2007-07-31
2269 2007-08-09 15,032,000 -264,000 4.9606 303,030,000 2007-07-31
2270 2007-08-08 15,296,000 -124,000 5.0477 303,030,000 2007-07-31
2271 2007-08-07 15,420,000 478,000 5.0886 303,030,000 2007-07-31
2272 2007-08-06 14,942,000 292,000 4.9309 303,030,000 2007-07-31
2273 2007-08-03 14,650,000 352,000 4.8345 303,030,000 2007-07-31
2274 2007-08-02 14,298,000 590,000 4.7183 303,030,000 2007-07-31
2275 2007-08-01 13,708,000 -532,000 4.5236 303,030,000 2007-07-31
2276 2007-07-31 14,240,000 3,176,000 4.6992 303,030,000 2007-07-31
2277 2007-07-30 11,064,000 1,284,000 3.6511 303,030,000 2007-06-30
2278 2007-07-27 9,780,000 -728,000 3.2274 303,030,000 2007-06-30
2279 2007-07-26 10,508,000 436,000 3.4676 303,030,000 2007-06-30
2280 2007-07-25 10,072,000 -360,000 3.3238 303,030,000 2007-06-30
2281 2007-07-24 10,432,000 -72,000 3.4426 303,030,000 2007-06-30
2282 2007-07-23 10,504,000 204,000 3.4663 303,030,000 2007-06-30
2283 2007-07-20 10,300,000 336,000 3.3990 303,030,000 2007-06-30
2284 2007-07-19 9,964,000 164,000 3.2881 303,030,000 2007-06-30
2285 2007-07-18 9,800,000 -456,000 3.2340 303,030,000 2007-06-30
2286 2007-07-17 10,256,000 -996,000 3.3845 303,030,000 2007-06-30
2287 2007-07-16 11,252,000 184,000 3.7132 303,030,000 2007-06-30
2288 2007-07-13 11,068,000 16,000 3.6524 303,030,000 2007-06-30
2289 2007-07-12 11,052,000 100,000 3.6472 303,030,000 2007-06-30
2290 2007-07-11 10,952,000 56,000 3.6142 303,030,000 2007-06-30
2291 2007-07-10 10,896,000 -120,000 3.5957 303,030,000 2007-06-30
2292 2007-07-09 11,016,000 -8,000 3.6353 303,030,000 2007-06-30
2293 2007-07-06 11,024,000 148,000 3.6379 303,030,000 2007-06-30
2294 2007-07-05 10,876,000 288,000 3.5891 303,030,000 2007-06-30
2295 2007-07-04 10,588,000 172,000 3.4940 303,030,000 2007-06-30
2296 2007-07-03 10,416,000 -24,000 3.4373 303,030,000 2007-06-30
2297 2007-06-29 10,440,000 80,000 3.4452 303,030,000 2007-05-31
2298 2007-06-28 10,360,000 344,000 3.4188 303,030,000 2007-05-31
2299 2007-06-27 10,016,000 104,000 3.3053 303,030,000 2007-05-31
2300 2007-06-26 9,912,000 3.2710 303,030,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top