Min Fu International Holding Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08511  2018-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 1.200 2025-09-03
2 2025-09-04 1.240 2025-09-02
3 2025-09-03 1.330 2025-09-01
4 2025-02-03 76,950 -500 0.30 25,914,329 150,053 1.950 2025-01-24
5 2025-01-17 77,450 30,000 0.30 25,914,329 85,195 1.100 2025-01-15
6 2025-01-13 47,450 8,000 0.18 25,914,329 55,042 1.160 2025-01-09
7 2025-01-03 39,450 28,000 0.15 25,914,329 43,395 1.100 2024-12-30
8 2024-09-04 11,450 -2,500 0.05 21,596,330 4,580 0.400 2024-09-02
9 2024-05-16 13,950 2,500 0.08 17,997,330 17,856 1.280 2024-05-13
10 2023-09-14 11,450 -2,000 0.06 17,997,330 45,800 4.000 2023-09-12
11 2023-09-04 13,450 2,500 0.07 17,997,330 59,718 4.440 2023-08-30
12 2023-08-09 10,950 500 0.06 17,997,330 49,494 4.520 2023-08-07
13 2023-08-08 10,450 -4,000 0.06 17,997,330 47,234 4.520 2023-08-04
14 2023-08-07 14,450 -100 0.08 17,997,330 67,626 4.680 2023-08-03
15 2023-08-02 14,550 2,550 0.08 17,997,330 72,168 4.960 2023-07-31
16 2023-07-03 12,000 4,000 0.10 12,000,000 65,280 5.440 2023-06-29
17 2023-06-30 8,000 -2,500 0.07 12,000,000 39,360 4.920 2023-06-28
18 2023-06-28 10,500 2,500 0.09 12,000,000 44,940 4.280 2023-06-26
19 2023-06-26 8,000 -3,000 0.07 12,000,000 36,160 4.520 2023-06-21
20 2023-06-15 11,000 3,000 0.09 12,000,000 45,320 4.120 2023-06-13
21 2023-06-07 8,000 100 0.07 12,000,000 38,400 4.800 2023-06-05
22 2023-06-06 7,900 -3,000 0.07 12,000,000 36,340 4.600 2023-06-02
23 2023-06-05 10,900 -900 0.09 12,000,000 47,960 4.400 2023-06-01
24 2023-05-12 11,800 2,000 0.10 12,000,000 55,696 4.720 2023-05-10
25 2023-04-19 9,800 2,600 0.08 12,000,000 62,328 6.360 2023-04-17
26 2023-04-18 7,200 -3,900 0.06 12,000,000 48,960 6.800 2023-04-14
27 2023-04-17 11,100 -4,700 0.09 12,000,000 75,480 6.800 2023-04-13
28 2023-04-14 15,800 1,400 0.13 12,000,000 107,440 6.800 2023-04-12
29 2023-04-13 14,400 -1,200 0.12 12,000,000 92,160 6.400 2023-04-11
30 2023-04-12 15,600 -3,000 0.13 12,000,000 98,592 6.320 2023-04-06
31 2023-04-06 18,600 1,900 0.16 12,000,000 113,832 6.120 2023-04-03
32 2023-04-04 16,700 3,000 0.14 12,000,000 106,212 6.360 2023-03-31
33 2023-04-03 13,700 -400 0.11 12,000,000 92,064 6.720 2023-03-30
34 2023-03-31 14,100 -4,000 0.12 12,000,000 90,240 6.400 2023-03-29
35 2023-03-15 18,100 2,100 0.15 12,000,000 96,292 5.320 2023-03-13
36 2023-03-13 16,000 -1,900 0.13 12,000,000 88,960 5.560 2023-03-09
37 2023-03-03 17,900 2,500 0.15 12,000,000 96,660 5.400 2023-03-01
38 2023-02-23 15,400 4,800 0.13 12,000,000 79,464 5.160 2023-02-21
39 2023-02-22 10,600 5,200 0.09 12,000,000 59,360 5.600 2023-02-20
40 2023-02-21 5,400 4,400 0.05 12,000,000 39,096 7.240 2023-02-17
41 2023-02-15 1,000 -2,200 0.01 12,000,000 4,520 4.520 2023-02-13
42 2022-12-21 3,200 -200 0.03 12,000,000 9,472 2.960 2022-12-19
43 2022-12-20 3,400 -100 0.03 12,000,000 10,336 3.040 2022-12-16
44 2022-12-06 3,500 2,500 0.04 10,000,000 10,780 3.080 2022-12-02
45 2022-10-18 1,000 600 0.01 10,000,000 12,400 12.40 2022-10-14
46 2022-05-05 400 -2,000 0.00 10,000,000 13,760 34.40 2022-05-03
47 2022-04-12 2,400 -1,100 0.02 10,000,000 56,640 23.60 2022-04-08
48 2022-04-08 3,500 100 0.04 10,000,000 69,300 19.80 2022-04-06
49 2022-01-17 3,400 -1,000 0.03 10,000,000 66,640 19.60 2022-01-13
50 2021-12-29 4,400 -100 0.04 10,000,000 61,600 14.00 2021-12-23
51 2021-07-21 4,500 -1,100 0.05 10,000,000 50,400 11.20 2021-07-19
52 2021-06-30 5,600 -100 0.06 10,000,000 27,104 4.840 2021-06-28
53 2021-06-22 5,700 1,100 0.06 10,000,000 29,184 5.120 2021-06-18
54 2021-06-01 4,600 -1,100 0.05 10,000,000 26,312 5.720 2021-05-28
55 2021-05-31 5,700 -100 0.06 10,000,000 32,604 5.720 2021-05-27
56 2021-05-26 5,800 1,200 0.06 10,000,000 36,656 6.320 2021-05-24
57 2021-05-04 4,600 -200 0.05 10,000,000 90,160 19.60 2021-04-30
58 2020-09-25 4,800 -1,300 0.05 10,000,000 26,304 5.480 2020-09-23
59 2020-09-08 6,100 -800 0.06 10,000,000 24,400 4.000 2020-09-04
60 2020-08-25 6,900 -500 0.07 10,000,000 27,876 4.040 2020-08-21
61 2020-08-21 7,400 2,600 0.07 10,000,000 45,584 6.160 2020-08-19
62 2020-04-09 4,800 -100 0.05 10,000,000 22,080 4.600 2020-04-07
63 2020-04-01 4,900 100 0.05 10,000,000 25,872 5.280 2020-03-30
64 2019-10-17 4,800 -100 0.05 10,000,000 28,416 5.920 2019-10-15
65 2019-09-23 4,900 -100 0.05 10,000,000 35,084 7.160 2019-09-19
66 2019-07-09 5,000 -1,800 0.05 10,000,000 41,400 8.280 2019-07-05
67 2019-06-27 6,800 1,800 0.07 10,000,000 50,320 7.400 2019-06-25
68 2019-06-04 5,000 -8,700 0.05 10,000,000 62,000 12.40 2019-05-31
69 2019-06-03 13,700 7,700 0.14 10,000,000 172,620 12.60 2019-05-30
70 2019-03-11 6,000 100 0.06 10,000,000 43,680 7.280 2019-03-07
71 2019-02-27 5,900 -1,000 0.06 10,000,000 44,840 7.600 2019-02-25
72 2018-10-10 6,900 100 0.07 10,000,000 75,900 11.00 2018-10-08
73 2018-09-18 6,800 -200 0.07 10,000,000 77,520 11.40 2018-09-14
74 2018-08-24 7,000 100 0.07 10,000,000 82,600 11.80 2018-08-22
75 2018-07-24 6,900 -800 0.07 10,000,000 93,840 13.60 2018-07-20
76 2018-06-26 7,700 200 0.08 10,000,000 152,460 19.80 2018-06-22
77 2018-06-25 7,500 800 0.08 10,000,000 153,000 20.40 2018-06-21
78 2018-06-20 6,700 -1,000 0.07 10,000,000 168,840 25.20 2018-06-15
79 2018-06-19 7,700 -200 0.08 10,000,000 172,480 22.40 2018-06-14
80 2018-06-15 7,900 -4,900 0.08 10,000,000 189,600 24.00 2018-06-13
81 2018-06-14 12,800 700 0.13 10,000,000 322,560 25.20 2018-06-12
82 2018-06-13 12,100 1,000 0.12 10,000,000 261,360 21.60 2018-06-11
83 2018-06-11 11,100 -3,700 0.11 10,000,000 199,800 18.00 2018-06-07
84 2018-06-08 14,800 -500 0.15 10,000,000 272,320 18.40 2018-06-06
85 2018-06-07 15,300 2,000 0.15 10,000,000 241,740 15.80 2018-06-05
86 2018-06-06 13,300 -2,500 0.13 10,000,000 204,820 15.40 2018-06-04
87 2018-06-04 15,800 1,300 0.16 10,000,000 249,640 15.80 2018-05-31
88 2018-05-28 14,500 500 0.15 10,000,000 214,600 14.80 2018-05-24
89 2018-05-24 14,000 900 0.14 10,000,000 207,200 14.80 2018-05-21
90 2018-05-23 13,100 600 0.13 10,000,000 196,500 15.00 2018-05-18
91 2018-05-21 12,500 -200 0.13 10,000,000 185,000 14.80 2018-05-17
92 2018-05-16 12,700 1,000 0.13 10,000,000 198,120 15.60 2018-05-14
93 2018-05-11 11,700 200 0.12 10,000,000 194,220 16.60 2018-05-09
94 2018-05-10 11,500 -2,300 0.12 10,000,000 200,100 17.40 2018-05-08
95 2018-05-08 13,800 200 0.14 10,000,000 207,000 15.00 2018-05-04
96 2018-05-07 13,600 -800 0.14 10,000,000 214,880 15.80 2018-05-03
97 2018-05-04 14,400 1,800 0.14 10,000,000 207,360 14.40 2018-05-02
98 2018-05-02 12,600 -100 0.13 10,000,000 191,520 15.20 2018-04-27
99 2018-04-30 12,700 -1,700 0.13 10,000,000 195,580 15.40 2018-04-26
100 2018-04-27 14,400 -600 0.14 10,000,000 236,160 16.40 2018-04-25
101 2018-04-26 15,000 400 0.15 10,000,000 243,000 16.20 2018-04-24
102 2018-04-25 14,600 2,500 0.15 10,000,000 245,280 16.80 2018-04-23
103 2018-04-24 12,100 0.12 10,000,000 239,580 19.80 2018-04-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top