Min Fu International Holding Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08511  2018-04-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 2,646,700 0 10.2133 25,914,329 2025-06-30
2 2025-12-24 2,646,700 0 10.2133 25,914,329 2025-06-30
3 2025-12-23 2,646,700 0 10.2133 25,914,329 2025-06-30
4 2025-12-22 2,646,700 0 10.2133 25,914,329 2025-06-30
5 2025-12-19 2,646,700 0 10.2133 25,914,329 2025-06-30
6 2025-12-18 2,646,700 0 10.2133 25,914,329 2025-06-30
7 2025-12-17 2,646,700 -2,000 10.2133 25,914,329 2025-06-30
8 2025-12-16 2,648,700 0 10.2210 25,914,329 2025-06-30
9 2025-12-15 2,648,700 0 10.2210 25,914,329 2025-06-30
10 2025-12-12 2,648,700 0 10.2210 25,914,329 2025-06-30
11 2025-12-11 2,648,700 0 10.2210 25,914,329 2025-06-30
12 2025-12-10 2,648,700 0 10.2210 25,914,329 2025-06-30
13 2025-12-09 2,648,700 0 10.2210 25,914,329 2025-06-30
14 2025-12-08 2,648,700 0 10.2210 25,914,329 2025-06-30
15 2025-12-05 2,648,700 0 10.2210 25,914,329 2025-06-30
16 2025-12-04 2,648,700 0 10.2210 25,914,329 2025-06-30
17 2025-12-03 2,648,700 0 10.2210 25,914,329 2025-06-30
18 2025-12-02 2,648,700 0 10.2210 25,914,329 2025-06-30
19 2025-12-01 2,648,700 0 10.2210 25,914,329 2025-06-30
20 2025-11-28 2,648,700 0 10.2210 25,914,329 2025-06-30
21 2025-11-27 2,648,700 0 10.2210 25,914,329 2025-06-30
22 2025-11-26 2,648,700 0 10.2210 25,914,329 2025-06-30
23 2025-11-25 2,648,700 16,500 10.2210 25,914,329 2025-06-30
24 2025-11-24 2,632,200 2,000 10.1573 25,914,329 2025-06-30
25 2025-11-21 2,630,200 0 10.1496 25,914,329 2025-06-30
26 2025-11-20 2,630,200 0 10.1496 25,914,329 2025-06-30
27 2025-11-19 2,630,200 0 10.1496 25,914,329 2025-06-30
28 2025-11-18 2,630,200 8,000 10.1496 25,914,329 2025-06-30
29 2025-11-17 2,622,200 0 10.1187 25,914,329 2025-06-30
30 2025-11-14 2,622,200 0 10.1187 25,914,329 2025-06-30
31 2025-11-13 2,622,200 2,000 10.1187 25,914,329 2025-06-30
32 2025-11-12 2,620,200 0 10.1110 25,914,329 2025-06-30
33 2025-11-11 2,620,200 0 10.1110 25,914,329 2025-06-30
34 2025-11-10 2,620,200 0 10.1110 25,914,329 2025-06-30
35 2025-11-07 2,620,200 0 10.1110 25,914,329 2025-06-30
36 2025-11-06 2,620,200 0 10.1110 25,914,329 2025-06-30
37 2025-11-05 2,620,200 0 10.1110 25,914,329 2025-06-30
38 2025-11-04 2,620,200 -6,000 10.1110 25,914,329 2025-06-30
39 2025-11-03 2,626,200 6,000 10.1342 25,914,329 2025-06-30
40 2025-10-31 2,620,200 12,000 10.1110 25,914,329 2025-06-30
41 2025-10-30 2,608,200 0 10.0647 25,914,329 2025-06-30
42 2025-10-28 2,608,200 0 10.0647 25,914,329 2025-06-30
43 2025-10-27 2,608,200 0 10.0647 25,914,329 2025-06-30
44 2025-10-24 2,608,200 0 10.0647 25,914,329 2025-06-30
45 2025-10-23 2,608,200 0 10.0647 25,914,329 2025-06-30
46 2025-10-22 2,608,200 0 10.0647 25,914,329 2025-06-30
47 2025-10-21 2,608,200 12,000 10.0647 25,914,329 2025-06-30
48 2025-10-20 2,596,200 9,700 10.0184 25,914,329 2025-06-30
49 2025-10-17 2,586,500 10,000 9.9810 25,914,329 2025-06-30
50 2025-10-16 2,576,500 4,000 9.9424 25,914,329 2025-06-30
51 2025-10-15 2,572,500 0 9.9269 25,914,329 2025-06-30
52 2025-10-14 2,572,500 6,000 9.9269 25,914,329 2025-06-30
53 2025-10-13 2,566,500 -24,000 9.9038 25,914,329 2025-06-30
54 2025-10-10 2,590,500 -6,000 9.9964 25,914,329 2025-06-30
55 2025-10-09 2,596,500 4,000 10.0196 25,914,329 2025-06-30
56 2025-10-08 2,592,500 0 10.0041 25,914,329 2025-06-30
57 2025-10-06 2,592,500 6,000 10.0041 25,914,329 2025-06-30
58 2025-10-03 2,586,500 4,000 9.9810 25,914,329 2025-06-30
59 2025-10-02 2,582,500 0 9.9655 25,914,329 2025-06-30
60 2025-09-30 2,582,500 2,000 9.9655 25,914,329 2025-06-30
61 2025-09-29 2,580,500 4,000 9.9578 25,914,329 2025-06-30
62 2025-09-26 2,576,500 -10,000 9.9424 25,914,329 2025-06-30
63 2025-09-25 2,586,500 0 9.9810 25,914,329 2025-06-30
64 2025-09-24 2,586,500 0 9.9810 25,914,329 2025-06-30
65 2025-09-23 2,586,500 0 9.9810 25,914,329 2025-06-30
66 2025-09-22 2,586,500 -11,300 9.9810 25,914,329 2025-06-30
67 2025-09-19 2,597,800 0 10.0246 25,914,329 2025-06-30
68 2025-09-18 2,597,800 0 10.0246 25,914,329 2025-06-30
69 2025-09-17 2,597,800 0 10.0246 25,914,329 2025-06-30
70 2025-09-16 2,597,800 0 10.0246 25,914,329 2025-06-30
71 2025-09-15 2,597,800 0 10.0246 25,914,329 2025-06-30
72 2025-09-12 2,597,800 3,900 10.0246 25,914,329 2025-06-30
73 2025-09-11 2,593,900 0 10.0095 25,914,329 2025-06-30
74 2025-09-10 2,593,900 6,000 10.0095 25,914,329 2025-06-30
75 2025-09-09 2,587,900 0 9.9864 25,914,329 2025-06-30
76 2025-09-08 2,587,900 0 9.9864 25,914,329 2025-06-30
77 2025-09-05 2,587,900 -950 9.9864 25,914,329 2025-06-30
78 2025-09-04 2,588,850 4,000 9.9900 25,914,329 2025-06-30
79 2025-09-03 2,584,850 0 9.9746 25,914,329 2025-06-30
80 2025-09-02 2,584,850 0 9.9746 25,914,329 2025-06-30
81 2025-09-01 2,584,850 0 9.9746 25,914,329 2025-06-30
82 2025-08-29 2,584,850 120,000 9.9746 25,914,329 2025-06-30
83 2025-08-28 2,464,850 -24,000 9.5115 25,914,329 2025-06-30
84 2025-08-27 2,488,850 0 9.6041 25,914,329 2025-06-30
85 2025-08-26 2,488,850 -36,000 9.6041 25,914,329 2025-06-30
86 2025-08-25 2,524,850 0 9.7431 25,914,329 2025-06-30
87 2025-08-22 2,524,850 0 9.7431 25,914,329 2025-06-30
88 2025-08-21 2,524,850 0 9.7431 25,914,329 2025-06-30
89 2025-08-20 2,524,850 0 9.7431 25,914,329 2025-06-30
90 2025-08-19 2,524,850 0 9.7431 25,914,329 2025-06-30
91 2025-08-18 2,524,850 0 9.7431 25,914,329 2025-06-30
92 2025-08-15 2,524,850 0 9.7431 25,914,329 2025-06-30
93 2025-08-14 2,524,850 0 9.7431 25,914,329 2025-06-30
94 2025-08-13 2,524,850 0 9.7431 25,914,329 2025-06-30
95 2025-08-12 2,524,850 -8,000 9.7431 25,914,329 2025-06-30
96 2025-08-11 2,532,850 -2,000 9.7739 25,914,329 2025-06-30
97 2025-08-08 2,534,850 0 9.7817 25,914,329 2025-06-30
98 2025-08-07 2,534,850 0 9.7817 25,914,329 2025-06-30
99 2025-08-06 2,534,850 0 9.7817 25,914,329 2025-06-30
100 2025-08-05 2,534,850 0 9.7817 25,914,329 2025-06-30
101 2025-08-04 2,534,850 2,000 9.7817 25,914,329 2025-06-30
102 2025-08-01 2,532,850 4,000 9.7739 25,914,329 2025-06-30
103 2025-07-31 2,528,850 0 9.7585 25,914,329 2025-06-30
104 2025-07-30 2,528,850 0 9.7585 25,914,329 2025-06-30
105 2025-07-29 2,528,850 14,000 9.7585 25,914,329 2025-06-30
106 2025-07-28 2,514,850 0 9.7045 25,914,329 2025-06-30
107 2025-07-25 2,514,850 2,000 9.7045 25,914,329 2025-06-30
108 2025-07-24 2,512,850 8,000 9.6968 25,914,329 2025-06-30
109 2025-07-23 2,504,850 -10,000 9.6659 25,914,329 2025-06-30
110 2025-07-22 2,514,850 0 9.7045 25,914,329 2025-06-30
111 2025-07-21 2,514,850 12,000 9.7045 25,914,329 2025-06-30
112 2025-07-18 2,502,850 0 9.6582 25,914,329 2025-06-30
113 2025-07-17 2,502,850 0 9.6582 25,914,329 2025-06-30
114 2025-07-16 2,502,850 0 9.6582 25,914,329 2025-06-30
115 2025-07-15 2,502,850 0 9.6582 25,914,329 2025-06-30
116 2025-07-14 2,502,850 0 9.6582 25,914,329 2025-06-30
117 2025-07-11 2,502,850 0 9.6582 25,914,329 2025-06-30
118 2025-07-10 2,502,850 0 9.6582 25,914,329 2025-06-30
119 2025-07-09 2,502,850 -13,100 9.6582 25,914,329 2025-06-30
120 2025-07-08 2,515,950 0 9.7087 25,914,329 2025-06-30
121 2025-07-07 2,515,950 0 9.7087 25,914,329 2025-06-30
122 2025-07-04 2,515,950 0 9.7087 25,914,329 2025-06-30
123 2025-07-03 2,515,950 0 9.7087 25,914,329 2025-06-30
124 2025-07-02 2,515,950 0 9.7087 25,914,329 2025-06-30
125 2025-06-30 2,515,950 -10,000 9.7087 25,914,329 2025-06-30
126 2025-06-27 2,525,950 -2,000 9.7473 25,914,329 2025-05-31
127 2025-06-26 2,527,950 0 9.7550 25,914,329 2025-05-31
128 2025-06-25 2,527,950 0 9.7550 25,914,329 2025-05-31
129 2025-06-24 2,527,950 -14,000 9.7550 25,914,329 2025-05-31
130 2025-06-23 2,541,950 4,000 9.8091 25,914,329 2025-05-31
131 2025-06-20 2,537,950 0 9.7936 25,914,329 2025-05-31
132 2025-06-19 2,537,950 0 9.7936 25,914,329 2025-05-31
133 2025-06-18 2,537,950 8,000 9.7936 25,914,329 2025-05-31
134 2025-06-17 2,529,950 0 9.7627 25,914,329 2025-05-31
135 2025-06-16 2,529,950 0 9.7627 25,914,329 2025-05-31
136 2025-06-13 2,529,950 12,000 9.7627 25,914,329 2025-05-31
137 2025-06-12 2,517,950 0 9.7164 25,914,329 2025-05-31
138 2025-06-11 2,517,950 -2,000 9.7164 25,914,329 2025-05-31
139 2025-06-10 2,519,950 -2,000 9.7242 25,914,329 2025-05-31
140 2025-06-09 2,521,950 0 9.7319 25,914,329 2025-05-31
141 2025-06-06 2,521,950 -2,000 9.7319 25,914,329 2025-05-31
142 2025-06-05 2,523,950 -36,000 9.7396 25,914,329 2025-05-31
143 2025-06-04 2,559,950 -2,000 9.8785 25,914,329 2025-05-31
144 2025-06-03 2,561,950 9,250 9.8862 25,914,329 2025-05-31
145 2025-06-02 2,552,700 -2,000 9.8505 25,914,329 2025-05-31
146 2025-05-30 2,554,700 -200 9.8583 25,914,329 2025-04-30
147 2025-05-29 2,554,900 0 9.8590 25,914,329 2025-04-30
148 2025-05-28 2,554,900 0 9.8590 25,914,329 2025-04-30
149 2025-05-27 2,554,900 0 9.8590 25,914,329 2025-04-30
150 2025-05-26 2,554,900 0 9.8590 25,914,329 2025-04-30
151 2025-05-23 2,554,900 0 9.8590 25,914,329 2025-04-30
152 2025-05-22 2,554,900 18,500 9.8590 25,914,329 2025-04-30
153 2025-05-21 2,536,400 2,000 9.7876 25,914,329 2025-04-30
154 2025-05-20 2,534,400 -8,000 9.7799 25,914,329 2025-04-30
155 2025-05-19 2,542,400 2,000 9.8108 25,914,329 2025-04-30
156 2025-05-16 2,540,400 7,400 9.8031 25,914,329 2025-04-30
157 2025-05-15 2,533,000 6,000 9.7745 25,914,329 2025-04-30
158 2025-05-14 2,527,000 -12,000 9.7514 25,914,329 2025-04-30
159 2025-05-13 2,539,000 -12,000 9.7977 25,914,329 2025-04-30
160 2025-05-12 2,551,000 0 9.8440 25,914,329 2025-04-30
161 2025-05-09 2,551,000 0 9.8440 25,914,329 2025-04-30
162 2025-05-08 2,551,000 6,000 9.8440 25,914,329 2025-04-30
163 2025-05-07 2,545,000 -6,000 9.8208 25,914,329 2025-04-30
164 2025-05-06 2,551,000 -8,000 9.8440 25,914,329 2025-04-30
165 2025-05-02 2,559,000 0 9.8748 25,914,329 2025-04-30
166 2025-04-30 2,559,000 0 9.8748 25,914,329 2025-04-30
167 2025-04-29 2,559,000 -2,000 9.8748 25,914,329 2025-03-31
168 2025-04-28 2,561,000 0 9.8826 25,914,329 2025-03-31
169 2025-04-25 2,561,000 0 9.8826 25,914,329 2025-03-31
170 2025-04-24 2,561,000 -1,000 9.8826 25,914,329 2025-03-31
171 2025-04-23 2,562,000 0 9.8864 25,914,329 2025-03-31
172 2025-04-22 2,562,000 -2,000 9.8864 25,914,329 2025-03-31
173 2025-04-17 2,564,000 0 9.8941 25,914,329 2025-03-31
174 2025-04-16 2,564,000 0 9.8941 25,914,329 2025-03-31
175 2025-04-15 2,564,000 -2,000 9.8941 25,914,329 2025-03-31
176 2025-04-14 2,566,000 0 9.9019 25,914,329 2025-03-31
177 2025-04-11 2,566,000 8,000 9.9019 25,914,329 2025-03-31
178 2025-04-10 2,558,000 0 9.8710 25,914,329 2025-03-31
179 2025-04-09 2,558,000 -4,000 9.8710 25,914,329 2025-03-31
180 2025-04-08 2,562,000 2,000 9.8864 25,914,329 2025-03-31
181 2025-04-07 2,560,000 2,000 9.8787 25,914,329 2025-03-31
182 2025-04-03 2,558,000 0 9.8710 25,914,329 2025-03-31
183 2025-04-02 2,558,000 0 9.8710 25,914,329 2025-03-31
184 2025-04-01 2,558,000 -1,500 9.8710 25,914,329 2025-03-31
185 2025-03-31 2,559,500 0 9.8768 25,914,329 2025-03-31
186 2025-03-28 2,559,500 0 9.8768 25,914,329 2025-02-28
187 2025-03-27 2,559,500 0 9.8768 25,914,329 2025-02-28
188 2025-03-26 2,559,500 72,000 9.8768 25,914,329 2025-02-28
189 2025-03-25 2,487,500 -2,000 9.5989 25,914,329 2025-02-28
190 2025-03-24 2,489,500 0 9.6067 25,914,329 2025-02-28
191 2025-03-21 2,489,500 -4,000 9.6067 25,914,329 2025-02-28
192 2025-03-20 2,493,500 -100 9.6221 25,914,329 2025-02-28
193 2025-03-19 2,493,600 0 9.6225 25,914,329 2025-02-28
194 2025-03-18 2,493,600 0 9.6225 25,914,329 2025-02-28
195 2025-03-17 2,493,600 -100 9.6225 25,914,329 2025-02-28
196 2025-03-14 2,493,700 -16,000 9.6229 25,914,329 2025-02-28
197 2025-03-13 2,509,700 -6,000 9.6846 25,914,329 2025-02-28
198 2025-03-12 2,515,700 0 9.7078 25,914,329 2025-02-28
199 2025-03-11 2,515,700 48,000 9.7078 25,914,329 2025-02-28
200 2025-03-10 2,467,700 -2,000 9.5225 25,914,329 2025-02-28
201 2025-03-07 2,469,700 -100 9.5302 25,914,329 2025-02-28
202 2025-03-06 2,469,800 28,000 9.5306 25,914,329 2025-02-28
203 2025-03-05 2,441,800 -8,000 9.4226 25,914,329 2025-02-28
204 2025-03-04 2,449,800 0 9.4535 25,914,329 2025-02-28
205 2025-03-03 2,449,800 0 9.4535 25,914,329 2025-02-28
206 2025-02-28 2,449,800 0 9.4535 25,914,329 2025-02-28
207 2025-02-27 2,449,800 0 9.4535 25,914,329 2025-01-31
208 2025-02-26 2,449,800 0 9.4535 25,914,329 2025-01-31
209 2025-02-25 2,449,800 51,300 9.4535 25,914,329 2025-01-31
210 2025-02-24 2,398,500 -44,000 9.2555 25,914,329 2025-01-31
211 2025-02-21 2,442,500 -2,000 9.4253 25,914,329 2025-01-31
212 2025-02-20 2,444,500 -4,000 9.4330 25,914,329 2025-01-31
213 2025-02-19 2,448,500 -8,000 9.4484 25,914,329 2025-01-31
214 2025-02-18 2,456,500 -2,000 9.4793 25,914,329 2025-01-31
215 2025-02-17 2,458,500 0 9.4870 25,914,329 2025-01-31
216 2025-02-14 2,458,500 0 9.4870 25,914,329 2025-01-31
217 2025-02-13 2,458,500 0 9.4870 25,914,329 2025-01-31
218 2025-02-12 2,458,500 0 9.4870 25,914,329 2025-01-31
219 2025-02-11 2,458,500 42,000 9.4870 25,914,329 2025-01-31
220 2025-02-10 2,416,500 0 9.3250 25,914,329 2025-01-31
221 2025-02-07 2,416,500 18,000 9.3250 25,914,329 2025-01-31
222 2025-02-06 2,398,500 -10,000 9.2555 25,914,329 2025-01-31
223 2025-02-05 2,408,500 -17,300 9.2941 25,914,329 2025-01-31
224 2025-02-04 2,425,800 14,000 9.3608 25,914,329 2025-01-31
225 2025-02-03 2,411,800 28,000 9.3068 25,914,329 2025-01-31
226 2025-01-28 2,383,800 0 9.1988 25,914,329 2024-12-31
227 2025-01-27 2,383,800 52,000 9.1988 25,914,329 2024-12-31
228 2025-01-24 2,331,800 -8,500 8.9981 25,914,329 2024-12-31
229 2025-01-23 2,340,300 20,750 9.0309 25,914,329 2024-12-31
230 2025-01-22 2,319,550 0 8.9508 25,914,329 2024-12-31
231 2025-01-21 2,319,550 0 8.9508 25,914,329 2024-12-31
232 2025-01-20 2,319,550 -2,000 8.9508 25,914,329 2024-12-31
233 2025-01-17 2,321,550 -24,000 8.9586 25,914,329 2024-12-31
234 2025-01-16 2,345,550 0 9.0512 25,914,329 2024-12-31
235 2025-01-15 2,345,550 0 9.0512 25,914,329 2024-12-31
236 2025-01-14 2,345,550 0 9.0512 25,914,329 2024-12-31
237 2025-01-13 2,345,550 0 9.0512 25,914,329 2024-12-31
238 2025-01-10 2,345,550 0 9.0512 25,914,329 2024-12-31
239 2025-01-09 2,345,550 0 9.0512 25,914,329 2024-12-31
240 2025-01-08 2,345,550 0 9.0512 25,914,329 2024-12-31
241 2025-01-07 2,345,550 -20,000 9.0512 25,914,329 2024-12-31
242 2025-01-06 2,365,550 -20,000 9.1283 25,914,329 2024-12-31
243 2025-01-03 2,385,550 -4,000 9.2055 25,914,329 2024-12-31
244 2025-01-02 2,389,550 0 9.2210 25,914,329 2024-12-31
245 2024-12-31 2,389,550 0 9.2210 25,914,329 2024-12-31
246 2024-12-30 2,389,550 0 9.2210 25,914,329 2024-12-27
247 2024-12-27 2,389,550 0 9.2210 25,914,329 2024-12-27
248 2024-12-24 2,389,550 0 11.0646 21,596,329 2024-11-30
249 2024-12-23 2,389,550 0 11.0646 21,596,329 2024-11-30
250 2024-12-20 2,389,550 0 11.0646 21,596,329 2024-11-30
251 2024-12-19 2,389,550 -10,000 11.0646 21,596,329 2024-11-30
252 2024-12-18 2,399,550 0 11.1109 21,596,329 2024-11-30
253 2024-12-17 2,399,550 -10,000 11.1109 21,596,329 2024-11-30
254 2024-12-16 2,409,550 -91,600 11.1572 21,596,329 2024-11-30
255 2024-12-13 2,501,150 -500 11.5814 21,596,329 2024-11-30
256 2024-12-12 2,501,650 0 11.5837 21,596,329 2024-11-30
257 2024-12-11 2,501,650 0 11.5837 21,596,329 2024-11-30
258 2024-12-10 2,501,650 0 11.5837 21,596,329 2024-11-30
259 2024-12-09 2,501,650 -2,000 11.5837 21,596,329 2024-11-30
260 2024-12-06 2,503,650 0 11.5929 21,596,329 2024-11-30
261 2024-12-05 2,503,650 0 11.5929 21,596,329 2024-11-30
262 2024-12-04 2,503,650 -2,200 11.5929 21,596,329 2024-11-30
263 2024-12-03 2,505,850 0 11.6031 21,596,329 2024-11-30
264 2024-12-02 2,505,850 0 11.6031 21,596,329 2024-11-30
265 2024-11-29 2,505,850 0 11.6031 21,596,329 2024-10-31
266 2024-11-28 2,505,850 0 11.6031 21,596,329 2024-10-31
267 2024-11-27 2,505,850 -2,000 11.6031 21,596,329 2024-10-31
268 2024-11-26 2,507,850 -100 11.6124 21,596,329 2024-10-31
269 2024-11-25 2,507,950 -4,000 11.6129 21,596,329 2024-10-31
270 2024-11-22 2,511,950 0 11.6314 21,596,329 2024-10-31
271 2024-11-21 2,511,950 14,000 11.6314 21,596,329 2024-10-31
272 2024-11-20 2,497,950 0 11.5665 21,596,329 2024-10-31
273 2024-11-19 2,497,950 0 11.5665 21,596,329 2024-10-31
274 2024-11-18 2,497,950 0 11.5665 21,596,329 2024-10-31
275 2024-11-15 2,497,950 -4,000 11.5665 21,596,329 2024-10-31
276 2024-11-14 2,501,950 -1,000 11.5851 21,596,329 2024-10-31
277 2024-11-13 2,502,950 0 11.5897 21,596,329 2024-10-31
278 2024-11-12 2,502,950 0 11.5897 21,596,329 2024-10-31
279 2024-11-11 2,502,950 -11,500 11.5897 21,596,329 2024-10-31
280 2024-11-08 2,514,450 -2,000 11.6430 21,596,329 2024-10-31
281 2024-11-07 2,516,450 16,150 11.6522 21,596,329 2024-10-31
282 2024-11-06 2,500,300 -2,000 11.5774 21,596,329 2024-10-31
283 2024-11-05 2,502,300 4,000 11.5867 21,596,329 2024-10-31
284 2024-11-04 2,498,300 0 11.5682 21,596,329 2024-10-31
285 2024-11-01 2,498,300 0 11.5682 21,596,329 2024-10-31
286 2024-10-31 2,498,300 0 11.5682 21,596,329 2024-10-31
287 2024-10-30 2,498,300 0 11.5682 21,596,329 2024-10-03
288 2024-10-29 2,498,300 0 11.5682 21,596,329 2024-10-03
289 2024-10-28 2,498,300 0 11.5682 21,596,329 2024-10-03
290 2024-10-25 2,498,300 0 11.5682 21,596,329 2024-10-03
291 2024-10-24 2,498,300 0 11.5682 21,596,329 2024-10-03
292 2024-10-23 2,498,300 0 11.5682 21,596,329 2024-10-03
293 2024-10-22 2,498,300 -2,000 11.5682 21,596,329 2024-10-03
294 2024-10-21 2,500,300 0 11.5774 21,596,329 2024-10-03
295 2024-10-18 2,500,300 -10,000 11.5774 21,596,329 2024-10-03
296 2024-10-17 2,510,300 -800 11.6237 21,596,329 2024-10-03
297 2024-10-16 2,511,100 -61,500 11.6274 21,596,329 2024-10-03
298 2024-10-15 2,572,600 0 11.9122 21,596,329 2024-10-03
299 2024-10-14 2,572,600 0 11.9122 21,596,329 2024-10-03
300 2024-10-10 2,572,600 0 11.9122 21,596,329 2024-10-03
301 2024-10-09 2,572,600 36,000 11.9122 21,596,329 2024-10-03
302 2024-10-08 2,536,600 1,000 11.7455 21,596,329 2024-10-03
303 2024-10-07 2,535,600 4,000 11.7409 21,596,329 2024-10-03
304 2024-10-04 2,531,600 -96,472,400 11.7224 21,596,329 2024-10-03
305 2024-10-03 99,004,000 -400,000 458.4298 21,596,329 2024-10-03
306 2024-10-02 99,404,000 -180,000 11.5070 863,853,183 2024-09-30
307 2024-09-30 99,584,000 -1,240,000 11.5279 863,853,183 2024-09-30
308 2024-09-27 100,824,000 -1,000,000 11.6714 863,853,183 2024-08-31
309 2024-09-26 101,824,000 -1,340,000 11.7872 863,853,183 2024-08-31
310 2024-09-25 103,164,000 0 11.9423 863,853,183 2024-08-31
311 2024-09-24 103,164,000 0 11.9423 863,853,183 2024-08-31
312 2024-09-23 103,164,000 0 11.9423 863,853,183 2024-08-31
313 2024-09-20 103,164,000 0 11.9423 863,853,183 2024-08-31
314 2024-09-19 103,164,000 0 11.9423 863,853,183 2024-08-31
315 2024-09-17 103,164,000 0 11.9423 863,853,183 2024-08-31
316 2024-09-16 103,164,000 -20,000 11.9423 863,853,183 2024-08-31
317 2024-09-13 103,184,000 280,000 11.9446 863,853,183 2024-08-31
318 2024-09-12 102,904,000 480,000 11.9122 863,853,183 2024-08-31
319 2024-09-11 102,424,000 0 11.8566 863,853,183 2024-08-31
320 2024-09-10 102,424,000 280,000 11.8566 863,853,183 2024-08-31
321 2024-09-09 102,144,000 120,000 11.8242 863,853,183 2024-08-31
322 2024-09-05 102,024,000 0 11.8103 863,853,183 2024-08-31
323 2024-09-04 102,024,000 -100,000 11.8103 863,853,183 2024-08-31
324 2024-09-03 102,124,000 200,000 11.8219 863,853,183 2024-08-31
325 2024-09-02 101,924,000 0 11.7988 863,853,183 2024-08-31
326 2024-08-30 101,924,000 3,880,000 11.7988 863,853,183 2024-08-28
327 2024-08-29 98,044,000 1,000,000 11.3496 863,853,183 2024-08-28
328 2024-08-28 97,044,000 400,000 11.2339 863,853,183 2024-08-28
329 2024-08-27 96,644,000 960,000 13.4248 719,893,183 2024-07-31
330 2024-08-26 95,684,000 200,000 13.2914 719,893,183 2024-07-31
331 2024-08-23 95,484,000 100,000 13.2636 719,893,183 2024-07-31
332 2024-08-22 95,384,000 560,000 13.2497 719,893,183 2024-07-31
333 2024-08-21 94,824,000 -20,000 13.1720 719,893,183 2024-07-31
334 2024-08-20 94,844,000 0 13.1747 719,893,183 2024-07-31
335 2024-08-19 94,844,000 200,000 13.1747 719,893,183 2024-07-31
336 2024-08-16 94,644,000 220,000 13.1470 719,893,183 2024-07-31
337 2024-08-15 94,424,000 0 13.1164 719,893,183 2024-07-31
338 2024-08-14 94,424,000 -20,000 13.1164 719,893,183 2024-07-31
339 2024-08-13 94,444,000 420,000 13.1192 719,893,183 2024-07-31
340 2024-08-12 94,024,000 0 13.0608 719,893,183 2024-07-31
341 2024-08-09 94,024,000 0 13.0608 719,893,183 2024-07-31
342 2024-08-08 94,024,000 0 13.0608 719,893,183 2024-07-31
343 2024-08-07 94,024,000 -40,000 13.0608 719,893,183 2024-07-31
344 2024-08-06 94,064,000 -40,000 13.0664 719,893,183 2024-07-31
345 2024-08-05 94,104,000 -160,000 13.0719 719,893,183 2024-07-31
346 2024-08-02 94,264,000 280,000 13.0942 719,893,183 2024-07-31
347 2024-08-01 93,984,000 0 13.0553 719,893,183 2024-07-31
348 2024-07-31 93,984,000 0 13.0553 719,893,183 2024-07-31
349 2024-07-30 93,984,000 0 13.0553 719,893,183 2024-06-30
350 2024-07-29 93,984,000 0 13.0553 719,893,183 2024-06-30
351 2024-07-26 93,984,000 0 13.0553 719,893,183 2024-06-30
352 2024-07-25 93,984,000 -200,000 13.0553 719,893,183 2024-06-30
353 2024-07-24 94,184,000 0 13.0831 719,893,183 2024-06-30
354 2024-07-23 94,184,000 200,000 13.0831 719,893,183 2024-06-30
355 2024-07-22 93,984,000 0 13.0553 719,893,183 2024-06-30
356 2024-07-19 93,984,000 1,260,000 13.0553 719,893,183 2024-06-30
357 2024-07-18 92,724,000 60,000 12.8802 719,893,183 2024-06-30
358 2024-07-17 92,664,000 0 12.8719 719,893,183 2024-06-30
359 2024-07-16 92,664,000 -440,000 12.8719 719,893,183 2024-06-30
360 2024-07-15 93,104,000 -280,000 12.9330 719,893,183 2024-06-30
361 2024-07-12 93,384,000 0 12.9719 719,893,183 2024-06-30
362 2024-07-11 93,384,000 400,000 12.9719 719,893,183 2024-06-30
363 2024-07-10 92,984,000 -200,000 12.9164 719,893,183 2024-06-30
364 2024-07-09 93,184,000 -160,000 12.9441 719,893,183 2024-06-30
365 2024-07-08 93,344,000 -180,000 12.9664 719,893,183 2024-06-30
366 2024-07-05 93,524,000 -20,000 12.9914 719,893,183 2024-06-30
367 2024-07-04 93,544,000 0 12.9941 719,893,183 2024-06-30
368 2024-07-03 93,544,000 -40,000 12.9941 719,893,183 2024-06-30
369 2024-07-02 93,584,000 0 12.9997 719,893,183 2024-06-30
370 2024-06-28 93,584,000 -40,000 12.9997 719,893,183 2024-05-31
371 2024-06-27 93,624,000 0 13.0053 719,893,183 2024-05-31
372 2024-06-26 93,624,000 420,000 13.0053 719,893,183 2024-05-31
373 2024-06-25 93,204,000 -40,000 12.9469 719,893,183 2024-05-31
374 2024-06-24 93,244,000 -80,000 12.9525 719,893,183 2024-05-31
375 2024-06-21 93,324,000 120,000 12.9636 719,893,183 2024-05-31
376 2024-06-20 93,204,000 0 12.9469 719,893,183 2024-05-31
377 2024-06-19 93,204,000 0 12.9469 719,893,183 2024-05-31
378 2024-06-18 93,204,000 -100,000 12.9469 719,893,183 2024-05-31
379 2024-06-17 93,304,000 140,000 12.9608 719,893,183 2024-05-31
380 2024-06-14 93,164,000 -60,000 12.9414 719,893,183 2024-05-31
381 2024-06-13 93,224,000 -60,000 12.9497 719,893,183 2024-05-31
382 2024-06-12 93,284,000 160,000 12.9580 719,893,183 2024-05-31
383 2024-06-11 93,124,000 0 12.9358 719,893,183 2024-05-31
384 2024-06-07 93,124,000 0 12.9358 719,893,183 2024-05-31
385 2024-06-06 93,124,000 0 12.9358 719,893,183 2024-05-31
386 2024-06-05 93,124,000 0 12.9358 719,893,183 2024-05-31
387 2024-06-04 93,124,000 -1,832,000 12.9358 719,893,183 2024-05-31
388 2024-06-03 94,956,000 0 13.1903 719,893,183 2024-05-31
389 2024-05-31 94,956,000 0 13.1903 719,893,183 2024-05-31
390 2024-05-30 94,956,000 0 13.1903 719,893,183 2024-04-30
391 2024-05-29 94,956,000 100,000 13.1903 719,893,183 2024-04-30
392 2024-05-28 94,856,000 0 13.1764 719,893,183 2024-04-30
393 2024-05-27 94,856,000 0 13.1764 719,893,183 2024-04-30
394 2024-05-24 94,856,000 -80,000 13.1764 719,893,183 2024-04-30
395 2024-05-23 94,936,000 0 13.1875 719,893,183 2024-04-30
396 2024-05-22 94,936,000 0 13.1875 719,893,183 2024-04-30
397 2024-05-21 94,936,000 0 13.1875 719,893,183 2024-04-30
398 2024-05-20 94,936,000 100,000 13.1875 719,893,183 2024-04-30
399 2024-05-17 94,836,000 -40,000 13.1736 719,893,183 2024-04-30
400 2024-05-16 94,876,000 0 13.1792 719,893,183 2024-04-30
401 2024-05-14 94,876,000 0 13.1792 719,893,183 2024-04-30
402 2024-05-13 94,876,000 80,000 13.1792 719,893,183 2024-04-30
403 2024-05-10 94,796,000 260,000 13.1681 719,893,183 2024-04-30
404 2024-05-09 94,536,000 0 13.1319 719,893,183 2024-04-30
405 2024-05-08 94,536,000 -20,000 13.1319 719,893,183 2024-04-30
406 2024-05-07 94,556,000 40,000 13.1347 719,893,183 2024-04-30
407 2024-05-06 94,516,000 -20,000 13.1292 719,893,183 2024-04-30
408 2024-05-03 94,536,000 -60,000 13.1319 719,893,183 2024-04-30
409 2024-05-02 94,596,000 -80,000 13.1403 719,893,183 2024-04-30
410 2024-04-30 94,676,000 0 13.1514 719,893,183 2024-04-30
411 2024-04-29 94,676,000 400,000 13.1514 719,893,183 2024-03-31
412 2024-04-26 94,276,000 0 13.0958 719,893,183 2024-03-31
413 2024-04-25 94,276,000 -40,000 13.0958 719,893,183 2024-03-31
414 2024-04-24 94,316,000 -60,000 13.1014 719,893,183 2024-03-31
415 2024-04-23 94,376,000 -400,000 13.1097 719,893,183 2024-03-31
416 2024-04-22 94,776,000 0 13.1653 719,893,183 2024-03-31
417 2024-04-19 94,776,000 -180,000 13.1653 719,893,183 2024-03-31
418 2024-04-18 94,956,000 0 13.1903 719,893,183 2024-03-31
419 2024-04-17 94,956,000 -40,000 13.1903 719,893,183 2024-03-31
420 2024-04-16 94,996,000 620,000 13.1958 719,893,183 2024-03-31
421 2024-04-15 94,376,000 160,000 13.1097 719,893,183 2024-03-31
422 2024-04-12 94,216,000 0 13.0875 719,893,183 2024-03-31
423 2024-04-11 94,216,000 0 13.0875 719,893,183 2024-03-31
424 2024-04-10 94,216,000 0 13.0875 719,893,183 2024-03-31
425 2024-04-09 94,216,000 0 13.0875 719,893,183 2024-03-31
426 2024-04-08 94,216,000 500,000 13.0875 719,893,183 2024-03-31
427 2024-04-05 93,716,000 120,000 13.0180 719,893,183 2024-03-31
428 2024-04-03 93,596,000 -180,000 13.0014 719,893,183 2024-03-31
429 2024-04-02 93,776,000 0 13.0264 719,893,183 2024-03-31
430 2024-03-28 93,776,000 -832,000 13.0264 719,893,183 2024-02-29
431 2024-03-27 94,608,000 -1,060,000 13.1419 719,893,183 2024-02-29
432 2024-03-26 95,668,000 200,000 13.2892 719,893,183 2024-02-29
433 2024-03-25 95,468,000 0 13.2614 719,893,183 2024-02-29
434 2024-03-22 95,468,000 20,000 13.2614 719,893,183 2024-02-29
435 2024-03-21 95,448,000 180,000 13.2586 719,893,183 2024-02-29
436 2024-03-20 95,268,000 -60,000 13.2336 719,893,183 2024-02-29
437 2024-03-19 95,328,000 0 13.2420 719,893,183 2024-02-29
438 2024-03-18 95,328,000 0 13.2420 719,893,183 2024-02-29
439 2024-03-15 95,328,000 0 13.2420 719,893,183 2024-02-29
440 2024-03-14 95,328,000 20,000 13.2420 719,893,183 2024-02-29
441 2024-03-13 95,308,000 40,000 13.2392 719,893,183 2024-02-29
442 2024-03-12 95,268,000 100,000 13.2336 719,893,183 2024-02-29
443 2024-03-11 95,168,000 -80,000 13.2197 719,893,183 2024-02-29
444 2024-03-08 95,248,000 -80,000 13.2309 719,893,183 2024-02-29
445 2024-03-07 95,328,000 200,000 13.2420 719,893,183 2024-02-29
446 2024-03-06 95,128,000 1,000,000 13.2142 719,893,183 2024-02-29
447 2024-03-05 94,128,000 500,000 13.0753 719,893,183 2024-02-29
448 2024-03-04 93,628,000 0 13.0058 719,893,183 2024-02-29
449 2024-03-01 93,628,000 20,000 13.0058 719,893,183 2024-02-29
450 2024-02-29 93,608,000 0 13.0030 719,893,183 2024-02-29
451 2024-02-28 93,608,000 20,000 13.0030 719,893,183 2024-01-31
452 2024-02-27 93,588,000 120,000 13.0003 719,893,183 2024-01-31
453 2024-02-26 93,468,000 100,000 12.9836 719,893,183 2024-01-31
454 2024-02-23 93,368,000 800,000 12.9697 719,893,183 2024-01-31
455 2024-02-22 92,568,000 -320,000 12.8586 719,893,183 2024-01-31
456 2024-02-21 92,888,000 80,000 12.9030 719,893,183 2024-01-31
457 2024-02-20 92,808,000 -600,000 12.8919 719,893,183 2024-01-31
458 2024-02-19 93,408,000 20,000 12.9753 719,893,183 2024-01-31
459 2024-02-16 93,388,000 20,000 12.9725 719,893,183 2024-01-31
460 2024-02-15 93,368,000 20,000 12.9697 719,893,183 2024-01-31
461 2024-02-14 93,348,000 -160,000 12.9669 719,893,183 2024-01-31
462 2024-02-09 93,508,000 0 12.9891 719,893,183 2024-01-31
463 2024-02-08 93,508,000 0 12.9891 719,893,183 2024-01-31
464 2024-02-07 93,508,000 40,000 12.9891 719,893,183 2024-01-31
465 2024-02-06 93,468,000 20,000 12.9836 719,893,183 2024-01-31
466 2024-02-05 93,448,000 160,000 12.9808 719,893,183 2024-01-31
467 2024-02-02 93,288,000 100,000 12.9586 719,893,183 2024-01-31
468 2024-02-01 93,188,000 0 12.9447 719,893,183 2024-01-31
469 2024-01-31 93,188,000 -1,724,000 12.9447 719,893,183 2024-01-31
470 2024-01-30 94,912,000 20,000 13.1842 719,893,183 2023-12-31
471 2024-01-29 94,892,000 40,000 13.1814 719,893,183 2023-12-31
472 2024-01-26 94,852,000 160,000 13.1758 719,893,183 2023-12-31
473 2024-01-25 94,692,000 480,000 13.1536 719,893,183 2023-12-31
474 2024-01-24 94,212,000 -2,000 13.0869 719,893,183 2023-12-31
475 2024-01-23 94,214,000 0 13.0872 719,893,183 2023-12-31
476 2024-01-22 94,214,000 40,000 13.0872 719,893,183 2023-12-31
477 2024-01-19 94,174,000 0 13.0817 719,893,183 2023-12-31
478 2024-01-18 94,174,000 40,000 13.0817 719,893,183 2023-12-31
479 2024-01-17 94,134,000 20,000 13.0761 719,893,183 2023-12-31
480 2024-01-16 94,114,000 0 13.0733 719,893,183 2023-12-31
481 2024-01-15 94,114,000 -100,000 13.0733 719,893,183 2023-12-31
482 2024-01-12 94,214,000 100,000 13.0872 719,893,183 2023-12-31
483 2024-01-11 94,114,000 60,000 13.0733 719,893,183 2023-12-31
484 2024-01-10 94,054,000 40,000 13.0650 719,893,183 2023-12-31
485 2024-01-09 94,014,000 -80,000 13.0594 719,893,183 2023-12-31
486 2024-01-08 94,094,000 20,000 13.0706 719,893,183 2023-12-31
487 2024-01-05 94,074,000 0 13.0678 719,893,183 2023-12-31
488 2024-01-04 94,074,000 0 13.0678 719,893,183 2023-12-31
489 2024-01-03 94,074,000 140,000 13.0678 719,893,183 2023-12-31
490 2024-01-02 93,934,000 20,000 13.0483 719,893,183 2023-12-31
491 2023-12-29 93,914,000 40,000 13.0455 719,893,183 2023-11-30
492 2023-12-28 93,874,000 -100,000 13.0400 719,893,183 2023-11-30
493 2023-12-27 93,974,000 0 13.0539 719,893,183 2023-11-30
494 2023-12-22 93,974,000 0 13.0539 719,893,183 2023-11-30
495 2023-12-21 93,974,000 -4,000 13.0539 719,893,183 2023-11-30
496 2023-12-20 93,978,000 200,000 13.0544 719,893,183 2023-11-30
497 2023-12-19 93,778,000 0 13.0267 719,893,183 2023-11-30
498 2023-12-18 93,778,000 0 13.0267 719,893,183 2023-11-30
499 2023-12-15 93,778,000 360,000 13.0267 719,893,183 2023-11-30
500 2023-12-14 93,418,000 -4,000 12.9766 719,893,183 2023-11-30
501 2023-12-13 93,422,000 0 12.9772 719,893,183 2023-11-30
502 2023-12-12 93,422,000 -40,000 12.9772 719,893,183 2023-11-30
503 2023-12-11 93,462,000 20,000 12.9828 719,893,183 2023-11-30
504 2023-12-08 93,442,000 0 12.9800 719,893,183 2023-11-30
505 2023-12-07 93,442,000 200,000 12.9800 719,893,183 2023-11-30
506 2023-12-06 93,242,000 0 12.9522 719,893,183 2023-11-30
507 2023-12-05 93,242,000 0 12.9522 719,893,183 2023-11-30
508 2023-12-04 93,242,000 60,000 12.9522 719,893,183 2023-11-30
509 2023-12-01 93,182,000 20,000 12.9439 719,893,183 2023-11-30
510 2023-11-30 93,162,000 -200,000 12.9411 719,893,183 2023-11-30
511 2023-11-29 93,362,000 0 12.9689 719,893,183 2023-10-31
512 2023-11-28 93,362,000 0 12.9689 719,893,183 2023-10-31
513 2023-11-27 93,362,000 0 12.9689 719,893,183 2023-10-31
514 2023-11-24 93,362,000 0 12.9689 719,893,183 2023-10-31
515 2023-11-23 93,362,000 0 12.9689 719,893,183 2023-10-31
516 2023-11-22 93,362,000 0 12.9689 719,893,183 2023-10-31
517 2023-11-21 93,362,000 320,000 12.9689 719,893,183 2023-10-31
518 2023-11-20 93,042,000 40,000 12.9244 719,893,183 2023-10-31
519 2023-11-17 93,002,000 20,000 12.9189 719,893,183 2023-10-31
520 2023-11-16 92,982,000 340,000 12.9161 719,893,183 2023-10-31
521 2023-11-15 92,642,000 60,000 12.8689 719,893,183 2023-10-31
522 2023-11-14 92,582,000 0 12.8605 719,893,183 2023-10-31
523 2023-11-13 92,582,000 0 12.8605 719,893,183 2023-10-31
524 2023-11-10 92,582,000 -40,000 12.8605 719,893,183 2023-10-31
525 2023-11-09 92,622,000 80,000 12.8661 719,893,183 2023-10-31
526 2023-11-08 92,542,000 80,000 12.8550 719,893,183 2023-10-31
527 2023-11-07 92,462,000 100,000 12.8438 719,893,183 2023-10-31
528 2023-11-06 92,362,000 100,000 12.8300 719,893,183 2023-10-31
529 2023-11-03 92,262,000 40,000 12.8161 719,893,183 2023-10-31
530 2023-11-02 92,222,000 0 12.8105 719,893,183 2023-10-31
531 2023-11-01 92,222,000 0 12.8105 719,893,183 2023-10-31
532 2023-10-31 92,222,000 0 12.8105 719,893,183 2023-10-31
533 2023-10-30 92,222,000 0 12.8105 719,893,183 2023-09-30
534 2023-10-27 92,222,000 20,000 12.8105 719,893,183 2023-09-30
535 2023-10-26 92,202,000 280,000 12.8077 719,893,183 2023-09-30
536 2023-10-25 91,922,000 20,000 12.7688 719,893,183 2023-09-30
537 2023-10-24 91,902,000 220,000 12.7661 719,893,183 2023-09-30
538 2023-10-20 91,682,000 0 12.7355 719,893,183 2023-09-30
539 2023-10-19 91,682,000 140,000 12.7355 719,893,183 2023-09-30
540 2023-10-18 91,542,000 0 12.7161 719,893,183 2023-09-30
541 2023-10-17 91,542,000 0 12.7161 719,893,183 2023-09-30
542 2023-10-16 91,542,000 0 12.7161 719,893,183 2023-09-30
543 2023-10-13 91,542,000 0 12.7161 719,893,183 2023-09-30
544 2023-10-12 91,542,000 0 12.7161 719,893,183 2023-09-30
545 2023-10-11 91,542,000 0 12.7161 719,893,183 2023-09-30
546 2023-10-10 91,542,000 0 12.7161 719,893,183 2023-09-30
547 2023-10-09 91,542,000 0 12.7161 719,893,183 2023-09-30
548 2023-10-06 91,542,000 200,000 12.7161 719,893,183 2023-09-30
549 2023-10-05 91,342,000 0 12.6883 719,893,183 2023-09-30
550 2023-10-04 91,342,000 140,000 12.6883 719,893,183 2023-09-30
551 2023-10-03 91,202,000 120,000 12.6688 719,893,183 2023-09-30
552 2023-09-29 91,082,000 0 12.6522 719,893,183 2023-08-31
553 2023-09-28 91,082,000 0 12.6522 719,893,183 2023-08-31
554 2023-09-27 91,082,000 640,000 12.6522 719,893,183 2023-08-31
555 2023-09-26 90,442,000 4,300,000 12.5633 719,893,183 2023-08-31
556 2023-09-25 86,142,000 0 11.9659 719,893,183 2023-08-31
557 2023-09-22 86,142,000 -3,620,000 11.9659 719,893,183 2023-08-31
558 2023-09-21 89,762,000 -20,000 12.4688 719,893,183 2023-08-31
559 2023-09-20 89,782,000 120,000 12.4716 719,893,183 2023-08-31
560 2023-09-19 89,662,000 0 12.4549 719,893,183 2023-08-31
561 2023-09-18 89,662,000 140,000 12.4549 719,893,183 2023-08-31
562 2023-09-15 89,522,000 0 12.4355 719,893,183 2023-08-31
563 2023-09-14 89,522,000 200,000 12.4355 719,893,183 2023-08-31
564 2023-09-13 89,322,000 0 12.4077 719,893,183 2023-08-31
565 2023-09-12 89,322,000 -40,000 12.4077 719,893,183 2023-08-31
566 2023-09-11 89,362,000 0 12.4132 719,893,183 2023-08-31
567 2023-09-07 89,362,000 -20,000 12.4132 719,893,183 2023-08-31
568 2023-09-06 89,382,000 80,000 12.4160 719,893,183 2023-08-31
569 2023-09-05 89,302,000 0 12.4049 719,893,183 2023-08-31
570 2023-09-04 89,302,000 100,000 12.4049 719,893,183 2023-08-31
571 2023-08-31 89,202,000 -520,000 12.3910 719,893,183 2023-08-31
572 2023-08-30 89,722,000 100,000 12.4632 719,893,183 2023-08-02
573 2023-08-29 89,622,000 -20,000 12.4493 719,893,183 2023-08-02
574 2023-08-28 89,642,000 80,000 12.4521 719,893,183 2023-08-02
575 2023-08-25 89,562,000 0 12.4410 719,893,183 2023-08-02
576 2023-08-24 89,562,000 108,000 12.4410 719,893,183 2023-08-02
577 2023-08-23 89,454,000 -192,000 12.4260 719,893,183 2023-08-02
578 2023-08-22 89,646,000 0 12.4527 719,893,183 2023-08-02
579 2023-08-21 89,646,000 80,000 12.4527 719,893,183 2023-08-02
580 2023-08-18 89,566,000 -20,000 12.4416 719,893,183 2023-08-02
581 2023-08-17 89,586,000 -120,000 12.4443 719,893,183 2023-08-02
582 2023-08-16 89,706,000 -820,000 12.4610 719,893,183 2023-08-02
583 2023-08-15 90,526,000 -180,000 12.5749 719,893,183 2023-08-02
584 2023-08-14 90,706,000 -80,000 12.5999 719,893,183 2023-08-02
585 2023-08-11 90,786,000 140,000 12.6110 719,893,183 2023-08-02
586 2023-08-10 90,646,000 20,000 12.5916 719,893,183 2023-08-02
587 2023-08-09 90,626,000 -400,000 12.5888 719,893,183 2023-08-02
588 2023-08-08 91,026,000 0 12.6444 719,893,183 2023-08-02
589 2023-08-07 91,026,000 1,000,000 12.6444 719,893,183 2023-08-02
590 2023-08-04 90,026,000 260,000 12.5055 719,893,183 2023-08-02
591 2023-08-03 89,766,000 -220,000 12.4693 719,893,183 2023-08-02
592 2023-08-02 89,986,000 3,548,000 12.4999 719,893,183 2023-08-02
593 2023-08-01 86,438,000 -240,000 18.0079 480,000,000 2023-07-31
594 2023-07-31 86,678,000 -280,000 18.0579 480,000,000 2023-07-31
595 2023-07-28 86,958,000 -780,000 18.1163 480,000,000 2023-06-30
596 2023-07-27 87,738,000 800,000 18.2788 480,000,000 2023-06-30
597 2023-07-26 86,938,000 -1,280,000 18.1121 480,000,000 2023-06-30
598 2023-07-25 88,218,000 -300,000 18.3788 480,000,000 2023-06-30
599 2023-07-24 88,518,000 -360,000 18.4413 480,000,000 2023-06-30
600 2023-07-21 88,878,000 60,000 18.5163 480,000,000 2023-06-30
601 2023-07-20 88,818,000 -100,000 18.5038 480,000,000 2023-06-30
602 2023-07-19 88,918,000 -20,000 18.5246 480,000,000 2023-06-30
603 2023-07-18 88,938,000 660,000 18.5288 480,000,000 2023-06-30
604 2023-07-14 88,278,000 160,000 18.3913 480,000,000 2023-06-30
605 2023-07-13 88,118,000 -480,000 18.3579 480,000,000 2023-06-30
606 2023-07-12 88,598,000 1,520,000 18.4579 480,000,000 2023-06-30
607 2023-07-11 87,078,000 -100,000 18.1413 480,000,000 2023-06-30
608 2023-07-10 87,178,000 0 18.1621 480,000,000 2023-06-30
609 2023-07-07 87,178,000 -120,000 18.1621 480,000,000 2023-06-30
610 2023-07-06 87,298,000 180,000 18.1871 480,000,000 2023-06-30
611 2023-07-05 87,118,000 240,000 18.1496 480,000,000 2023-06-30
612 2023-07-04 86,878,000 140,000 18.0996 480,000,000 2023-06-30
613 2023-07-03 86,738,000 176,000 18.0704 480,000,000 2023-06-30
614 2023-06-30 86,562,000 -560,000 18.0338 480,000,000 2023-06-30
615 2023-06-29 87,122,000 0 18.1504 480,000,000 2023-05-31
616 2023-06-28 87,122,000 60,000 18.1504 480,000,000 2023-05-31
617 2023-06-27 87,062,000 144,000 18.1379 480,000,000 2023-05-31
618 2023-06-26 86,918,000 3,704,000 18.1079 480,000,000 2023-05-31
619 2023-06-23 83,214,000 72,000 17.3363 480,000,000 2023-05-31
620 2023-06-21 83,142,000 8,000 17.3213 480,000,000 2023-05-31
621 2023-06-20 83,134,000 -108,000 17.3196 480,000,000 2023-05-31
622 2023-06-19 83,242,000 -144,000 17.3421 480,000,000 2023-05-31
623 2023-06-16 83,386,000 -36,000 17.3721 480,000,000 2023-05-31
624 2023-06-15 83,422,000 -300,000 17.3796 480,000,000 2023-05-31
625 2023-06-14 83,722,000 40,000 17.4421 480,000,000 2023-05-31
626 2023-06-13 83,682,000 -8,000 17.4338 480,000,000 2023-05-31
627 2023-06-12 83,690,000 -80,000 17.4354 480,000,000 2023-05-31
628 2023-06-09 83,770,000 2,128,000 17.4521 480,000,000 2023-05-31
629 2023-06-08 81,642,000 284,000 17.0088 480,000,000 2023-05-31
630 2023-06-07 81,358,000 3,472,000 16.9496 480,000,000 2023-05-31
631 2023-06-06 77,886,000 -260,000 16.2263 480,000,000 2023-05-31
632 2023-06-05 78,146,000 1,220,000 16.2804 480,000,000 2023-05-31
633 2023-06-02 76,926,000 2,924,000 16.0263 480,000,000 2023-05-31
634 2023-06-01 74,002,000 516,000 15.4171 480,000,000 2023-05-31
635 2023-05-31 73,486,000 0 15.3096 480,000,000 2023-05-31
636 2023-05-30 73,486,000 60,000 15.3096 480,000,000 2023-04-30
637 2023-05-29 73,426,000 40,000 15.2971 480,000,000 2023-04-30
638 2023-05-25 73,386,000 72,000 15.2888 480,000,000 2023-04-30
639 2023-05-24 73,314,000 0 15.2738 480,000,000 2023-04-30
640 2023-05-23 73,314,000 -8,000 15.2738 480,000,000 2023-04-30
641 2023-05-22 73,322,000 1,088,000 15.2754 480,000,000 2023-04-30
642 2023-05-19 72,234,000 0 15.0488 480,000,000 2023-04-30
643 2023-05-18 72,234,000 -120,000 15.0488 480,000,000 2023-04-30
644 2023-05-17 72,354,000 -20,000 15.0738 480,000,000 2023-04-30
645 2023-05-16 72,374,000 20,000 15.0779 480,000,000 2023-04-30
646 2023-05-15 72,354,000 524,000 15.0738 480,000,000 2023-04-30
647 2023-05-12 71,830,000 924,000 14.9646 480,000,000 2023-04-30
648 2023-05-11 70,906,000 0 14.7721 480,000,000 2023-04-30
649 2023-05-10 70,906,000 480,000 14.7721 480,000,000 2023-04-30
650 2023-05-09 70,426,000 452,000 14.6721 480,000,000 2023-04-30
651 2023-05-08 69,974,000 244,000 14.5779 480,000,000 2023-04-30
652 2023-05-05 69,730,000 420,000 14.5271 480,000,000 2023-04-30
653 2023-05-04 69,310,000 128,000 14.4396 480,000,000 2023-04-30
654 2023-05-03 69,182,000 556,000 14.4129 480,000,000 2023-04-30
655 2023-05-02 68,626,000 -332,000 14.2971 480,000,000 2023-04-30
656 2023-04-28 68,958,000 456,000 14.3663 480,000,000 2023-03-31
657 2023-04-27 68,502,000 -412,000 14.2713 480,000,000 2023-03-31
658 2023-04-26 68,914,000 -20,000 14.3571 480,000,000 2023-03-31
659 2023-04-25 68,934,000 36,000 14.3613 480,000,000 2023-03-31
660 2023-04-24 68,898,000 -40,000 14.3538 480,000,000 2023-03-31
661 2023-04-21 68,938,000 108,000 14.3621 480,000,000 2023-03-31
662 2023-04-20 68,830,000 1,268,000 14.3396 480,000,000 2023-03-31
663 2023-04-19 67,562,000 -188,000 14.0754 480,000,000 2023-03-31
664 2023-04-18 67,750,000 212,000 14.1146 480,000,000 2023-03-31
665 2023-04-17 67,538,000 1,680,000 14.0704 480,000,000 2023-03-31
666 2023-04-14 65,858,000 808,000 13.7204 480,000,000 2023-03-31
667 2023-04-13 65,050,000 -180,000 13.5521 480,000,000 2023-03-31
668 2023-04-12 65,230,000 -176,000 13.5896 480,000,000 2023-03-31
669 2023-04-11 65,406,000 720,000 13.6263 480,000,000 2023-03-31
670 2023-04-06 64,686,000 564,000 13.4763 480,000,000 2023-03-31
671 2023-04-04 64,122,000 1,696,000 13.3588 480,000,000 2023-03-31
672 2023-04-03 62,426,000 512,000 13.0054 480,000,000 2023-03-31
673 2023-03-31 61,914,000 -928,000 12.8988 480,000,000 2023-03-31
674 2023-03-30 62,842,000 -148,000 13.0921 480,000,000 2023-02-28
675 2023-03-29 62,990,000 -40,000 13.1229 480,000,000 2023-02-28
676 2023-03-28 63,030,000 16,000 13.1313 480,000,000 2023-02-28
677 2023-03-27 63,014,000 36,000 13.1279 480,000,000 2023-02-28
678 2023-03-24 62,978,000 -564,000 13.1204 480,000,000 2023-02-28
679 2023-03-23 63,542,000 -528,000 13.2379 480,000,000 2023-02-28
680 2023-03-22 64,070,000 1,284,000 13.3479 480,000,000 2023-02-28
681 2023-03-21 62,786,000 -1,096,000 13.0804 480,000,000 2023-02-28
682 2023-03-20 63,882,000 -300,000 13.3088 480,000,000 2023-02-28
683 2023-03-17 64,182,000 -36,000 13.3713 480,000,000 2023-02-28
684 2023-03-16 64,218,000 1,568,000 13.3788 480,000,000 2023-02-28
685 2023-03-15 62,650,000 -1,308,000 13.0521 480,000,000 2023-02-28
686 2023-03-14 63,958,000 668,000 13.3246 480,000,000 2023-02-28
687 2023-03-13 63,290,000 -452,000 13.1854 480,000,000 2023-02-28
688 2023-03-10 63,742,000 -112,000 13.2796 480,000,000 2023-02-28
689 2023-03-09 63,854,000 784,000 13.3029 480,000,000 2023-02-28
690 2023-03-08 63,070,000 -276,000 13.1396 480,000,000 2023-02-28
691 2023-03-07 63,346,000 -76,000 13.1971 480,000,000 2023-02-28
692 2023-03-06 63,422,000 72,000 13.2129 480,000,000 2023-02-28
693 2023-03-03 63,350,000 164,000 13.1979 480,000,000 2023-02-28
694 2023-03-02 63,186,000 108,000 13.1638 480,000,000 2023-02-28
695 2023-03-01 63,078,000 204,000 13.1413 480,000,000 2023-02-28
696 2023-02-28 62,874,000 1,476,000 13.0988 480,000,000 2023-02-28
697 2023-02-27 61,398,000 500,000 12.7913 480,000,000 2023-01-31
698 2023-02-24 60,898,000 732,000 12.6871 480,000,000 2023-01-31
699 2023-02-23 60,166,000 -2,120,000 12.5346 480,000,000 2023-01-31
700 2023-02-22 62,286,000 592,000 12.9763 480,000,000 2023-01-31
701 2023-02-21 61,694,000 -356,000 12.8529 480,000,000 2023-01-31
702 2023-02-20 62,050,000 -912,000 12.9271 480,000,000 2023-01-31
703 2023-02-17 62,962,000 -24,000 13.1171 480,000,000 2023-01-31
704 2023-02-16 62,986,000 44,000 13.1221 480,000,000 2023-01-31
705 2023-02-15 62,942,000 216,000 13.1129 480,000,000 2023-01-31
706 2023-02-14 62,726,000 3,292,000 13.0679 480,000,000 2023-01-31
707 2023-02-13 59,434,000 -4,000 12.3821 480,000,000 2023-01-31
708 2023-02-10 59,438,000 276,000 12.3829 480,000,000 2023-01-31
709 2023-02-09 59,162,000 0 12.3254 480,000,000 2023-01-31
710 2023-02-08 59,162,000 0 12.3254 480,000,000 2023-01-31
711 2023-02-07 59,162,000 176,000 12.3254 480,000,000 2023-01-31
712 2023-02-06 58,986,000 -64,000 12.2888 480,000,000 2023-01-31
713 2023-02-03 59,050,000 0 12.3021 480,000,000 2023-01-31
714 2023-02-02 59,050,000 548,000 12.3021 480,000,000 2023-01-31
715 2023-02-01 58,502,000 40,000 12.1879 480,000,000 2023-01-31
716 2023-01-31 58,462,000 124,000 12.1796 480,000,000 2023-01-31
717 2023-01-30 58,338,000 48,000 12.1538 480,000,000 2022-12-31
718 2023-01-27 58,290,000 560,000 12.1438 480,000,000 2022-12-31
719 2023-01-26 57,730,000 408,000 12.0271 480,000,000 2022-12-31
720 2023-01-20 57,322,000 0 11.9421 480,000,000 2022-12-31
721 2023-01-19 57,322,000 220,000 11.9421 480,000,000 2022-12-31
722 2023-01-18 57,102,000 -52,000 11.8963 480,000,000 2022-12-31
723 2023-01-17 57,154,000 64,000 11.9071 480,000,000 2022-12-31
724 2023-01-16 57,090,000 0 11.8938 480,000,000 2022-12-31
725 2023-01-13 57,090,000 216,000 11.8938 480,000,000 2022-12-31
726 2023-01-12 56,874,000 0 11.8488 480,000,000 2022-12-31
727 2023-01-11 56,874,000 40,000 11.8488 480,000,000 2022-12-31
728 2023-01-10 56,834,000 0 11.8404 480,000,000 2022-12-31
729 2023-01-09 56,834,000 0 11.8404 480,000,000 2022-12-31
730 2023-01-06 56,834,000 20,000 11.8404 480,000,000 2022-12-31
731 2023-01-05 56,814,000 -388,000 11.8363 480,000,000 2022-12-31
732 2023-01-04 57,202,000 0 11.9171 480,000,000 2022-12-31
733 2023-01-03 57,202,000 -4,000 11.9171 480,000,000 2022-12-31
734 2022-12-30 57,206,000 -52,000 11.9179 480,000,000 2022-12-20
735 2022-12-29 57,258,000 -4,000 11.9288 480,000,000 2022-12-20
736 2022-12-28 57,262,000 0 11.9296 480,000,000 2022-12-20
737 2022-12-23 57,262,000 -8,000 11.9296 480,000,000 2022-12-20
738 2022-12-22 57,270,000 -104,000 11.9313 480,000,000 2022-12-20
739 2022-12-21 57,374,000 52,000 11.9529 480,000,000 2022-12-20
740 2022-12-20 57,322,000 332,000 11.9421 480,000,000 2022-12-20
741 2022-12-19 56,990,000 144,000 14.2475 400,000,000 2022-11-30
742 2022-12-16 56,846,000 40,000 14.2115 400,000,000 2022-11-30
743 2022-12-15 56,806,000 684,000 14.2015 400,000,000 2022-11-30
744 2022-12-14 56,122,000 708,000 14.0305 400,000,000 2022-11-30
745 2022-12-13 55,414,000 -20,000 13.8535 400,000,000 2022-11-30
746 2022-12-12 55,434,000 -8,000 13.8585 400,000,000 2022-11-30
747 2022-12-09 55,442,000 0 13.8605 400,000,000 2022-11-30
748 2022-12-08 55,442,000 132,000 13.8605 400,000,000 2022-11-30
749 2022-12-07 55,310,000 144,000 13.8275 400,000,000 2022-11-30
750 2022-12-06 55,166,000 352,000 13.7915 400,000,000 2022-11-30
751 2022-12-05 54,814,000 836,000 13.7035 400,000,000 2022-11-30
752 2022-12-02 53,978,000 1,696,000 13.4945 400,000,000 2022-11-30
753 2022-12-01 52,282,000 552,000 13.0705 400,000,000 2022-11-30
754 2022-11-30 51,730,000 0 12.9325 400,000,000 2022-11-30
755 2022-11-29 51,730,000 0 12.9325 400,000,000 2022-10-31
756 2022-11-28 51,730,000 140,000 12.9325 400,000,000 2022-10-31
757 2022-11-25 51,590,000 272,000 12.8975 400,000,000 2022-10-31
758 2022-11-24 51,318,000 600,000 12.8295 400,000,000 2022-10-31
759 2022-11-23 50,718,000 -1,020,000 12.6795 400,000,000 2022-10-31
760 2022-11-22 51,738,000 -220,000 12.9345 400,000,000 2022-10-31
761 2022-11-21 51,958,000 -88,000 12.9895 400,000,000 2022-10-31
762 2022-11-18 52,046,000 -124,000 13.0115 400,000,000 2022-10-31
763 2022-11-17 52,170,000 -44,000 13.0425 400,000,000 2022-10-31
764 2022-11-16 52,214,000 416,000 13.0535 400,000,000 2022-10-31
765 2022-11-15 51,798,000 80,000 12.9495 400,000,000 2022-10-31
766 2022-11-14 51,718,000 -388,000 12.9295 400,000,000 2022-10-31
767 2022-11-11 52,106,000 148,000 13.0265 400,000,000 2022-10-31
768 2022-11-10 51,958,000 -96,000 12.9895 400,000,000 2022-10-31
769 2022-11-09 52,054,000 444,000 13.0135 400,000,000 2022-10-31
770 2022-11-08 51,610,000 264,000 12.9025 400,000,000 2022-10-31
771 2022-11-07 51,346,000 744,000 12.8365 400,000,000 2022-10-31
772 2022-11-04 50,602,000 564,000 12.6505 400,000,000 2022-10-31
773 2022-11-03 50,038,000 1,588,000 12.5095 400,000,000 2022-10-31
774 2022-11-02 48,450,000 -52,000 12.1125 400,000,000 2022-10-31
775 2022-11-01 48,502,000 -2,648,000 12.1255 400,000,000 2022-10-31
776 2022-10-31 51,150,000 240,000 12.7875 400,000,000 2022-10-31
777 2022-10-28 50,910,000 8,128,000 12.7275 400,000,000 2022-09-30
778 2022-10-27 42,782,000 64,000 10.6955 400,000,000 2022-09-30
779 2022-10-26 42,718,000 0 10.6795 400,000,000 2022-09-30
780 2022-10-25 42,718,000 -920,000 10.6795 400,000,000 2022-09-30
781 2022-10-24 43,638,000 -16,000 10.9095 400,000,000 2022-09-30
782 2022-10-21 43,654,000 -4,000 10.9135 400,000,000 2022-09-30
783 2022-10-20 43,658,000 -12,000 10.9145 400,000,000 2022-09-30
784 2022-10-19 43,670,000 -2,364,000 10.9175 400,000,000 2022-09-30
785 2022-10-18 46,034,000 2,600,000 11.5085 400,000,000 2022-09-30
786 2022-10-17 43,434,000 -24,000 10.8585 400,000,000 2022-09-30
787 2022-10-14 43,458,000 -104,000 10.8645 400,000,000 2022-09-30
788 2022-10-13 43,562,000 0 10.8905 400,000,000 2022-09-30
789 2022-10-12 43,562,000 -24,000 10.8905 400,000,000 2022-09-30
790 2022-10-11 43,586,000 0 10.8965 400,000,000 2022-09-30
791 2022-10-10 43,586,000 -4,000 10.8965 400,000,000 2022-09-30
792 2022-10-07 43,590,000 -4,000 10.8975 400,000,000 2022-09-30
793 2022-10-06 43,594,000 0 10.8985 400,000,000 2022-09-30
794 2022-10-05 43,594,000 -4,000 10.8985 400,000,000 2022-09-30
795 2022-10-03 43,598,000 -4,000 10.8995 400,000,000 2022-09-30
796 2022-09-30 43,602,000 0 10.9005 400,000,000 2022-09-30
797 2022-09-29 43,602,000 0 10.9005 400,000,000 2022-08-31
798 2022-09-28 43,602,000 0 10.9005 400,000,000 2022-08-31
799 2022-09-27 43,602,000 0 10.9005 400,000,000 2022-08-31
800 2022-09-26 43,602,000 0 10.9005 400,000,000 2022-08-31
801 2022-09-23 43,602,000 -96,000 10.9005 400,000,000 2022-08-31
802 2022-09-22 43,698,000 0 10.9245 400,000,000 2022-08-31
803 2022-09-21 43,698,000 0 10.9245 400,000,000 2022-08-31
804 2022-09-20 43,698,000 -40,000 10.9245 400,000,000 2022-08-31
805 2022-09-19 43,738,000 0 10.9345 400,000,000 2022-08-31
806 2022-09-16 43,738,000 0 10.9345 400,000,000 2022-08-31
807 2022-09-15 43,738,000 0 10.9345 400,000,000 2022-08-31
808 2022-09-14 43,738,000 -4,000 10.9345 400,000,000 2022-08-31
809 2022-09-13 43,742,000 -80,000 10.9355 400,000,000 2022-08-31
810 2022-09-09 43,822,000 -4,000 10.9555 400,000,000 2022-08-31
811 2022-09-08 43,826,000 0 10.9565 400,000,000 2022-08-31
812 2022-09-07 43,826,000 -164,000 10.9565 400,000,000 2022-08-31
813 2022-09-06 43,990,000 0 10.9975 400,000,000 2022-08-31
814 2022-09-05 43,990,000 0 10.9975 400,000,000 2022-08-31
815 2022-09-02 43,990,000 0 10.9975 400,000,000 2022-08-31
816 2022-09-01 43,990,000 4,000 10.9975 400,000,000 2022-08-31
817 2022-08-31 43,986,000 4,000 10.9965 400,000,000 2022-08-31
818 2022-08-30 43,982,000 0 10.9955 400,000,000 2022-07-31
819 2022-08-29 43,982,000 3,000,000 10.9955 400,000,000 2022-07-31
820 2022-08-26 40,982,000 20,000 10.2455 400,000,000 2022-07-31
821 2022-08-25 40,962,000 -56,000 10.2405 400,000,000 2022-07-31
822 2022-08-24 41,018,000 -100,000 10.2545 400,000,000 2022-07-31
823 2022-08-23 41,118,000 724,000 10.2795 400,000,000 2022-07-31
824 2022-08-22 40,394,000 112,000 10.0985 400,000,000 2022-07-31
825 2022-08-19 40,282,000 1,900,000 10.0705 400,000,000 2022-07-31
826 2022-08-18 38,382,000 0 9.5955 400,000,000 2022-07-31
827 2022-08-17 38,382,000 -16,000 9.5955 400,000,000 2022-07-31
828 2022-08-16 38,398,000 4,000 9.5995 400,000,000 2022-07-31
829 2022-08-15 38,394,000 8,000 9.5985 400,000,000 2022-07-31
830 2022-08-12 38,386,000 -20,000 9.5965 400,000,000 2022-07-31
831 2022-08-11 38,406,000 4,000 9.6015 400,000,000 2022-07-31
832 2022-08-10 38,402,000 -12,000 9.6005 400,000,000 2022-07-31
833 2022-08-09 38,414,000 68,000 9.6035 400,000,000 2022-07-31
834 2022-08-08 38,346,000 1,008,000 9.5865 400,000,000 2022-07-31
835 2022-08-05 37,338,000 0 9.3345 400,000,000 2022-07-31
836 2022-08-04 37,338,000 4,000 9.3345 400,000,000 2022-07-31
837 2022-08-03 37,334,000 1,872,000 9.3335 400,000,000 2022-07-31
838 2022-08-02 35,462,000 4,000 8.8655 400,000,000 2022-07-31
839 2022-08-01 35,458,000 4,000 8.8645 400,000,000 2022-07-31
840 2022-07-29 35,454,000 0 8.8635 400,000,000 2022-06-30
841 2022-07-28 35,454,000 4,000 8.8635 400,000,000 2022-06-30
842 2022-07-27 35,450,000 -12,000 8.8625 400,000,000 2022-06-30
843 2022-07-26 35,462,000 -16,000 8.8655 400,000,000 2022-06-30
844 2022-07-25 35,478,000 0 8.8695 400,000,000 2022-06-30
845 2022-07-22 35,478,000 28,000 8.8695 400,000,000 2022-06-30
846 2022-07-21 35,450,000 -4,000 8.8625 400,000,000 2022-06-30
847 2022-07-20 35,454,000 -48,000 8.8635 400,000,000 2022-06-30
848 2022-07-19 35,502,000 -68,000 8.8755 400,000,000 2022-06-30
849 2022-07-18 35,570,000 -52,000 8.8925 400,000,000 2022-06-30
850 2022-07-15 35,622,000 -96,000 8.9055 400,000,000 2022-06-30
851 2022-07-14 35,718,000 -32,000 8.9295 400,000,000 2022-06-30
852 2022-07-13 35,750,000 188,000 8.9375 400,000,000 2022-06-30
853 2022-07-12 35,562,000 -20,000 8.8905 400,000,000 2022-06-30
854 2022-07-11 35,582,000 -12,000 8.8955 400,000,000 2022-06-30
855 2022-07-08 35,594,000 0 8.8985 400,000,000 2022-06-30
856 2022-07-07 35,594,000 -76,000 8.8985 400,000,000 2022-06-30
857 2022-07-06 35,670,000 -136,000 8.9175 400,000,000 2022-06-30
858 2022-07-05 35,806,000 -84,000 8.9515 400,000,000 2022-06-30
859 2022-07-04 35,890,000 28,000 8.9725 400,000,000 2022-06-30
860 2022-06-30 35,862,000 4,000 8.9655 400,000,000 2022-06-30
861 2022-06-29 35,858,000 120,000 8.9645 400,000,000 2022-05-31
862 2022-06-28 35,738,000 -208,000 8.9345 400,000,000 2022-05-31
863 2022-06-27 35,946,000 432,000 8.9865 400,000,000 2022-05-31
864 2022-06-24 35,514,000 8,000 8.8785 400,000,000 2022-05-31
865 2022-06-23 35,506,000 -28,000 8.8765 400,000,000 2022-05-31
866 2022-06-22 35,534,000 52,000 8.8835 400,000,000 2022-05-31
867 2022-06-21 35,482,000 -44,000 8.8705 400,000,000 2022-05-31
868 2022-06-20 35,526,000 -200,000 8.8815 400,000,000 2022-05-31
869 2022-06-17 35,726,000 -88,000 8.9315 400,000,000 2022-05-31
870 2022-06-16 35,814,000 -52,000 8.9535 400,000,000 2022-05-31
871 2022-06-15 35,866,000 -136,000 8.9665 400,000,000 2022-05-31
872 2022-06-14 36,002,000 -100,000 9.0005 400,000,000 2022-05-31
873 2022-06-13 36,102,000 40,000 9.0255 400,000,000 2022-05-31
874 2022-06-10 36,062,000 56,000 9.0155 400,000,000 2022-05-31
875 2022-06-09 36,006,000 322,000 9.0015 400,000,000 2022-05-31
876 2022-06-08 35,684,000 36,000 8.9210 400,000,000 2022-05-31
877 2022-06-07 35,648,000 260,000 8.9120 400,000,000 2022-05-31
878 2022-06-06 35,388,000 112,000 8.8470 400,000,000 2022-05-31
879 2022-06-02 35,276,000 -68,000 8.8190 400,000,000 2022-05-31
880 2022-06-01 35,344,000 204,000 8.8360 400,000,000 2022-05-31
881 2022-05-31 35,140,000 -104,000 8.7850 400,000,000 2022-05-31
882 2022-05-30 35,244,000 -196,000 8.8110 400,000,000 2022-04-30
883 2022-05-27 35,440,000 -256,000 8.8600 400,000,000 2022-04-30
884 2022-05-26 35,696,000 12,000 8.9240 400,000,000 2022-04-30
885 2022-05-25 35,684,000 148,000 8.9210 400,000,000 2022-04-30
886 2022-05-24 35,536,000 60,000 8.8840 400,000,000 2022-04-30
887 2022-05-23 35,476,000 -216,000 8.8690 400,000,000 2022-04-30
888 2022-05-20 35,692,000 112,000 8.9230 400,000,000 2022-04-30
889 2022-05-19 35,580,000 -4,000 8.8950 400,000,000 2022-04-30
890 2022-05-18 35,584,000 352,000 8.8960 400,000,000 2022-04-30
891 2022-05-17 35,232,000 -12,000 8.8080 400,000,000 2022-04-30
892 2022-05-16 35,244,000 -136,000 8.8110 400,000,000 2022-04-30
893 2022-05-13 35,380,000 140,000 8.8450 400,000,000 2022-04-30
894 2022-05-12 35,240,000 192,000 8.8100 400,000,000 2022-04-30
895 2022-05-11 35,048,000 -104,000 8.7620 400,000,000 2022-04-30
896 2022-05-10 35,152,000 -212,000 8.7880 400,000,000 2022-04-30
897 2022-05-06 35,364,000 -180,000 8.8410 400,000,000 2022-04-30
898 2022-05-05 35,544,000 -184,000 8.8860 400,000,000 2022-04-30
899 2022-05-04 35,728,000 -552,000 8.9320 400,000,000 2022-04-30
900 2022-05-03 36,280,000 24,000 9.0700 400,000,000 2022-04-30
901 2022-04-29 36,256,000 -68,000 9.0640 400,000,000 2022-03-31
902 2022-04-28 36,324,000 32,000 9.0810 400,000,000 2022-03-31
903 2022-04-27 36,292,000 376,000 9.0730 400,000,000 2022-03-31
904 2022-04-26 35,916,000 344,000 8.9790 400,000,000 2022-03-31
905 2022-04-25 35,572,000 -372,000 8.8930 400,000,000 2022-03-31
906 2022-04-22 35,944,000 -100,000 8.9860 400,000,000 2022-03-31
907 2022-04-21 36,044,000 580,000 9.0110 400,000,000 2022-03-31
908 2022-04-20 35,464,000 1,232,000 8.8660 400,000,000 2022-03-31
909 2022-04-19 34,232,000 -44,000 8.5580 400,000,000 2022-03-31
910 2022-04-14 34,276,000 200,000 8.5690 400,000,000 2022-03-31
911 2022-04-13 34,076,000 -1,020,000 8.5190 400,000,000 2022-03-31
912 2022-04-12 35,096,000 344,000 8.7740 400,000,000 2022-03-31
913 2022-04-11 34,752,000 1,324,000 8.6880 400,000,000 2022-03-31
914 2022-04-08 33,428,000 8,284,000 8.3570 400,000,000 2022-03-31
915 2022-04-07 25,144,000 52,000 6.2860 400,000,000 2022-03-31
916 2022-04-06 25,092,000 -176,000 6.2730 400,000,000 2022-03-31
917 2022-04-04 25,268,000 552,000 6.3170 400,000,000 2022-03-31
918 2022-04-01 24,716,000 484,000 6.1790 400,000,000 2022-03-31
919 2022-03-31 24,232,000 -160,000 6.0580 400,000,000 2022-03-31
920 2022-03-30 24,392,000 -36,000 6.0980 400,000,000 2022-02-28
921 2022-03-29 24,428,000 104,000 6.1070 400,000,000 2022-02-28
922 2022-03-28 24,324,000 136,000 6.0810 400,000,000 2022-02-28
923 2022-03-25 24,188,000 8,000 6.0470 400,000,000 2022-02-28
924 2022-03-24 24,180,000 104,000 6.0450 400,000,000 2022-02-28
925 2022-03-23 24,076,000 0 6.0190 400,000,000 2022-02-28
926 2022-03-22 24,076,000 -156,000 6.0190 400,000,000 2022-02-28
927 2022-03-21 24,232,000 -4,000 6.0580 400,000,000 2022-02-28
928 2022-03-18 24,236,000 84,000 6.0590 400,000,000 2022-02-28
929 2022-03-17 24,152,000 12,000 6.0380 400,000,000 2022-02-28
930 2022-03-16 24,140,000 0 6.0350 400,000,000 2022-02-28
931 2022-03-15 24,140,000 -1,420,000 6.0350 400,000,000 2022-02-28
932 2022-03-14 25,560,000 -56,000 6.3900 400,000,000 2022-02-28
933 2022-03-11 25,616,000 4,000 6.4040 400,000,000 2022-02-28
934 2022-03-10 25,612,000 0 6.4030 400,000,000 2022-02-28
935 2022-03-09 25,612,000 40,000 6.4030 400,000,000 2022-02-28
936 2022-03-08 25,572,000 8,000 6.3930 400,000,000 2022-02-28
937 2022-03-07 25,564,000 -44,000 6.3910 400,000,000 2022-02-28
938 2022-03-04 25,608,000 40,000 6.4020 400,000,000 2022-02-28
939 2022-03-03 25,568,000 4,000 6.3920 400,000,000 2022-02-28
940 2022-03-02 25,564,000 28,000 6.3910 400,000,000 2022-02-28
941 2022-03-01 25,536,000 4,000 6.3840 400,000,000 2022-02-28
942 2022-02-28 25,532,000 -8,000 6.3830 400,000,000 2022-02-28
943 2022-02-25 25,540,000 40,000 6.3850 400,000,000 2022-01-31
944 2022-02-24 25,500,000 20,000 6.3750 400,000,000 2022-01-31
945 2022-02-23 25,480,000 -60,000 6.3700 400,000,000 2022-01-31
946 2022-02-22 25,540,000 40,000 6.3850 400,000,000 2022-01-31
947 2022-02-21 25,500,000 60,000 6.3750 400,000,000 2022-01-31
948 2022-02-18 25,440,000 40,000 6.3600 400,000,000 2022-01-31
949 2022-02-17 25,400,000 80,000 6.3500 400,000,000 2022-01-31
950 2022-02-16 25,320,000 0 6.3300 400,000,000 2022-01-31
951 2022-02-15 25,320,000 -60,000 6.3300 400,000,000 2022-01-31
952 2022-02-14 25,380,000 16,000 6.3450 400,000,000 2022-01-31
953 2022-02-11 25,364,000 -76,000 6.3410 400,000,000 2022-01-31
954 2022-02-10 25,440,000 16,000 6.3600 400,000,000 2022-01-31
955 2022-02-09 25,424,000 4,000 6.3560 400,000,000 2022-01-31
956 2022-02-08 25,420,000 -16,000 6.3550 400,000,000 2022-01-31
957 2022-02-07 25,436,000 4,000 6.3590 400,000,000 2022-01-31
958 2022-02-04 25,432,000 -72,000 6.3580 400,000,000 2022-01-31
959 2022-01-31 25,504,000 0 6.3760 400,000,000 2022-01-31
960 2022-01-28 25,504,000 -4,000 6.3760 400,000,000 2021-12-31
961 2022-01-27 25,508,000 -548,000 6.3770 400,000,000 2021-12-31
962 2022-01-26 26,056,000 -80,000 6.5140 400,000,000 2021-12-31
963 2022-01-25 26,136,000 120,000 6.5340 400,000,000 2021-12-31
964 2022-01-24 26,016,000 -12,000 6.5040 400,000,000 2021-12-31
965 2022-01-21 26,028,000 -300,000 6.5070 400,000,000 2021-12-31
966 2022-01-20 26,328,000 -28,000 6.5820 400,000,000 2021-12-31
967 2022-01-19 26,356,000 -16,000 6.5890 400,000,000 2021-12-31
968 2022-01-18 26,372,000 76,000 6.5930 400,000,000 2021-12-31
969 2022-01-17 26,296,000 -152,000 6.5740 400,000,000 2021-12-31
970 2022-01-14 26,448,000 -16,000 6.6120 400,000,000 2021-12-31
971 2022-01-13 26,464,000 224,000 6.6160 400,000,000 2021-12-31
972 2022-01-12 26,240,000 128,000 6.5600 400,000,000 2021-12-31
973 2022-01-11 26,112,000 -20,000 6.5280 400,000,000 2021-12-31
974 2022-01-10 26,132,000 -28,000 6.5330 400,000,000 2021-12-31
975 2022-01-07 26,160,000 -40,000 6.5400 400,000,000 2021-12-31
976 2022-01-06 26,200,000 -100,000 6.5500 400,000,000 2021-12-31
977 2022-01-05 26,300,000 -104,000 6.5750 400,000,000 2021-12-31
978 2022-01-04 26,404,000 -92,000 6.6010 400,000,000 2021-12-31
979 2022-01-03 26,496,000 -120,000 6.6240 400,000,000 2021-12-31
980 2021-12-31 26,616,000 -4,000 6.6540 400,000,000 2021-12-31
981 2021-12-30 26,620,000 -184,000 6.6550 400,000,000 2021-11-30
982 2021-12-29 26,804,000 88,000 6.7010 400,000,000 2021-11-30
983 2021-12-28 26,716,000 204,000 6.6790 400,000,000 2021-11-30
984 2021-12-24 26,512,000 0 6.6280 400,000,000 2021-11-30
985 2021-12-23 26,512,000 4,000 6.6280 400,000,000 2021-11-30
986 2021-12-22 26,508,000 132,000 6.6270 400,000,000 2021-11-30
987 2021-12-21 26,376,000 -32,000 6.5940 400,000,000 2021-11-30
988 2021-12-20 26,408,000 -12,000 6.6020 400,000,000 2021-11-30
989 2021-12-17 26,420,000 4,000 6.6050 400,000,000 2021-11-30
990 2021-12-16 26,416,000 -120,000 6.6040 400,000,000 2021-11-30
991 2021-12-15 26,536,000 -12,000 6.6340 400,000,000 2021-11-30
992 2021-12-14 26,548,000 -36,000 6.6370 400,000,000 2021-11-30
993 2021-12-13 26,584,000 48,000 6.6460 400,000,000 2021-11-30
994 2021-12-10 26,536,000 80,000 6.6340 400,000,000 2021-11-30
995 2021-12-09 26,456,000 -96,000 6.6140 400,000,000 2021-11-30
996 2021-12-08 26,552,000 -20,000 6.6380 400,000,000 2021-11-30
997 2021-12-07 26,572,000 -20,000 6.6430 400,000,000 2021-11-30
998 2021-12-06 26,592,000 96,000 6.6480 400,000,000 2021-11-30
999 2021-12-03 26,496,000 -316,000 6.6240 400,000,000 2021-11-30
1000 2021-12-02 26,812,000 -428,000 6.7030 400,000,000 2021-11-30
1001 2021-12-01 27,240,000 -576,000 6.8100 400,000,000 2021-11-30
1002 2021-11-30 27,816,000 -1,340,000 6.9540 400,000,000 2021-11-30
1003 2021-11-29 29,156,000 0 7.2890 400,000,000 2021-10-31
1004 2021-11-26 29,156,000 0 7.2890 400,000,000 2021-10-31
1005 2021-11-25 29,156,000 0 7.2890 400,000,000 2021-10-31
1006 2021-11-24 29,156,000 0 7.2890 400,000,000 2021-10-31
1007 2021-11-23 29,156,000 0 7.2890 400,000,000 2021-10-31
1008 2021-11-22 29,156,000 100,000 7.2890 400,000,000 2021-10-31
1009 2021-11-19 29,056,000 -28,000 7.2640 400,000,000 2021-10-31
1010 2021-11-18 29,084,000 100,000 7.2710 400,000,000 2021-10-31
1011 2021-11-17 28,984,000 100,000 7.2460 400,000,000 2021-10-31
1012 2021-11-16 28,884,000 48,000 7.2210 400,000,000 2021-10-31
1013 2021-11-15 28,836,000 0 7.2090 400,000,000 2021-10-31
1014 2021-11-12 28,836,000 8,000 7.2090 400,000,000 2021-10-31
1015 2021-11-11 28,828,000 28,000 7.2070 400,000,000 2021-10-31
1016 2021-11-10 28,800,000 -372,000 7.2000 400,000,000 2021-10-31
1017 2021-11-09 29,172,000 -92,000 7.2930 400,000,000 2021-10-31
1018 2021-11-08 29,264,000 100,000 7.3160 400,000,000 2021-10-31
1019 2021-11-05 29,164,000 -1,156,000 7.2910 400,000,000 2021-10-31
1020 2021-11-04 30,320,000 144,000 7.5800 400,000,000 2021-10-31
1021 2021-11-03 30,176,000 2,540,000 7.5440 400,000,000 2021-10-31
1022 2021-11-02 27,636,000 -224,000 6.9090 400,000,000 2021-10-31
1023 2021-11-01 27,860,000 0 6.9650 400,000,000 2021-10-31
1024 2021-10-29 27,860,000 -88,000 6.9650 400,000,000 2021-09-30
1025 2021-10-28 27,948,000 4,000 6.9870 400,000,000 2021-09-30
1026 2021-10-27 27,944,000 200,000 6.9860 400,000,000 2021-09-30
1027 2021-10-26 27,744,000 -4,000 6.9360 400,000,000 2021-09-30
1028 2021-10-25 27,748,000 164,000 6.9370 400,000,000 2021-09-30
1029 2021-10-22 27,584,000 0 6.8960 400,000,000 2021-09-30
1030 2021-10-21 27,584,000 0 6.8960 400,000,000 2021-09-30
1031 2021-10-20 27,584,000 -4,000 6.8960 400,000,000 2021-09-30
1032 2021-10-19 27,588,000 0 6.8970 400,000,000 2021-09-30
1033 2021-10-18 27,588,000 -220,000 6.8970 400,000,000 2021-09-30
1034 2021-10-15 27,808,000 0 6.9520 400,000,000 2021-09-30
1035 2021-10-12 27,808,000 -200,000 6.9520 400,000,000 2021-09-30
1036 2021-10-11 28,008,000 0 7.0020 400,000,000 2021-09-30
1037 2021-10-08 28,008,000 0 7.0020 400,000,000 2021-09-30
1038 2021-10-07 28,008,000 60,000 7.0020 400,000,000 2021-09-30
1039 2021-10-06 27,948,000 -28,000 6.9870 400,000,000 2021-09-30
1040 2021-10-05 27,976,000 0 6.9940 400,000,000 2021-09-30
1041 2021-10-04 27,976,000 -44,000 6.9940 400,000,000 2021-09-30
1042 2021-09-30 28,020,000 0 7.0050 400,000,000 2021-09-30
1043 2021-09-29 28,020,000 0 7.0050 400,000,000 2021-08-31
1044 2021-09-28 28,020,000 52,000 7.0050 400,000,000 2021-08-31
1045 2021-09-27 27,968,000 72,000 6.9920 400,000,000 2021-08-31
1046 2021-09-24 27,896,000 156,000 6.9740 400,000,000 2021-08-31
1047 2021-09-23 27,740,000 -116,000 6.9350 400,000,000 2021-08-31
1048 2021-09-21 27,856,000 676,000 6.9640 400,000,000 2021-08-31
1049 2021-09-20 27,180,000 -72,000 6.7950 400,000,000 2021-08-31
1050 2021-09-17 27,252,000 192,000 6.8130 400,000,000 2021-08-31
1051 2021-09-16 27,060,000 76,000 6.7650 400,000,000 2021-08-31
1052 2021-09-15 26,984,000 0 6.7460 400,000,000 2021-08-31
1053 2021-09-14 26,984,000 -300,000 6.7460 400,000,000 2021-08-31
1054 2021-09-13 27,284,000 -20,000 6.8210 400,000,000 2021-08-31
1055 2021-09-10 27,304,000 -24,000 6.8260 400,000,000 2021-08-31
1056 2021-09-09 27,328,000 80,000 6.8320 400,000,000 2021-08-31
1057 2021-09-08 27,248,000 0 6.8120 400,000,000 2021-08-31
1058 2021-09-07 27,248,000 -8,000 6.8120 400,000,000 2021-08-31
1059 2021-09-06 27,256,000 -4,000 6.8140 400,000,000 2021-08-31
1060 2021-09-03 27,260,000 4,000 6.8150 400,000,000 2021-08-31
1061 2021-09-02 27,256,000 -180,000 6.8140 400,000,000 2021-08-31
1062 2021-09-01 27,436,000 0 6.8590 400,000,000 2021-08-31
1063 2021-08-31 27,436,000 4,000 6.8590 400,000,000 2021-08-31
1064 2021-08-30 27,432,000 0 6.8580 400,000,000 2021-07-31
1065 2021-08-27 27,432,000 0 6.8580 400,000,000 2021-07-31
1066 2021-08-26 27,432,000 36,000 6.8580 400,000,000 2021-07-31
1067 2021-08-25 27,396,000 104,000 6.8490 400,000,000 2021-07-31
1068 2021-08-24 27,292,000 -100,000 6.8230 400,000,000 2021-07-31
1069 2021-08-23 27,392,000 -8,000 6.8480 400,000,000 2021-07-31
1070 2021-08-20 27,400,000 40,000 6.8500 400,000,000 2021-07-31
1071 2021-08-19 27,360,000 0 6.8400 400,000,000 2021-07-31
1072 2021-08-18 27,360,000 0 6.8400 400,000,000 2021-07-31
1073 2021-08-17 27,360,000 -4,000 6.8400 400,000,000 2021-07-31
1074 2021-08-16 27,364,000 0 6.8410 400,000,000 2021-07-31
1075 2021-08-13 27,364,000 -256,000 6.8410 400,000,000 2021-07-31
1076 2021-08-12 27,620,000 -20,000 6.9050 400,000,000 2021-07-31
1077 2021-08-11 27,640,000 32,000 6.9100 400,000,000 2021-07-31
1078 2021-08-10 27,608,000 24,000 6.9020 400,000,000 2021-07-31
1079 2021-08-09 27,584,000 4,000 6.8960 400,000,000 2021-07-31
1080 2021-08-06 27,580,000 0 6.8950 400,000,000 2021-07-31
1081 2021-08-05 27,580,000 0 6.8950 400,000,000 2021-07-31
1082 2021-08-04 27,580,000 -116,000 6.8950 400,000,000 2021-07-31
1083 2021-08-03 27,696,000 0 6.9240 400,000,000 2021-07-31
1084 2021-08-02 27,696,000 -2,856,000 6.9240 400,000,000 2021-07-31
1085 2021-07-30 30,552,000 256,000 7.6380 400,000,000 2021-06-30
1086 2021-07-29 30,296,000 0 7.5740 400,000,000 2021-06-30
1087 2021-07-28 30,296,000 980,000 7.5740 400,000,000 2021-06-30
1088 2021-07-27 29,316,000 -72,000 7.3290 400,000,000 2021-06-30
1089 2021-07-26 29,388,000 -80,000 7.3470 400,000,000 2021-06-30
1090 2021-07-23 29,468,000 -124,000 7.3670 400,000,000 2021-06-30
1091 2021-07-22 29,592,000 112,000 7.3980 400,000,000 2021-06-30
1092 2021-07-21 29,480,000 -636,000 7.3700 400,000,000 2021-06-30
1093 2021-07-20 30,116,000 1,672,000 7.5290 400,000,000 2021-06-30
1094 2021-07-19 28,444,000 68,000 7.1110 400,000,000 2021-06-30
1095 2021-07-16 28,376,000 8,000 7.0940 400,000,000 2021-06-30
1096 2021-07-15 28,368,000 60,000 7.0920 400,000,000 2021-06-30
1097 2021-07-14 28,308,000 0 7.0770 400,000,000 2021-06-30
1098 2021-07-13 28,308,000 -4,000 7.0770 400,000,000 2021-06-30
1099 2021-07-12 28,312,000 -80,000 7.0780 400,000,000 2021-06-30
1100 2021-07-09 28,392,000 0 7.0980 400,000,000 2021-06-30
1101 2021-07-08 28,392,000 0 7.0980 400,000,000 2021-06-30
1102 2021-07-07 28,392,000 0 7.0980 400,000,000 2021-06-30
1103 2021-07-06 28,392,000 0 7.0980 400,000,000 2021-06-30
1104 2021-07-05 28,392,000 0 7.0980 400,000,000 2021-06-30
1105 2021-07-02 28,392,000 0 7.0980 400,000,000 2021-06-30
1106 2021-06-30 28,392,000 96,000 7.0980 400,000,000 2021-06-30
1107 2021-06-29 28,296,000 0 7.0740 400,000,000 2021-05-31
1108 2021-06-28 28,296,000 0 7.0740 400,000,000 2021-05-31
1109 2021-06-25 28,296,000 0 7.0740 400,000,000 2021-05-31
1110 2021-06-24 28,296,000 0 7.0740 400,000,000 2021-05-31
1111 2021-06-23 28,296,000 20,000 7.0740 400,000,000 2021-05-31
1112 2021-06-22 28,276,000 168,000 7.0690 400,000,000 2021-05-31
1113 2021-06-21 28,108,000 8,000 7.0270 400,000,000 2021-05-31
1114 2021-06-18 28,100,000 228,000 7.0250 400,000,000 2021-05-31
1115 2021-06-17 27,872,000 -108,000 6.9680 400,000,000 2021-05-31
1116 2021-06-16 27,980,000 0 6.9950 400,000,000 2021-05-31
1117 2021-06-15 27,980,000 236,000 6.9950 400,000,000 2021-05-31
1118 2021-06-11 27,744,000 340,000 6.9360 400,000,000 2021-05-31
1119 2021-06-10 27,404,000 1,296,000 6.8510 400,000,000 2021-05-31
1120 2021-06-09 26,108,000 540,000 6.5270 400,000,000 2021-05-31
1121 2021-06-08 25,568,000 180,000 6.3920 400,000,000 2021-05-31
1122 2021-06-07 25,388,000 44,000 6.3470 400,000,000 2021-05-31
1123 2021-06-04 25,344,000 0 6.3360 400,000,000 2021-05-31
1124 2021-06-03 25,344,000 0 6.3360 400,000,000 2021-05-31
1125 2021-06-02 25,344,000 -16,000 6.3360 400,000,000 2021-05-31
1126 2021-06-01 25,360,000 180,000 6.3400 400,000,000 2021-05-31
1127 2021-05-31 25,180,000 20,000 6.2950 400,000,000 2021-05-31
1128 2021-05-28 25,160,000 0 6.2900 400,000,000 2021-04-30
1129 2021-05-27 25,160,000 0 6.2900 400,000,000 2021-04-30
1130 2021-05-26 25,160,000 396,000 6.2900 400,000,000 2021-04-30
1131 2021-05-25 24,764,000 308,000 6.1910 400,000,000 2021-04-30
1132 2021-05-24 24,456,000 748,000 6.1140 400,000,000 2021-04-30
1133 2021-05-21 23,708,000 136,000 5.9270 400,000,000 2021-04-30
1134 2021-05-20 23,572,000 88,000 5.8930 400,000,000 2021-04-30
1135 2021-05-18 23,484,000 680,000 5.8710 400,000,000 2021-04-30
1136 2021-05-17 22,804,000 316,000 5.7010 400,000,000 2021-04-30
1137 2021-05-14 22,488,000 236,000 5.6220 400,000,000 2021-04-30
1138 2021-05-13 22,252,000 -168,000 5.5630 400,000,000 2021-04-30
1139 2021-05-12 22,420,000 1,012,000 5.6050 400,000,000 2021-04-30
1140 2021-05-11 21,408,000 272,000 5.3520 400,000,000 2021-04-30
1141 2021-05-10 21,136,000 -208,000 5.2840 400,000,000 2021-04-30
1142 2021-05-07 21,344,000 164,000 5.3360 400,000,000 2021-04-30
1143 2021-05-06 21,180,000 -796,000 5.2950 400,000,000 2021-04-30
1144 2021-05-05 21,976,000 -340,000 5.4940 400,000,000 2021-04-30
1145 2021-05-04 22,316,000 1,756,000 5.5790 400,000,000 2021-04-30
1146 2021-05-03 20,560,000 -276,000 5.1400 400,000,000 2021-04-30
1147 2021-04-30 20,836,000 -44,000 5.2090 400,000,000 2021-04-30
1148 2021-04-29 20,880,000 -3,220,000 5.2200 400,000,000 2021-03-31
1149 2021-04-28 24,100,000 -708,000 6.0250 400,000,000 2021-03-31
1150 2021-04-27 24,808,000 -1,288,000 6.2020 400,000,000 2021-03-31
1151 2021-04-26 26,096,000 -4,000 6.5240 400,000,000 2021-03-31
1152 2021-04-23 26,100,000 -320,000 6.5250 400,000,000 2021-03-31
1153 2021-04-22 26,420,000 0 6.6050 400,000,000 2021-03-31
1154 2021-04-21 26,420,000 -44,000 6.6050 400,000,000 2021-03-31
1155 2021-04-20 26,464,000 -160,000 6.6160 400,000,000 2021-03-31
1156 2021-04-19 26,624,000 -24,000 6.6560 400,000,000 2021-03-31
1157 2021-04-16 26,648,000 0 6.6620 400,000,000 2021-03-31
1158 2021-04-15 26,648,000 4,000 6.6620 400,000,000 2021-03-31
1159 2021-04-14 26,644,000 -296,000 6.6610 400,000,000 2021-03-31
1160 2021-04-13 26,940,000 0 6.7350 400,000,000 2021-03-31
1161 2021-04-12 26,940,000 0 6.7350 400,000,000 2021-03-31
1162 2021-04-09 26,940,000 20,000 6.7350 400,000,000 2021-03-31
1163 2021-04-08 26,920,000 60,000 6.7300 400,000,000 2021-03-31
1164 2021-04-07 26,860,000 0 6.7150 400,000,000 2021-03-31
1165 2021-04-01 26,860,000 0 6.7150 400,000,000 2021-03-31
1166 2021-03-31 26,860,000 -8,000 6.7150 400,000,000 2021-03-31
1167 2021-03-30 26,868,000 -8,000 6.7170 400,000,000 2021-02-28
1168 2021-03-29 26,876,000 0 6.7190 400,000,000 2021-02-28
1169 2021-03-26 26,876,000 0 6.7190 400,000,000 2021-02-28
1170 2021-03-25 26,876,000 0 6.7190 400,000,000 2021-02-28
1171 2021-03-24 26,876,000 0 6.7190 400,000,000 2021-02-28
1172 2021-03-23 26,876,000 0 6.7190 400,000,000 2021-02-28
1173 2021-03-22 26,876,000 0 6.7190 400,000,000 2021-02-28
1174 2021-03-19 26,876,000 0 6.7190 400,000,000 2021-02-28
1175 2021-03-18 26,876,000 0 6.7190 400,000,000 2021-02-28
1176 2021-03-17 26,876,000 0 6.7190 400,000,000 2021-02-28
1177 2021-03-16 26,876,000 -4,000 6.7190 400,000,000 2021-02-28
1178 2021-03-15 26,880,000 0 6.7200 400,000,000 2021-02-28
1179 2021-03-12 26,880,000 0 6.7200 400,000,000 2021-02-28
1180 2021-03-11 26,880,000 0 6.7200 400,000,000 2021-02-28
1181 2021-03-10 26,880,000 0 6.7200 400,000,000 2021-02-28
1182 2021-03-09 26,880,000 0 6.7200 400,000,000 2021-02-28
1183 2021-03-08 26,880,000 0 6.7200 400,000,000 2021-02-28
1184 2021-03-05 26,880,000 0 6.7200 400,000,000 2021-02-28
1185 2021-03-04 26,880,000 0 6.7200 400,000,000 2021-02-28
1186 2021-03-03 26,880,000 0 6.7200 400,000,000 2021-02-28
1187 2021-03-02 26,880,000 -40,000 6.7200 400,000,000 2021-02-28
1188 2021-03-01 26,920,000 40,000 6.7300 400,000,000 2021-02-28
1189 2021-02-26 26,880,000 0 6.7200 400,000,000 2021-01-31
1190 2021-02-25 26,880,000 -44,000 6.7200 400,000,000 2021-01-31
1191 2021-02-24 26,924,000 -212,000 6.7310 400,000,000 2021-01-31
1192 2021-02-23 27,136,000 0 6.7840 400,000,000 2021-01-31
1193 2021-02-22 27,136,000 0 6.7840 400,000,000 2021-01-31
1194 2021-02-19 27,136,000 -12,000 6.7840 400,000,000 2021-01-31
1195 2021-02-18 27,148,000 -44,000 6.7870 400,000,000 2021-01-31
1196 2021-02-17 27,192,000 0 6.7980 400,000,000 2021-01-31
1197 2021-02-16 27,192,000 -96,000 6.7980 400,000,000 2021-01-31
1198 2021-02-11 27,288,000 0 6.8220 400,000,000 2021-01-31
1199 2021-02-10 27,288,000 4,000 6.8220 400,000,000 2021-01-31
1200 2021-02-09 27,284,000 -52,000 6.8210 400,000,000 2021-01-31
1201 2021-02-08 27,336,000 0 6.8340 400,000,000 2021-01-31
1202 2021-02-05 27,336,000 0 6.8340 400,000,000 2021-01-31
1203 2021-02-04 27,336,000 0 6.8340 400,000,000 2021-01-31
1204 2021-02-03 27,336,000 0 6.8340 400,000,000 2021-01-31
1205 2021-02-02 27,336,000 0 6.8340 400,000,000 2021-01-31
1206 2021-02-01 27,336,000 0 6.8340 400,000,000 2021-01-31
1207 2021-01-29 27,336,000 0 6.8340 400,000,000 2020-12-31
1208 2021-01-28 27,336,000 0 6.8340 400,000,000 2020-12-31
1209 2021-01-27 27,336,000 0 6.8340 400,000,000 2020-12-31
1210 2021-01-26 27,336,000 0 6.8340 400,000,000 2020-12-31
1211 2021-01-25 27,336,000 0 6.8340 400,000,000 2020-12-31
1212 2021-01-22 27,336,000 0 6.8340 400,000,000 2020-12-31
1213 2021-01-21 27,336,000 0 6.8340 400,000,000 2020-12-31
1214 2021-01-20 27,336,000 -228,000 6.8340 400,000,000 2020-12-31
1215 2021-01-19 27,564,000 0 6.8910 400,000,000 2020-12-31
1216 2021-01-18 27,564,000 0 6.8910 400,000,000 2020-12-31
1217 2021-01-15 27,564,000 0 6.8910 400,000,000 2020-12-31
1218 2021-01-14 27,564,000 0 6.8910 400,000,000 2020-12-31
1219 2021-01-13 27,564,000 0 6.8910 400,000,000 2020-12-31
1220 2021-01-12 27,564,000 0 6.8910 400,000,000 2020-12-31
1221 2021-01-11 27,564,000 -4,000 6.8910 400,000,000 2020-12-31
1222 2021-01-08 27,568,000 0 6.8920 400,000,000 2020-12-31
1223 2021-01-07 27,568,000 0 6.8920 400,000,000 2020-12-31
1224 2021-01-06 27,568,000 0 6.8920 400,000,000 2020-12-31
1225 2021-01-05 27,568,000 -332,000 6.8920 400,000,000 2020-12-31
1226 2021-01-04 27,900,000 -12,000 6.9750 400,000,000 2020-12-31
1227 2020-12-31 27,912,000 0 6.9780 400,000,000 2020-12-31
1228 2020-12-30 27,912,000 0 6.9780 400,000,000 2020-11-30
1229 2020-12-29 27,912,000 -52,000 6.9780 400,000,000 2020-11-30
1230 2020-12-28 27,964,000 0 6.9910 400,000,000 2020-11-30
1231 2020-12-24 27,964,000 0 6.9910 400,000,000 2020-11-30
1232 2020-12-23 27,964,000 0 6.9910 400,000,000 2020-11-30
1233 2020-12-22 27,964,000 0 6.9910 400,000,000 2020-11-30
1234 2020-12-21 27,964,000 0 6.9910 400,000,000 2020-11-30
1235 2020-12-18 27,964,000 0 6.9910 400,000,000 2020-11-30
1236 2020-12-17 27,964,000 -12,000 6.9910 400,000,000 2020-11-30
1237 2020-12-16 27,976,000 24,000 6.9940 400,000,000 2020-11-30
1238 2020-12-15 27,952,000 0 6.9880 400,000,000 2020-11-30
1239 2020-12-14 27,952,000 -1,728,000 6.9880 400,000,000 2020-11-30
1240 2020-12-11 29,680,000 -544,000 7.4200 400,000,000 2020-11-30
1241 2020-12-10 30,224,000 0 7.5560 400,000,000 2020-11-30
1242 2020-12-09 30,224,000 348,000 7.5560 400,000,000 2020-11-30
1243 2020-12-08 29,876,000 184,000 7.4690 400,000,000 2020-11-30
1244 2020-12-07 29,692,000 -2,000,000 7.4230 400,000,000 2020-11-30
1245 2020-12-04 31,692,000 0 7.9230 400,000,000 2020-11-30
1246 2020-12-03 31,692,000 0 7.9230 400,000,000 2020-11-30
1247 2020-12-02 31,692,000 0 7.9230 400,000,000 2020-11-30
1248 2020-12-01 31,692,000 0 7.9230 400,000,000 2020-11-30
1249 2020-11-30 31,692,000 -76,000 7.9230 400,000,000 2020-11-30
1250 2020-11-27 31,768,000 -5,056,000 7.9420 400,000,000 2020-10-31
1251 2020-11-26 36,824,000 0 9.2060 400,000,000 2020-10-31
1252 2020-11-25 36,824,000 0 9.2060 400,000,000 2020-10-31
1253 2020-11-24 36,824,000 -4,000 9.2060 400,000,000 2020-10-31
1254 2020-11-23 36,828,000 16,000 9.2070 400,000,000 2020-10-31
1255 2020-11-20 36,812,000 -40,000 9.2030 400,000,000 2020-10-31
1256 2020-11-19 36,852,000 -28,000 9.2130 400,000,000 2020-10-31
1257 2020-11-18 36,880,000 0 9.2200 400,000,000 2020-10-31
1258 2020-11-17 36,880,000 0 9.2200 400,000,000 2020-10-31
1259 2020-11-16 36,880,000 0 9.2200 400,000,000 2020-10-31
1260 2020-11-13 36,880,000 0 9.2200 400,000,000 2020-10-31
1261 2020-11-12 36,880,000 -20,000 9.2200 400,000,000 2020-10-31
1262 2020-11-11 36,900,000 36,000 9.2250 400,000,000 2020-10-31
1263 2020-11-10 36,864,000 4,000 9.2160 400,000,000 2020-10-31
1264 2020-11-09 36,860,000 -24,000 9.2150 400,000,000 2020-10-31
1265 2020-11-06 36,884,000 204,000 9.2210 400,000,000 2020-10-31
1266 2020-11-05 36,680,000 -124,000 9.1700 400,000,000 2020-10-31
1267 2020-11-04 36,804,000 0 9.2010 400,000,000 2020-10-31
1268 2020-11-03 36,804,000 -100,000 9.2010 400,000,000 2020-10-31
1269 2020-11-02 36,904,000 -156,000 9.2260 400,000,000 2020-10-31
1270 2020-10-30 37,060,000 -472,000 9.2650 400,000,000 2020-09-30
1271 2020-10-29 37,532,000 -256,000 9.3830 400,000,000 2020-09-30
1272 2020-10-28 37,788,000 0 9.4470 400,000,000 2020-09-30
1273 2020-10-27 37,788,000 0 9.4470 400,000,000 2020-09-30
1274 2020-10-23 37,788,000 -36,000 9.4470 400,000,000 2020-09-30
1275 2020-10-22 37,824,000 0 9.4560 400,000,000 2020-09-30
1276 2020-10-21 37,824,000 -40,000 9.4560 400,000,000 2020-09-30
1277 2020-10-20 37,864,000 -12,000 9.4660 400,000,000 2020-09-30
1278 2020-10-19 37,876,000 -8,000 9.4690 400,000,000 2020-09-30
1279 2020-10-16 37,884,000 0 9.4710 400,000,000 2020-09-30
1280 2020-10-15 37,884,000 -200,000 9.4710 400,000,000 2020-09-30
1281 2020-10-14 38,084,000 140,000 9.5210 400,000,000 2020-09-30
1282 2020-10-12 37,944,000 0 9.4860 400,000,000 2020-09-30
1283 2020-10-09 37,944,000 -4,000 9.4860 400,000,000 2020-09-30
1284 2020-10-08 37,948,000 4,000 9.4870 400,000,000 2020-09-30
1285 2020-10-07 37,944,000 -164,000 9.4860 400,000,000 2020-09-30
1286 2020-10-06 38,108,000 0 9.5270 400,000,000 2020-09-30
1287 2020-10-05 38,108,000 -12,000 9.5270 400,000,000 2020-09-30
1288 2020-09-30 38,120,000 -104,000 9.5300 400,000,000 2020-09-30
1289 2020-09-29 38,224,000 312,000 9.5560 400,000,000 2020-08-31
1290 2020-09-28 37,912,000 -431,800 9.4780 400,000,000 2020-08-31
1291 2020-09-25 38,343,800 244,000 9.5860 400,000,000 2020-08-31
1292 2020-09-24 38,099,800 0 9.5250 400,000,000 2020-08-31
1293 2020-09-23 38,099,800 44,000 9.5250 400,000,000 2020-08-31
1294 2020-09-22 38,055,800 0 9.5140 400,000,000 2020-08-31
1295 2020-09-21 38,055,800 56,000 9.5140 400,000,000 2020-08-31
1296 2020-09-18 37,999,800 -8,000 9.5000 400,000,000 2020-08-31
1297 2020-09-17 38,007,800 0 9.5020 400,000,000 2020-08-31
1298 2020-09-16 38,007,800 15,419,800 9.5020 400,000,000 2020-08-31
1299 2020-09-15 22,588,000 0 5.6470 400,000,000 2020-08-31
1300 2020-09-14 22,588,000 0 5.6470 400,000,000 2020-08-31
1301 2020-09-11 22,588,000 0 5.6470 400,000,000 2020-08-31
1302 2020-09-10 22,588,000 -356,000 5.6470 400,000,000 2020-08-31
1303 2020-09-09 22,944,000 -100,000 5.7360 400,000,000 2020-08-31
1304 2020-09-08 23,044,000 0 5.7610 400,000,000 2020-08-31
1305 2020-09-07 23,044,000 0 5.7610 400,000,000 2020-08-31
1306 2020-09-04 23,044,000 -76,000 5.7610 400,000,000 2020-08-31
1307 2020-09-03 23,120,000 0 5.7800 400,000,000 2020-08-31
1308 2020-09-02 23,120,000 -88,000 5.7800 400,000,000 2020-08-31
1309 2020-09-01 23,208,000 4,000 5.8020 400,000,000 2020-08-31
1310 2020-08-31 23,204,000 204,000 5.8010 400,000,000 2020-08-31
1311 2020-08-28 23,000,000 260,000 5.7500 400,000,000 2020-07-31
1312 2020-08-27 22,740,000 -608,000 5.6850 400,000,000 2020-07-31
1313 2020-08-26 23,348,000 -516,000 5.8370 400,000,000 2020-07-31
1314 2020-08-25 23,864,000 -368,000 5.9660 400,000,000 2020-07-31
1315 2020-08-24 24,232,000 -16,000 6.0580 400,000,000 2020-07-31
1316 2020-08-21 24,248,000 1,700,000 6.0620 400,000,000 2020-07-31
1317 2020-08-20 22,548,000 0 5.6370 400,000,000 2020-07-31
1318 2020-08-19 22,548,000 0 5.6370 400,000,000 2020-07-31
1319 2020-08-18 22,548,000 0 5.6370 400,000,000 2020-07-31
1320 2020-08-17 22,548,000 -20,000 5.6370 400,000,000 2020-07-31
1321 2020-08-14 22,568,000 -4,000 5.6420 400,000,000 2020-07-31
1322 2020-08-13 22,572,000 288,000 5.6430 400,000,000 2020-07-31
1323 2020-08-12 22,284,000 0 5.5710 400,000,000 2020-07-31
1324 2020-08-11 22,284,000 0 5.5710 400,000,000 2020-07-31
1325 2020-08-10 22,284,000 0 5.5710 400,000,000 2020-07-31
1326 2020-08-07 22,284,000 -4,000 5.5710 400,000,000 2020-07-31
1327 2020-08-06 22,288,000 0 5.5720 400,000,000 2020-07-31
1328 2020-08-05 22,288,000 -132,000 5.5720 400,000,000 2020-07-31
1329 2020-08-04 22,420,000 100,000 5.6050 400,000,000 2020-07-31
1330 2020-08-03 22,320,000 436,000 5.5800 400,000,000 2020-07-31
1331 2020-07-31 21,884,000 0 5.4710 400,000,000 2020-07-31
1332 2020-07-30 21,884,000 0 5.4710 400,000,000 2020-06-30
1333 2020-07-29 21,884,000 12,000 5.4710 400,000,000 2020-06-30
1334 2020-07-28 21,872,000 0 5.4680 400,000,000 2020-06-30
1335 2020-07-27 21,872,000 0 5.4680 400,000,000 2020-06-30
1336 2020-07-24 21,872,000 -27,037,040 5.4680 400,000,000 2020-06-30
1337 2020-07-23 48,909,040 -4,000 12.2273 400,000,000 2020-06-30
1338 2020-07-22 48,913,040 -4,000 12.2283 400,000,000 2020-06-30
1339 2020-07-21 48,917,040 0 12.2293 400,000,000 2020-06-30
1340 2020-07-20 48,917,040 0 12.2293 400,000,000 2020-06-30
1341 2020-07-17 48,917,040 -20,000 12.2293 400,000,000 2020-06-30
1342 2020-07-16 48,937,040 0 12.2343 400,000,000 2020-06-30
1343 2020-07-15 48,937,040 -16,000 12.2343 400,000,000 2020-06-30
1344 2020-07-14 48,953,040 0 12.2383 400,000,000 2020-06-30
1345 2020-07-13 48,953,040 0 12.2383 400,000,000 2020-06-30
1346 2020-07-10 48,953,040 0 12.2383 400,000,000 2020-06-30
1347 2020-07-09 48,953,040 0 12.2383 400,000,000 2020-06-30
1348 2020-07-08 48,953,040 0 12.2383 400,000,000 2020-06-30
1349 2020-07-07 48,953,040 0 12.2383 400,000,000 2020-06-30
1350 2020-07-06 48,953,040 -28,000 12.2383 400,000,000 2020-06-30
1351 2020-07-03 48,981,040 -8,000 12.2453 400,000,000 2020-06-30
1352 2020-07-02 48,989,040 0 12.2473 400,000,000 2020-06-30
1353 2020-06-30 48,989,040 0 12.2473 400,000,000 2020-06-30
1354 2020-06-29 48,989,040 -12,000 12.2473 400,000,000 2020-05-31
1355 2020-06-26 49,001,040 0 12.2503 400,000,000 2020-05-31
1356 2020-06-24 49,001,040 0 12.2503 400,000,000 2020-05-31
1357 2020-06-23 49,001,040 0 12.2503 400,000,000 2020-05-31
1358 2020-06-22 49,001,040 -8,000 12.2503 400,000,000 2020-05-31
1359 2020-06-19 49,009,040 0 12.2523 400,000,000 2020-05-31
1360 2020-06-18 49,009,040 0 12.2523 400,000,000 2020-05-31
1361 2020-06-17 49,009,040 0 12.2523 400,000,000 2020-05-31
1362 2020-06-16 49,009,040 0 12.2523 400,000,000 2020-05-31
1363 2020-06-15 49,009,040 0 12.2523 400,000,000 2020-05-31
1364 2020-06-12 49,009,040 0 12.2523 400,000,000 2020-05-31
1365 2020-06-11 49,009,040 0 12.2523 400,000,000 2020-05-31
1366 2020-06-10 49,009,040 0 12.2523 400,000,000 2020-05-31
1367 2020-06-09 49,009,040 -104,000 12.2523 400,000,000 2020-05-31
1368 2020-06-08 49,113,040 0 12.2783 400,000,000 2020-05-31
1369 2020-06-05 49,113,040 0 12.2783 400,000,000 2020-05-31
1370 2020-06-04 49,113,040 0 12.2783 400,000,000 2020-05-31
1371 2020-06-03 49,113,040 0 12.2783 400,000,000 2020-05-31
1372 2020-06-02 49,113,040 0 12.2783 400,000,000 2020-05-31
1373 2020-06-01 49,113,040 20,000 12.2783 400,000,000 2020-05-31
1374 2020-05-29 49,093,040 0 12.2733 400,000,000 2020-04-30
1375 2020-05-28 49,093,040 0 12.2733 400,000,000 2020-04-30
1376 2020-05-27 49,093,040 -4,000 12.2733 400,000,000 2020-04-30
1377 2020-05-26 49,097,040 0 12.2743 400,000,000 2020-04-30
1378 2020-05-25 49,097,040 -40,000 12.2743 400,000,000 2020-04-30
1379 2020-05-22 49,137,040 -20,000 12.2843 400,000,000 2020-04-30
1380 2020-05-21 49,157,040 -56,000 12.2893 400,000,000 2020-04-30
1381 2020-05-20 49,213,040 0 12.3033 400,000,000 2020-04-30
1382 2020-05-19 49,213,040 -184,000 12.3033 400,000,000 2020-04-30
1383 2020-05-18 49,397,040 0 12.3493 400,000,000 2020-04-30
1384 2020-05-15 49,397,040 0 12.3493 400,000,000 2020-04-30
1385 2020-05-14 49,397,040 0 12.3493 400,000,000 2020-04-30
1386 2020-05-13 49,397,040 -76,000 12.3493 400,000,000 2020-04-30
1387 2020-05-12 49,473,040 0 12.3683 400,000,000 2020-04-30
1388 2020-05-11 49,473,040 -80,000 12.3683 400,000,000 2020-04-30
1389 2020-05-08 49,553,040 0 12.3883 400,000,000 2020-04-30
1390 2020-05-07 49,553,040 0 12.3883 400,000,000 2020-04-30
1391 2020-05-06 49,553,040 -24,000 12.3883 400,000,000 2020-04-30
1392 2020-05-05 49,577,040 -80,000 12.3943 400,000,000 2020-04-30
1393 2020-05-04 49,657,040 0 12.4143 400,000,000 2020-04-30
1394 2020-04-29 49,657,040 0 12.4143 400,000,000 2020-03-31
1395 2020-04-28 49,657,040 0 12.4143 400,000,000 2020-03-31
1396 2020-04-27 49,657,040 -4,000 12.4143 400,000,000 2020-03-31
1397 2020-04-24 49,661,040 -52,000 12.4153 400,000,000 2020-03-31
1398 2020-04-23 49,713,040 -4,000 12.4283 400,000,000 2020-03-31
1399 2020-04-22 49,717,040 -28,000 12.4293 400,000,000 2020-03-31
1400 2020-04-21 49,745,040 0 12.4363 400,000,000 2020-03-31
1401 2020-04-20 49,745,040 -8,000 12.4363 400,000,000 2020-03-31
1402 2020-04-17 49,753,040 0 12.4383 400,000,000 2020-03-31
1403 2020-04-16 49,753,040 96,000 12.4383 400,000,000 2020-03-31
1404 2020-04-15 49,657,040 16,000 12.4143 400,000,000 2020-03-31
1405 2020-04-14 49,641,040 224,000 12.4103 400,000,000 2020-03-31
1406 2020-04-09 49,417,040 128,000 12.3543 400,000,000 2020-03-31
1407 2020-04-08 49,289,040 8,000 12.3223 400,000,000 2020-03-31
1408 2020-04-07 49,281,040 0 12.3203 400,000,000 2020-03-31
1409 2020-04-06 49,281,040 -44,000 12.3203 400,000,000 2020-03-31
1410 2020-04-03 49,325,040 0 12.3313 400,000,000 2020-03-31
1411 2020-04-02 49,325,040 0 12.3313 400,000,000 2020-03-31
1412 2020-04-01 49,325,040 -4,000 12.3313 400,000,000 2020-03-31
1413 2020-03-31 49,329,040 0 12.3323 400,000,000 2020-03-31
1414 2020-03-30 49,329,040 0 12.3323 400,000,000 2020-02-29
1415 2020-03-27 49,329,040 0 12.3323 400,000,000 2020-02-29
1416 2020-03-26 49,329,040 -4,000 12.3323 400,000,000 2020-02-29
1417 2020-03-25 49,333,040 0 12.3333 400,000,000 2020-02-29
1418 2020-03-24 49,333,040 0 12.3333 400,000,000 2020-02-29
1419 2020-03-23 49,333,040 52,000 12.3333 400,000,000 2020-02-29
1420 2020-03-20 49,281,040 16,000 12.3203 400,000,000 2020-02-29
1421 2020-03-19 49,265,040 0 12.3163 400,000,000 2020-02-29
1422 2020-03-18 49,265,040 80,000 12.3163 400,000,000 2020-02-29
1423 2020-03-17 49,185,040 -8,000 12.2963 400,000,000 2020-02-29
1424 2020-03-16 49,193,040 0 12.2983 400,000,000 2020-02-29
1425 2020-03-13 49,193,040 0 12.2983 400,000,000 2020-02-29
1426 2020-03-12 49,193,040 -4,000 12.2983 400,000,000 2020-02-29
1427 2020-03-11 49,197,040 4,000 12.2993 400,000,000 2020-02-29
1428 2020-03-10 49,193,040 0 12.2983 400,000,000 2020-02-29
1429 2020-03-09 49,193,040 -4,000 12.2983 400,000,000 2020-02-29
1430 2020-03-06 49,197,040 0 12.2993 400,000,000 2020-02-29
1431 2020-03-05 49,197,040 0 12.2993 400,000,000 2020-02-29
1432 2020-03-04 49,197,040 0 12.2993 400,000,000 2020-02-29
1433 2020-03-03 49,197,040 0 12.2993 400,000,000 2020-02-29
1434 2020-03-02 49,197,040 0 12.2993 400,000,000 2020-02-29
1435 2020-02-28 49,197,040 0 12.2993 400,000,000 2020-01-31
1436 2020-02-27 49,197,040 0 12.2993 400,000,000 2020-01-31
1437 2020-02-26 49,197,040 0 12.2993 400,000,000 2020-01-31
1438 2020-02-25 49,197,040 0 12.2993 400,000,000 2020-01-31
1439 2020-02-24 49,197,040 88,000 12.2993 400,000,000 2020-01-31
1440 2020-02-21 49,109,040 0 12.2773 400,000,000 2020-01-31
1441 2020-02-20 49,109,040 0 12.2773 400,000,000 2020-01-31
1442 2020-02-19 49,109,040 -4,000 12.2773 400,000,000 2020-01-31
1443 2020-02-18 49,113,040 0 12.2783 400,000,000 2020-01-31
1444 2020-02-17 49,113,040 0 12.2783 400,000,000 2020-01-31
1445 2020-02-14 49,113,040 0 12.2783 400,000,000 2020-01-31
1446 2020-02-13 49,113,040 27,381,040 12.2783 400,000,000 2020-01-31
1447 2020-02-12 21,732,000 0 5.4330 400,000,000 2020-01-31
1448 2020-02-11 21,732,000 0 5.4330 400,000,000 2020-01-31
1449 2020-02-10 21,732,000 0 5.4330 400,000,000 2020-01-31
1450 2020-02-07 21,732,000 0 5.4330 400,000,000 2020-01-31
1451 2020-02-06 21,732,000 0 5.4330 400,000,000 2020-01-31
1452 2020-02-05 21,732,000 0 5.4330 400,000,000 2020-01-31
1453 2020-02-04 21,732,000 100,000 5.4330 400,000,000 2020-01-31
1454 2020-02-03 21,632,000 0 5.4080 400,000,000 2020-01-31
1455 2020-01-31 21,632,000 0 5.4080 400,000,000 2020-01-31
1456 2020-01-30 21,632,000 -4,000 5.4080 400,000,000 2019-12-31
1457 2020-01-29 21,636,000 -132,000 5.4090 400,000,000 2019-12-31
1458 2020-01-24 21,768,000 0 5.4420 400,000,000 2019-12-31
1459 2020-01-23 21,768,000 -12,000 5.4420 400,000,000 2019-12-31
1460 2020-01-22 21,780,000 0 5.4450 400,000,000 2019-12-31
1461 2020-01-21 21,780,000 28,000 5.4450 400,000,000 2019-12-31
1462 2020-01-20 21,752,000 0 5.4380 400,000,000 2019-12-31
1463 2020-01-17 21,752,000 0 5.4380 400,000,000 2019-12-31
1464 2020-01-16 21,752,000 0 5.4380 400,000,000 2019-12-31
1465 2020-01-15 21,752,000 0 5.4380 400,000,000 2019-12-31
1466 2020-01-14 21,752,000 -4,000 5.4380 400,000,000 2019-12-31
1467 2020-01-13 21,756,000 8,000 5.4390 400,000,000 2019-12-31
1468 2020-01-10 21,748,000 44,000 5.4370 400,000,000 2019-12-31
1469 2020-01-09 21,704,000 100,000 5.4260 400,000,000 2019-12-31
1470 2020-01-08 21,604,000 0 5.4010 400,000,000 2019-12-31
1471 2020-01-07 21,604,000 116,000 5.4010 400,000,000 2019-12-31
1472 2020-01-06 21,488,000 104,000 5.3720 400,000,000 2019-12-31
1473 2020-01-03 21,384,000 0 5.3460 400,000,000 2019-12-31
1474 2020-01-02 21,384,000 56,000 5.3460 400,000,000 2019-12-31
1475 2019-12-31 21,328,000 0 5.3320 400,000,000 2019-12-31
1476 2019-12-30 21,328,000 0 5.3320 400,000,000 2019-11-30
1477 2019-12-27 21,328,000 -40,000 5.3320 400,000,000 2019-11-30
1478 2019-12-24 21,368,000 0 5.3420 400,000,000 2019-11-30
1479 2019-12-23 21,368,000 0 5.3420 400,000,000 2019-11-30
1480 2019-12-20 21,368,000 -8,000 5.3420 400,000,000 2019-11-30
1481 2019-12-19 21,376,000 0 5.3440 400,000,000 2019-11-30
1482 2019-12-18 21,376,000 0 5.3440 400,000,000 2019-11-30
1483 2019-12-17 21,376,000 -48,000 5.3440 400,000,000 2019-11-30
1484 2019-12-16 21,424,000 0 5.3560 400,000,000 2019-11-30
1485 2019-12-13 21,424,000 -152,000 5.3560 400,000,000 2019-11-30
1486 2019-12-12 21,576,000 0 5.3940 400,000,000 2019-11-30
1487 2019-12-11 21,576,000 -4,000 5.3940 400,000,000 2019-11-30
1488 2019-12-10 21,580,000 0 5.3950 400,000,000 2019-11-30
1489 2019-12-09 21,580,000 0 5.3950 400,000,000 2019-11-30
1490 2019-12-06 21,580,000 0 5.3950 400,000,000 2019-11-30
1491 2019-12-05 21,580,000 0 5.3950 400,000,000 2019-11-30
1492 2019-12-04 21,580,000 0 5.3950 400,000,000 2019-11-30
1493 2019-12-03 21,580,000 -4,000 5.3950 400,000,000 2019-11-30
1494 2019-12-02 21,584,000 -4,000 5.3960 400,000,000 2019-11-30
1495 2019-11-29 21,588,000 -12,000 5.3970 400,000,000 2019-10-31
1496 2019-11-28 21,600,000 0 5.4000 400,000,000 2019-10-31
1497 2019-11-27 21,600,000 -4,000 5.4000 400,000,000 2019-10-31
1498 2019-11-26 21,604,000 0 5.4010 400,000,000 2019-10-31
1499 2019-11-25 21,604,000 0 5.4010 400,000,000 2019-10-31
1500 2019-11-22 21,604,000 0 5.4010 400,000,000 2019-10-31
1501 2019-11-21 21,604,000 -84,000 5.4010 400,000,000 2019-10-31
1502 2019-11-20 21,688,000 0 5.4220 400,000,000 2019-10-31
1503 2019-11-19 21,688,000 0 5.4220 400,000,000 2019-10-31
1504 2019-11-18 21,688,000 0 5.4220 400,000,000 2019-10-31
1505 2019-11-15 21,688,000 0 5.4220 400,000,000 2019-10-31
1506 2019-11-14 21,688,000 0 5.4220 400,000,000 2019-10-31
1507 2019-11-13 21,688,000 0 5.4220 400,000,000 2019-10-31
1508 2019-11-12 21,688,000 0 5.4220 400,000,000 2019-10-31
1509 2019-11-11 21,688,000 0 5.4220 400,000,000 2019-10-31
1510 2019-11-08 21,688,000 0 5.4220 400,000,000 2019-10-31
1511 2019-11-07 21,688,000 -4,000 5.4220 400,000,000 2019-10-31
1512 2019-11-06 21,692,000 0 5.4230 400,000,000 2019-10-31
1513 2019-11-05 21,692,000 0 5.4230 400,000,000 2019-10-31
1514 2019-11-04 21,692,000 0 5.4230 400,000,000 2019-10-31
1515 2019-11-01 21,692,000 0 5.4230 400,000,000 2019-10-31
1516 2019-10-31 21,692,000 0 5.4230 400,000,000 2019-10-31
1517 2019-10-30 21,692,000 -4,000 5.4230 400,000,000 2019-09-30
1518 2019-10-29 21,696,000 0 5.4240 400,000,000 2019-09-30
1519 2019-10-28 21,696,000 0 5.4240 400,000,000 2019-09-30
1520 2019-10-25 21,696,000 0 5.4240 400,000,000 2019-09-30
1521 2019-10-24 21,696,000 -100,000 5.4240 400,000,000 2019-09-30
1522 2019-10-23 21,796,000 -4,000 5.4490 400,000,000 2019-09-30
1523 2019-10-22 21,800,000 -104,000 5.4500 400,000,000 2019-09-30
1524 2019-10-21 21,904,000 40,000 5.4760 400,000,000 2019-09-30
1525 2019-10-18 21,864,000 40,000 5.4660 400,000,000 2019-09-30
1526 2019-10-17 21,824,000 0 5.4560 400,000,000 2019-09-30
1527 2019-10-16 21,824,000 0 5.4560 400,000,000 2019-09-30
1528 2019-10-15 21,824,000 -140,000 5.4560 400,000,000 2019-09-30
1529 2019-10-14 21,964,000 0 5.4910 400,000,000 2019-09-30
1530 2019-10-11 21,964,000 0 5.4910 400,000,000 2019-09-30
1531 2019-10-10 21,964,000 0 5.4910 400,000,000 2019-09-30
1532 2019-10-09 21,964,000 16,000 5.4910 400,000,000 2019-09-30
1533 2019-10-08 21,948,000 104,000 5.4870 400,000,000 2019-09-30
1534 2019-10-04 21,844,000 100,000 5.4610 400,000,000 2019-09-30
1535 2019-10-03 21,744,000 -100,000 5.4360 400,000,000 2019-09-30
1536 2019-10-02 21,844,000 0 5.4610 400,000,000 2019-09-30
1537 2019-09-30 21,844,000 0 5.4610 400,000,000 2019-09-30
1538 2019-09-27 21,844,000 96,000 5.4610 400,000,000 2019-08-31
1539 2019-09-26 21,748,000 -20,000 5.4370 400,000,000 2019-08-31
1540 2019-09-25 21,768,000 100,000 5.4420 400,000,000 2019-08-31
1541 2019-09-24 21,668,000 80,000 5.4170 400,000,000 2019-08-31
1542 2019-09-23 21,588,000 -120,000 5.3970 400,000,000 2019-08-31
1543 2019-09-20 21,708,000 96,000 5.4270 400,000,000 2019-08-31
1544 2019-09-19 21,612,000 0 5.4030 400,000,000 2019-08-31
1545 2019-09-18 21,612,000 24,000 5.4030 400,000,000 2019-08-31
1546 2019-09-17 21,588,000 0 5.3970 400,000,000 2019-08-31
1547 2019-09-16 21,588,000 0 5.3970 400,000,000 2019-08-31
1548 2019-09-13 21,588,000 0 5.3970 400,000,000 2019-08-31
1549 2019-09-12 21,588,000 0 5.3970 400,000,000 2019-08-31
1550 2019-09-11 21,588,000 -360,000 5.3970 400,000,000 2019-08-31
1551 2019-09-10 21,948,000 0 5.4870 400,000,000 2019-08-31
1552 2019-09-09 21,948,000 -20,000 5.4870 400,000,000 2019-08-31
1553 2019-09-06 21,968,000 0 5.4920 400,000,000 2019-08-31
1554 2019-09-05 21,968,000 0 5.4920 400,000,000 2019-08-31
1555 2019-09-04 21,968,000 -24,000 5.4920 400,000,000 2019-08-31
1556 2019-09-03 21,992,000 4,000 5.4980 400,000,000 2019-08-31
1557 2019-09-02 21,988,000 -24,000 5.4970 400,000,000 2019-08-31
1558 2019-08-30 22,012,000 0 5.5030 400,000,000 2019-07-31
1559 2019-08-29 22,012,000 4,000 5.5030 400,000,000 2019-07-31
1560 2019-08-28 22,008,000 0 5.5020 400,000,000 2019-07-31
1561 2019-08-27 22,008,000 0 5.5020 400,000,000 2019-07-31
1562 2019-08-26 22,008,000 -4,000 5.5020 400,000,000 2019-07-31
1563 2019-08-23 22,012,000 0 5.5030 400,000,000 2019-07-31
1564 2019-08-22 22,012,000 0 5.5030 400,000,000 2019-07-31
1565 2019-08-21 22,012,000 0 5.5030 400,000,000 2019-07-31
1566 2019-08-20 22,012,000 0 5.5030 400,000,000 2019-07-31
1567 2019-08-19 22,012,000 0 5.5030 400,000,000 2019-07-31
1568 2019-08-16 22,012,000 0 5.5030 400,000,000 2019-07-31
1569 2019-08-15 22,012,000 0 5.5030 400,000,000 2019-07-31
1570 2019-08-14 22,012,000 0 5.5030 400,000,000 2019-07-31
1571 2019-08-13 22,012,000 -120,000 5.5030 400,000,000 2019-07-31
1572 2019-08-12 22,132,000 0 5.5330 400,000,000 2019-07-31
1573 2019-08-09 22,132,000 0 5.5330 400,000,000 2019-07-31
1574 2019-08-08 22,132,000 0 5.5330 400,000,000 2019-07-31
1575 2019-08-07 22,132,000 0 5.5330 400,000,000 2019-07-31
1576 2019-08-06 22,132,000 108,000 5.5330 400,000,000 2019-07-31
1577 2019-08-05 22,024,000 0 5.5060 400,000,000 2019-07-31
1578 2019-08-02 22,024,000 0 5.5060 400,000,000 2019-07-31
1579 2019-08-01 22,024,000 0 5.5060 400,000,000 2019-07-31
1580 2019-07-31 22,024,000 -4,000 5.5060 400,000,000 2019-07-31
1581 2019-07-30 22,028,000 0 5.5070 400,000,000 2019-06-30
1582 2019-07-29 22,028,000 0 5.5070 400,000,000 2019-06-30
1583 2019-07-26 22,028,000 0 5.5070 400,000,000 2019-06-30
1584 2019-07-25 22,028,000 0 5.5070 400,000,000 2019-06-30
1585 2019-07-24 22,028,000 -48,000 5.5070 400,000,000 2019-06-30
1586 2019-07-23 22,076,000 -28,000 5.5190 400,000,000 2019-06-30
1587 2019-07-22 22,104,000 -20,000 5.5260 400,000,000 2019-06-30
1588 2019-07-19 22,124,000 0 5.5310 400,000,000 2019-06-30
1589 2019-07-18 22,124,000 0 5.5310 400,000,000 2019-06-30
1590 2019-07-17 22,124,000 0 5.5310 400,000,000 2019-06-30
1591 2019-07-16 22,124,000 0 5.5310 400,000,000 2019-06-30
1592 2019-07-15 22,124,000 0 5.5310 400,000,000 2019-06-30
1593 2019-07-12 22,124,000 0 5.5310 400,000,000 2019-06-30
1594 2019-07-11 22,124,000 -4,000 5.5310 400,000,000 2019-06-30
1595 2019-07-10 22,128,000 0 5.5320 400,000,000 2019-06-30
1596 2019-07-09 22,128,000 -96,000 5.5320 400,000,000 2019-06-30
1597 2019-07-08 22,224,000 -188,000 5.5560 400,000,000 2019-06-30
1598 2019-07-05 22,412,000 0 5.6030 400,000,000 2019-06-30
1599 2019-07-04 22,412,000 0 5.6030 400,000,000 2019-06-30
1600 2019-07-03 22,412,000 0 5.6030 400,000,000 2019-06-30
1601 2019-07-02 22,412,000 152,000 5.6030 400,000,000 2019-06-30
1602 2019-06-28 22,260,000 -4,000 5.5650 400,000,000 2019-05-31
1603 2019-06-27 22,264,000 184,000 5.5660 400,000,000 2019-05-31
1604 2019-06-26 22,080,000 168,000 5.5200 400,000,000 2019-05-31
1605 2019-06-25 21,912,000 8,000 5.4780 400,000,000 2019-05-31
1606 2019-06-24 21,904,000 404,000 5.4760 400,000,000 2019-05-31
1607 2019-06-21 21,500,000 20,000 5.3750 400,000,000 2019-05-31
1608 2019-06-20 21,480,000 0 5.3700 400,000,000 2019-05-31
1609 2019-06-19 21,480,000 0 5.3700 400,000,000 2019-05-31
1610 2019-06-18 21,480,000 40,000 5.3700 400,000,000 2019-05-31
1611 2019-06-17 21,440,000 -364,000 5.3600 400,000,000 2019-05-31
1612 2019-06-14 21,804,000 -4,000 5.4510 400,000,000 2019-05-31
1613 2019-06-13 21,808,000 400,000 5.4520 400,000,000 2019-05-31
1614 2019-06-12 21,408,000 72,000 5.3520 400,000,000 2019-05-31
1615 2019-06-11 21,336,000 124,000 5.3340 400,000,000 2019-05-31
1616 2019-06-10 21,212,000 -92,000 5.3030 400,000,000 2019-05-31
1617 2019-06-06 21,304,000 328,000 5.3260 400,000,000 2019-05-31
1618 2019-06-05 20,976,000 -532,000 5.2440 400,000,000 2019-05-31
1619 2019-06-04 21,508,000 52,000 5.3770 400,000,000 2019-05-31
1620 2019-06-03 21,456,000 -2,644,000 5.3640 400,000,000 2019-05-31
1621 2019-05-31 24,100,000 0 6.0250 400,000,000 2019-05-31
1622 2019-05-30 24,100,000 0 6.0250 400,000,000 2019-04-30
1623 2019-05-29 24,100,000 92,000 6.0250 400,000,000 2019-04-30
1624 2019-05-28 24,008,000 -60,000 6.0020 400,000,000 2019-04-30
1625 2019-05-27 24,068,000 0 6.0170 400,000,000 2019-04-30
1626 2019-05-24 24,068,000 16,000 6.0170 400,000,000 2019-04-30
1627 2019-05-23 24,052,000 0 6.0130 400,000,000 2019-04-30
1628 2019-05-22 24,052,000 -60,000 6.0130 400,000,000 2019-04-30
1629 2019-05-21 24,112,000 -16,000 6.0280 400,000,000 2019-04-30
1630 2019-05-20 24,128,000 0 6.0320 400,000,000 2019-04-30
1631 2019-05-17 24,128,000 -8,000 6.0320 400,000,000 2019-04-30
1632 2019-05-16 24,136,000 -116,000 6.0340 400,000,000 2019-04-30
1633 2019-05-15 24,252,000 0 6.0630 400,000,000 2019-04-30
1634 2019-05-14 24,252,000 -4,000 6.0630 400,000,000 2019-04-30
1635 2019-05-10 24,256,000 0 6.0640 400,000,000 2019-04-30
1636 2019-05-09 24,256,000 0 6.0640 400,000,000 2019-04-30
1637 2019-05-08 24,256,000 0 6.0640 400,000,000 2019-04-30
1638 2019-05-07 24,256,000 56,000 6.0640 400,000,000 2019-04-30
1639 2019-05-06 24,200,000 20,000 6.0500 400,000,000 2019-04-30
1640 2019-05-03 24,180,000 0 6.0450 400,000,000 2019-04-30
1641 2019-05-02 24,180,000 0 6.0450 400,000,000 2019-04-30
1642 2019-04-30 24,180,000 0 6.0450 400,000,000 2019-04-30
1643 2019-04-29 24,180,000 4,000 6.0450 400,000,000 2019-03-31
1644 2019-04-26 24,176,000 0 6.0440 400,000,000 2019-03-31
1645 2019-04-25 24,176,000 36,000 6.0440 400,000,000 2019-03-31
1646 2019-04-24 24,140,000 -64,000 6.0350 400,000,000 2019-03-31
1647 2019-04-23 24,204,000 -12,000 6.0510 400,000,000 2019-03-31
1648 2019-04-18 24,216,000 -4,000 6.0540 400,000,000 2019-03-31
1649 2019-04-17 24,220,000 60,000 6.0550 400,000,000 2019-03-31
1650 2019-04-16 24,160,000 0 6.0400 400,000,000 2019-03-31
1651 2019-04-15 24,160,000 40,000 6.0400 400,000,000 2019-03-31
1652 2019-04-12 24,120,000 -28,000 6.0300 400,000,000 2019-03-31
1653 2019-04-11 24,148,000 -100,000 6.0370 400,000,000 2019-03-31
1654 2019-04-10 24,248,000 -16,000 6.0620 400,000,000 2019-03-31
1655 2019-04-09 24,264,000 0 6.0660 400,000,000 2019-03-31
1656 2019-04-08 24,264,000 0 6.0660 400,000,000 2019-03-31
1657 2019-04-04 24,264,000 0 6.0660 400,000,000 2019-03-31
1658 2019-04-03 24,264,000 28,000 6.0660 400,000,000 2019-03-31
1659 2019-04-02 24,236,000 0 6.0590 400,000,000 2019-03-31
1660 2019-04-01 24,236,000 -44,000 6.0590 400,000,000 2019-03-31
1661 2019-03-29 24,280,000 4,000 6.0700 400,000,000 2019-02-28
1662 2019-03-28 24,276,000 0 6.0690 400,000,000 2019-02-28
1663 2019-03-27 24,276,000 -16,000 6.0690 400,000,000 2019-02-28
1664 2019-03-26 24,292,000 64,000 6.0730 400,000,000 2019-02-28
1665 2019-03-25 24,228,000 -16,000 6.0570 400,000,000 2019-02-28
1666 2019-03-22 24,244,000 32,000 6.0610 400,000,000 2019-02-28
1667 2019-03-21 24,212,000 80,000 6.0530 400,000,000 2019-02-28
1668 2019-03-20 24,132,000 -64,000 6.0330 400,000,000 2019-02-28
1669 2019-03-19 24,196,000 -356,000 6.0490 400,000,000 2019-02-28
1670 2019-03-18 24,552,000 892,000 6.1380 400,000,000 2019-02-28
1671 2019-03-15 23,660,000 140,000 5.9150 400,000,000 2019-02-28
1672 2019-03-14 23,520,000 -136,000 5.8800 400,000,000 2019-02-28
1673 2019-03-13 23,656,000 -4,000 5.9140 400,000,000 2019-02-28
1674 2019-03-12 23,660,000 0 5.9150 400,000,000 2019-02-28
1675 2019-03-11 23,660,000 64,000 5.9150 400,000,000 2019-02-28
1676 2019-03-08 23,596,000 216,000 5.8990 400,000,000 2019-02-28
1677 2019-03-07 23,380,000 -8,000 5.8450 400,000,000 2019-02-28
1678 2019-03-06 23,388,000 0 5.8470 400,000,000 2019-02-28
1679 2019-03-05 23,388,000 12,000 5.8470 400,000,000 2019-02-28
1680 2019-03-04 23,376,000 8,000 5.8440 400,000,000 2019-02-28
1681 2019-03-01 23,368,000 24,000 5.8420 400,000,000 2019-02-28
1682 2019-02-28 23,344,000 -24,000 5.8360 400,000,000 2019-02-28
1683 2019-02-27 23,368,000 28,000 5.8420 400,000,000 2019-01-31
1684 2019-02-26 23,340,000 88,000 5.8350 400,000,000 2019-01-31
1685 2019-02-25 23,252,000 0 5.8130 400,000,000 2019-01-31
1686 2019-02-22 23,252,000 0 5.8130 400,000,000 2019-01-31
1687 2019-02-21 23,252,000 0 5.8130 400,000,000 2019-01-31
1688 2019-02-20 23,252,000 4,000 5.8130 400,000,000 2019-01-31
1689 2019-02-19 23,248,000 8,000 5.8120 400,000,000 2019-01-31
1690 2019-02-18 23,240,000 0 5.8100 400,000,000 2019-01-31
1691 2019-02-15 23,240,000 0 5.8100 400,000,000 2019-01-31
1692 2019-02-14 23,240,000 0 5.8100 400,000,000 2019-01-31
1693 2019-02-13 23,240,000 -32,000 5.8100 400,000,000 2019-01-31
1694 2019-02-12 23,272,000 0 5.8180 400,000,000 2019-01-31
1695 2019-02-11 23,272,000 0 5.8180 400,000,000 2019-01-31
1696 2019-02-08 23,272,000 64,000 5.8180 400,000,000 2019-01-31
1697 2019-02-04 23,208,000 0 5.8020 400,000,000 2019-01-31
1698 2019-02-01 23,208,000 16,000 5.8020 400,000,000 2019-01-31
1699 2019-01-31 23,192,000 0 5.7980 400,000,000 2019-01-31
1700 2019-01-30 23,192,000 0 5.7980 400,000,000 2018-12-31
1701 2019-01-29 23,192,000 300,000 5.7980 400,000,000 2018-12-31
1702 2019-01-28 22,892,000 -36,000 5.7230 400,000,000 2018-12-31
1703 2019-01-25 22,928,000 0 5.7320 400,000,000 2018-12-31
1704 2019-01-24 22,928,000 0 5.7320 400,000,000 2018-12-31
1705 2019-01-23 22,928,000 0 5.7320 400,000,000 2018-12-31
1706 2019-01-22 22,928,000 0 5.7320 400,000,000 2018-12-31
1707 2019-01-21 22,928,000 0 5.7320 400,000,000 2018-12-31
1708 2019-01-18 22,928,000 0 5.7320 400,000,000 2018-12-31
1709 2019-01-17 22,928,000 -4,000 5.7320 400,000,000 2018-12-31
1710 2019-01-16 22,932,000 0 5.7330 400,000,000 2018-12-31
1711 2019-01-15 22,932,000 4,000 5.7330 400,000,000 2018-12-31
1712 2019-01-14 22,928,000 0 5.7320 400,000,000 2018-12-31
1713 2019-01-11 22,928,000 320,000 5.7320 400,000,000 2018-12-31
1714 2019-01-10 22,608,000 120,000 5.6520 400,000,000 2018-12-31
1715 2019-01-09 22,488,000 196,000 5.6220 400,000,000 2018-12-31
1716 2019-01-08 22,292,000 0 5.5730 400,000,000 2018-12-31
1717 2019-01-07 22,292,000 4,000 5.5730 400,000,000 2018-12-31
1718 2019-01-04 22,288,000 0 5.5720 400,000,000 2018-12-31
1719 2019-01-03 22,288,000 0 5.5720 400,000,000 2018-12-31
1720 2019-01-02 22,288,000 -244,000 5.5720 400,000,000 2018-12-31
1721 2018-12-31 22,532,000 0 5.6330 400,000,000 2018-12-31
1722 2018-12-28 22,532,000 0 5.6330 400,000,000 2018-11-30
1723 2018-12-27 22,532,000 -24,000 5.6330 400,000,000 2018-11-30
1724 2018-12-24 22,556,000 0 5.6390 400,000,000 2018-11-30
1725 2018-12-21 22,556,000 316,000 5.6390 400,000,000 2018-11-30
1726 2018-12-20 22,240,000 -52,000 5.5600 400,000,000 2018-11-30
1727 2018-12-19 22,292,000 0 5.5730 400,000,000 2018-11-30
1728 2018-12-18 22,292,000 0 5.5730 400,000,000 2018-11-30
1729 2018-12-17 22,292,000 44,000 5.5730 400,000,000 2018-11-30
1730 2018-12-14 22,248,000 -264,000 5.5620 400,000,000 2018-11-30
1731 2018-12-13 22,512,000 0 5.6280 400,000,000 2018-11-30
1732 2018-12-12 22,512,000 0 5.6280 400,000,000 2018-11-30
1733 2018-12-11 22,512,000 0 5.6280 400,000,000 2018-11-30
1734 2018-12-10 22,512,000 0 5.6280 400,000,000 2018-11-30
1735 2018-12-07 22,512,000 0 5.6280 400,000,000 2018-11-30
1736 2018-12-06 22,512,000 -20,000 5.6280 400,000,000 2018-11-30
1737 2018-12-05 22,532,000 24,000 5.6330 400,000,000 2018-11-30
1738 2018-12-04 22,508,000 -4,000 5.6270 400,000,000 2018-11-30
1739 2018-12-03 22,512,000 0 5.6280 400,000,000 2018-11-30
1740 2018-11-30 22,512,000 48,000 5.6280 400,000,000 2018-11-30
1741 2018-11-29 22,464,000 0 5.6160 400,000,000 2018-10-31
1742 2018-11-28 22,464,000 0 5.6160 400,000,000 2018-10-31
1743 2018-11-27 22,464,000 -68,000 5.6160 400,000,000 2018-10-31
1744 2018-11-26 22,532,000 -36,000 5.6330 400,000,000 2018-10-31
1745 2018-11-23 22,568,000 16,000 5.6420 400,000,000 2018-10-31
1746 2018-11-22 22,552,000 0 5.6380 400,000,000 2018-10-31
1747 2018-11-21 22,552,000 -56,000 5.6380 400,000,000 2018-10-31
1748 2018-11-20 22,608,000 -160,000 5.6520 400,000,000 2018-10-31
1749 2018-11-19 22,768,000 0 5.6920 400,000,000 2018-10-31
1750 2018-11-16 22,768,000 -80,000 5.6920 400,000,000 2018-10-31
1751 2018-11-15 22,848,000 4,000 5.7120 400,000,000 2018-10-31
1752 2018-11-14 22,844,000 -8,000 5.7110 400,000,000 2018-10-31
1753 2018-11-13 22,852,000 0 5.7130 400,000,000 2018-10-31
1754 2018-11-12 22,852,000 0 5.7130 400,000,000 2018-10-31
1755 2018-11-09 22,852,000 0 5.7130 400,000,000 2018-10-31
1756 2018-11-08 22,852,000 76,000 5.7130 400,000,000 2018-10-31
1757 2018-11-07 22,776,000 0 5.6940 400,000,000 2018-10-31
1758 2018-11-06 22,776,000 0 5.6940 400,000,000 2018-10-31
1759 2018-11-05 22,776,000 4,000 5.6940 400,000,000 2018-10-31
1760 2018-11-02 22,772,000 68,000 5.6930 400,000,000 2018-10-31
1761 2018-11-01 22,704,000 0 5.6760 400,000,000 2018-10-31
1762 2018-10-31 22,704,000 0 5.6760 400,000,000 2018-10-31
1763 2018-10-30 22,704,000 -20,000 5.6760 400,000,000 2018-09-30
1764 2018-10-29 22,724,000 -4,000 5.6810 400,000,000 2018-09-30
1765 2018-10-26 22,728,000 80,000 5.6820 400,000,000 2018-09-30
1766 2018-10-25 22,648,000 200,000 5.6620 400,000,000 2018-09-30
1767 2018-10-24 22,448,000 0 5.6120 400,000,000 2018-09-30
1768 2018-10-23 22,448,000 0 5.6120 400,000,000 2018-09-30
1769 2018-10-22 22,448,000 0 5.6120 400,000,000 2018-09-30
1770 2018-10-19 22,448,000 4,000 5.6120 400,000,000 2018-09-30
1771 2018-10-18 22,444,000 4,000 5.6110 400,000,000 2018-09-30
1772 2018-10-16 22,440,000 -20,000 5.6100 400,000,000 2018-09-30
1773 2018-10-15 22,460,000 20,000 5.6150 400,000,000 2018-09-30
1774 2018-10-12 22,440,000 0 5.6100 400,000,000 2018-09-30
1775 2018-10-11 22,440,000 4,000 5.6100 400,000,000 2018-09-30
1776 2018-10-10 22,436,000 -4,000 5.6090 400,000,000 2018-09-30
1777 2018-10-09 22,440,000 40,000 5.6100 400,000,000 2018-09-30
1778 2018-10-08 22,400,000 16,000 5.6000 400,000,000 2018-09-30
1779 2018-10-05 22,384,000 0 5.5960 400,000,000 2018-09-30
1780 2018-10-04 22,384,000 0 5.5960 400,000,000 2018-09-30
1781 2018-10-03 22,384,000 44,000 5.5960 400,000,000 2018-09-30
1782 2018-10-02 22,340,000 80,000 5.5850 400,000,000 2018-09-30
1783 2018-09-28 22,260,000 -12,000 5.5650 400,000,000 2018-08-31
1784 2018-09-27 22,272,000 -72,000 5.5680 400,000,000 2018-08-31
1785 2018-09-26 22,344,000 -44,000 5.5860 400,000,000 2018-08-31
1786 2018-09-24 22,388,000 8,000 5.5970 400,000,000 2018-08-31
1787 2018-09-21 22,380,000 -4,000 5.5950 400,000,000 2018-08-31
1788 2018-09-20 22,384,000 80,000 5.5960 400,000,000 2018-08-31
1789 2018-09-19 22,304,000 48,000 5.5760 400,000,000 2018-08-31
1790 2018-09-18 22,256,000 232,000 5.5640 400,000,000 2018-08-31
1791 2018-09-17 22,024,000 4,000 5.5060 400,000,000 2018-08-31
1792 2018-09-14 22,020,000 4,000 5.5050 400,000,000 2018-08-31
1793 2018-09-13 22,016,000 -28,000 5.5040 400,000,000 2018-08-31
1794 2018-09-12 22,044,000 100,000 5.5110 400,000,000 2018-08-31
1795 2018-09-11 21,944,000 8,000 5.4860 400,000,000 2018-08-31
1796 2018-09-10 21,936,000 0 5.4840 400,000,000 2018-08-31
1797 2018-09-07 21,936,000 0 5.4840 400,000,000 2018-08-31
1798 2018-09-06 21,936,000 0 5.4840 400,000,000 2018-08-31
1799 2018-09-05 21,936,000 8,000 5.4840 400,000,000 2018-08-31
1800 2018-09-04 21,928,000 -60,000 5.4820 400,000,000 2018-08-31
1801 2018-09-03 21,988,000 -84,000 5.4970 400,000,000 2018-08-31
1802 2018-08-31 22,072,000 0 5.5180 400,000,000 2018-08-31
1803 2018-08-30 22,072,000 -8,000 5.5180 400,000,000 2018-07-31
1804 2018-08-29 22,080,000 92,000 5.5200 400,000,000 2018-07-31
1805 2018-08-28 21,988,000 292,000 5.4970 400,000,000 2018-07-31
1806 2018-08-27 21,696,000 -18,044,736 5.4240 400,000,000 2018-07-31
1807 2018-08-24 39,740,736 -4,000 9.9352 400,000,000 2018-07-31
1808 2018-08-23 39,744,736 24,000 9.9362 400,000,000 2018-07-31
1809 2018-08-22 39,720,736 18,048,736 9.9302 400,000,000 2018-07-31
1810 2018-08-21 21,672,000 28,000 5.4180 400,000,000 2018-07-31
1811 2018-08-20 21,644,000 -100,000 5.4110 400,000,000 2018-07-31
1812 2018-08-17 21,744,000 12,000 5.4360 400,000,000 2018-07-31
1813 2018-08-16 21,732,000 248,000 5.4330 400,000,000 2018-07-31
1814 2018-08-15 21,484,000 -8,000 5.3710 400,000,000 2018-07-31
1815 2018-08-14 21,492,000 44,000 5.3730 400,000,000 2018-07-31
1816 2018-08-13 21,448,000 28,000 5.3620 400,000,000 2018-07-31
1817 2018-08-10 21,420,000 16,000 5.3550 400,000,000 2018-07-31
1818 2018-08-09 21,404,000 44,000 5.3510 400,000,000 2018-07-31
1819 2018-08-08 21,360,000 -4,000 5.3400 400,000,000 2018-07-31
1820 2018-08-07 21,364,000 -12,000 5.3410 400,000,000 2018-07-31
1821 2018-08-06 21,376,000 0 5.3440 400,000,000 2018-07-31
1822 2018-08-03 21,376,000 36,000 5.3440 400,000,000 2018-07-31
1823 2018-08-02 21,340,000 44,000 5.3350 400,000,000 2018-07-31
1824 2018-08-01 21,296,000 0 5.3240 400,000,000 2018-07-31
1825 2018-07-31 21,296,000 48,000 5.3240 400,000,000 2018-07-31
1826 2018-07-30 21,248,000 140,000 5.3120 400,000,000 2018-06-30
1827 2018-07-27 21,108,000 176,000 5.2770 400,000,000 2018-06-30
1828 2018-07-26 20,932,000 36,000 5.2330 400,000,000 2018-06-30
1829 2018-07-25 20,896,000 292,000 5.2240 400,000,000 2018-06-30
1830 2018-07-24 20,604,000 -44,000 5.1510 400,000,000 2018-06-30
1831 2018-07-23 20,648,000 108,000 5.1620 400,000,000 2018-06-30
1832 2018-07-20 20,540,000 424,000 5.1350 400,000,000 2018-06-30
1833 2018-07-19 20,116,000 -272,000 5.0290 400,000,000 2018-06-30
1834 2018-07-18 20,388,000 284,000 5.0970 400,000,000 2018-06-30
1835 2018-07-17 20,104,000 68,000 5.0260 400,000,000 2018-06-30
1836 2018-07-16 20,036,000 28,000 5.0090 400,000,000 2018-06-30
1837 2018-07-13 20,008,000 308,000 5.0020 400,000,000 2018-06-30
1838 2018-07-12 19,700,000 36,000 4.9250 400,000,000 2018-06-30
1839 2018-07-11 19,664,000 8,000 4.9160 400,000,000 2018-06-30
1840 2018-07-10 19,656,000 -176,000 4.9140 400,000,000 2018-06-30
1841 2018-07-09 19,832,000 -28,000 4.9580 400,000,000 2018-06-30
1842 2018-07-06 19,860,000 -76,000 4.9650 400,000,000 2018-06-30
1843 2018-07-05 19,936,000 48,000 4.9840 400,000,000 2018-06-30
1844 2018-07-04 19,888,000 56,000 4.9720 400,000,000 2018-06-30
1845 2018-07-03 19,832,000 -32,000 4.9580 400,000,000 2018-06-30
1846 2018-06-29 19,864,000 -24,000 4.9660 400,000,000 2018-05-31
1847 2018-06-28 19,888,000 -128,000 4.9720 400,000,000 2018-05-31
1848 2018-06-27 20,016,000 20,000 5.0040 400,000,000 2018-05-31
1849 2018-06-26 19,996,000 -20,000 4.9990 400,000,000 2018-05-31
1850 2018-06-25 20,016,000 -1,080,000 5.0040 400,000,000 2018-05-31
1851 2018-06-22 21,096,000 744,000 5.2740 400,000,000 2018-05-31
1852 2018-06-21 20,352,000 392,000 5.0880 400,000,000 2018-05-31
1853 2018-06-20 19,960,000 828,000 4.9900 400,000,000 2018-05-31
1854 2018-06-19 19,132,000 -11,693,520 4.7830 400,000,000 2018-05-31
1855 2018-06-15 30,825,520 88,000 7.7064 400,000,000 2018-05-31
1856 2018-06-14 30,737,520 -2,584,000 7.6844 400,000,000 2018-05-31
1857 2018-06-13 33,321,520 -640,000 8.3304 400,000,000 2018-05-31
1858 2018-06-12 33,961,520 8,953,520 8.4904 400,000,000 2018-05-31
1859 2018-06-11 25,008,000 430,000 6.2520 400,000,000 2018-05-31
1860 2018-06-08 24,578,000 -1,560,000 6.1445 400,000,000 2018-05-31
1861 2018-06-07 26,138,000 -108,000 6.5345 400,000,000 2018-05-31
1862 2018-06-06 26,246,000 16,000 6.5615 400,000,000 2018-05-31
1863 2018-06-05 26,230,000 -356,000 6.5575 400,000,000 2018-05-31
1864 2018-06-04 26,586,000 60,000 6.6465 400,000,000 2018-05-31
1865 2018-06-01 26,526,000 -64,000 6.6315 400,000,000 2018-05-31
1866 2018-05-31 26,590,000 472,000 6.6475 400,000,000 2018-05-31
1867 2018-05-30 26,118,000 -212,000 6.5295 400,000,000 2018-04-30
1868 2018-05-29 26,330,000 80,000 6.5825 400,000,000 2018-04-30
1869 2018-05-28 26,250,000 56,000 6.5625 400,000,000 2018-04-30
1870 2018-05-25 26,194,000 -244,000 6.5485 400,000,000 2018-04-30
1871 2018-05-24 26,438,000 -12,000 6.6095 400,000,000 2018-04-30
1872 2018-05-23 26,450,000 268,000 6.6125 400,000,000 2018-04-30
1873 2018-05-21 26,182,000 -384,000 6.5455 400,000,000 2018-04-30
1874 2018-05-18 26,566,000 60,000 6.6415 400,000,000 2018-04-30
1875 2018-05-17 26,506,000 -8,000 6.6265 400,000,000 2018-04-30
1876 2018-05-16 26,514,000 -1,004,000 6.6285 400,000,000 2018-04-30
1877 2018-05-15 27,518,000 96,000 6.8795 400,000,000 2018-04-30
1878 2018-05-14 27,422,000 -416,000 6.8555 400,000,000 2018-04-30
1879 2018-05-11 27,838,000 828,000 6.9595 400,000,000 2018-04-30
1880 2018-05-10 27,010,000 1,224,000 6.7525 400,000,000 2018-04-30
1881 2018-05-09 25,786,000 628,000 6.4465 400,000,000 2018-04-30
1882 2018-05-08 25,158,000 100,000 6.2895 400,000,000 2018-04-30
1883 2018-05-07 25,058,000 236,000 6.2645 400,000,000 2018-04-30
1884 2018-05-04 24,822,000 192,000 6.2055 400,000,000 2018-04-30
1885 2018-05-03 24,630,000 -300,000 6.1575 400,000,000 2018-04-30
1886 2018-05-02 24,930,000 -152,000 6.2325 400,000,000 2018-04-30
1887 2018-04-30 25,082,000 -416,000 6.2705 400,000,000 2018-04-30
1888 2018-04-27 25,498,000 364,000 6.3745 400,000,000 2018-04-20
1889 2018-04-26 25,134,000 1,236,000 6.2835 400,000,000 2018-04-20
1890 2018-04-25 23,898,000 3,432,000 5.9745 400,000,000 2018-04-20
1891 2018-04-24 20,466,000 13,378,000 5.1165 400,000,000 2018-04-20
1892 2018-04-23 7,088,000 0 1.7720 400,000,000 2018-04-20
1893 2018-04-20 7,088,000 1.7720 400,000,000 2018-04-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top