Innovative Pharmaceutical Biotech Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00399 | 2000-08-23 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.078 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.073 | 2025-11-24 | |||||
| 3 | 2025-11-20 | 37,975,100 | -705,000 | 1.90 | 1,994,272,774 | 3,227,884 | 0.085 | 2025-11-18 |
| 4 | 2025-11-19 | 38,680,100 | -1,260,000 | 1.94 | 1,994,272,774 | 2,475,526 | 0.064 | 2025-11-17 |
| 5 | 2025-11-18 | 39,940,100 | 80,000 | 2.00 | 1,994,272,774 | 9,505,744 | 0.238 | 2025-11-14 |
| 6 | 2025-11-13 | 39,860,100 | -95,000 | 2.00 | 1,994,272,774 | 8,450,341 | 0.212 | 2025-11-11 |
| 7 | 2025-11-12 | 39,955,100 | 285,000 | 2.00 | 1,994,272,774 | 8,550,391 | 0.214 | 2025-11-10 |
| 8 | 2025-11-04 | 39,670,100 | 135,000 | 1.99 | 1,994,272,774 | 9,679,504 | 0.244 | 2025-10-31 |
| 9 | 2025-10-21 | 39,535,100 | -5,000 | 1.98 | 1,994,272,774 | 11,860,530 | 0.300 | 2025-10-17 |
| 10 | 2025-10-20 | 39,540,100 | -40,000 | 1.98 | 1,994,272,774 | 13,048,233 | 0.330 | 2025-10-16 |
| 11 | 2025-10-17 | 39,580,100 | 215,000 | 1.98 | 1,994,272,774 | 13,853,035 | 0.350 | 2025-10-15 |
| 12 | 2025-10-15 | 39,365,100 | 410,000 | 1.97 | 1,994,272,774 | 12,990,483 | 0.330 | 2025-10-13 |
| 13 | 2025-10-13 | 38,955,100 | -5,000 | 1.95 | 1,994,272,774 | 13,244,734 | 0.340 | 2025-10-09 |
| 14 | 2025-10-10 | 38,960,100 | -275,000 | 1.95 | 1,994,272,774 | 14,220,437 | 0.365 | 2025-10-08 |
| 15 | 2025-10-08 | 39,235,100 | 115,000 | 1.97 | 1,994,272,774 | 14,713,163 | 0.375 | 2025-10-03 |
| 16 | 2025-10-06 | 39,120,100 | 25,000 | 1.96 | 1,994,272,774 | 13,496,435 | 0.345 | 2025-10-02 |
| 17 | 2025-09-29 | 39,095,100 | -60,000 | 1.96 | 1,994,272,774 | 14,660,663 | 0.375 | 2025-09-25 |
| 18 | 2025-09-26 | 39,155,100 | -15,000 | 1.96 | 1,994,272,774 | 15,074,714 | 0.385 | 2025-09-24 |
| 19 | 2025-09-24 | 39,170,100 | -10,000 | 1.96 | 1,994,272,774 | 16,451,442 | 0.420 | 2025-09-22 |
| 20 | 2025-09-18 | 39,180,100 | 60,000 | 1.96 | 1,994,272,774 | 19,198,249 | 0.490 | 2025-09-16 |
| 21 | 2025-09-16 | 39,120,100 | 90,000 | 1.96 | 1,994,272,774 | 17,212,844 | 0.440 | 2025-09-12 |
| 22 | 2025-09-15 | 39,030,100 | 5,000 | 1.96 | 1,994,272,774 | 20,295,652 | 0.520 | 2025-09-11 |
| 23 | 2025-09-09 | 39,025,100 | -10,000 | 1.96 | 1,994,272,774 | 19,317,425 | 0.495 | 2025-09-05 |
| 24 | 2025-09-04 | 39,035,100 | 30,000,000 | 1.96 | 1,994,272,774 | 20,688,603 | 0.530 | 2025-09-02 |
| 25 | 2025-09-03 | 9,035,100 | 5,000 | 0.45 | 1,994,272,774 | 4,878,954 | 0.540 | 2025-09-01 |
| 26 | 2025-08-29 | 9,030,100 | -10,000 | 0.45 | 1,994,272,774 | 4,289,298 | 0.475 | 2025-08-27 |
| 27 | 2025-08-27 | 9,040,100 | 13,000 | 0.45 | 1,994,272,774 | 4,610,451 | 0.510 | 2025-08-25 |
| 28 | 2025-08-26 | 9,027,100 | 5,000 | 0.45 | 1,994,272,774 | 4,603,821 | 0.510 | 2025-08-22 |
| 29 | 2025-08-25 | 9,022,100 | 15,000 | 0.45 | 1,994,272,774 | 4,150,166 | 0.460 | 2025-08-21 |
| 30 | 2025-08-22 | 9,007,100 | -15,000 | 0.45 | 1,994,272,774 | 4,098,231 | 0.455 | 2025-08-20 |
| 31 | 2025-08-21 | 9,022,100 | -20,000 | 0.45 | 1,994,272,774 | 4,375,719 | 0.485 | 2025-08-19 |
| 32 | 2025-08-20 | 9,042,100 | 230,000 | 0.45 | 1,994,272,774 | 4,701,892 | 0.520 | 2025-08-18 |
| 33 | 2025-08-18 | 8,812,100 | 55,000 | 0.44 | 1,994,272,774 | 4,934,776 | 0.560 | 2025-08-14 |
| 34 | 2025-08-15 | 8,757,100 | 235,000 | 0.44 | 1,994,272,774 | 4,991,547 | 0.570 | 2025-08-13 |
| 35 | 2025-08-14 | 8,522,100 | 75,000 | 0.43 | 1,994,272,774 | 5,113,260 | 0.600 | 2025-08-12 |
| 36 | 2025-08-13 | 8,447,100 | 5,000 | 0.42 | 1,994,272,774 | 4,814,847 | 0.570 | 2025-08-11 |
| 37 | 2025-08-12 | 8,442,100 | 500,000 | 0.42 | 1,994,272,774 | 4,558,734 | 0.540 | 2025-08-08 |
| 38 | 2025-08-07 | 7,942,100 | 10,000 | 0.40 | 1,994,272,774 | 4,368,155 | 0.550 | 2025-08-05 |
| 39 | 2025-08-06 | 7,932,100 | 10,000 | 0.40 | 1,994,272,774 | 4,441,976 | 0.560 | 2025-08-04 |
| 40 | 2025-08-05 | 7,922,100 | -5,000 | 0.40 | 1,994,272,774 | 4,198,713 | 0.530 | 2025-08-01 |
| 41 | 2025-08-04 | 7,927,100 | 1,010,000 | 0.40 | 1,994,272,774 | 4,994,073 | 0.630 | 2025-07-31 |
| 42 | 2025-08-01 | 6,917,100 | 15,000 | 0.35 | 1,994,272,774 | 4,565,286 | 0.660 | 2025-07-30 |
| 43 | 2025-07-31 | 6,902,100 | 980,000 | 0.35 | 1,994,272,774 | 4,486,365 | 0.650 | 2025-07-29 |
| 44 | 2025-07-30 | 5,922,100 | 2,005,000 | 0.30 | 1,994,272,774 | 3,908,586 | 0.660 | 2025-07-28 |
| 45 | 2025-07-29 | 3,917,100 | 5,000 | 0.20 | 1,994,272,774 | 2,232,747 | 0.570 | 2025-07-25 |
| 46 | 2025-07-28 | 3,912,100 | 60,000 | 0.20 | 1,994,272,774 | 2,269,018 | 0.580 | 2025-07-24 |
| 47 | 2025-07-25 | 3,852,100 | -40,000 | 0.19 | 1,994,272,774 | 2,349,781 | 0.610 | 2025-07-23 |
| 48 | 2025-07-24 | 3,892,100 | -25,000 | 0.20 | 1,994,272,774 | 2,179,576 | 0.560 | 2025-07-22 |
| 49 | 2025-07-23 | 3,917,100 | -40,000 | 0.20 | 1,994,272,774 | 2,350,260 | 0.600 | 2025-07-21 |
| 50 | 2025-07-22 | 3,957,100 | 70,000 | 0.20 | 1,994,272,774 | 1,820,266 | 0.460 | 2025-07-18 |
| 51 | 2025-07-21 | 3,887,100 | 140,000 | 0.19 | 1,994,272,774 | 1,438,227 | 0.370 | 2025-07-17 |
| 52 | 2025-07-17 | 3,747,100 | -95,000 | 0.19 | 1,994,272,774 | 1,461,369 | 0.390 | 2025-07-15 |
| 53 | 2025-07-16 | 3,842,100 | 10,000 | 0.19 | 1,994,272,774 | 1,075,788 | 0.280 | 2025-07-14 |
| 54 | 2025-07-15 | 3,832,100 | -420,000 | 0.19 | 1,994,272,774 | 958,025 | 0.250 | 2025-07-11 |
| 55 | 2025-07-11 | 4,252,100 | -100,000 | 0.23 | 1,845,757,924 | 1,063,025 | 0.250 | 2025-07-09 |
| 56 | 2025-07-09 | 4,352,100 | 35,000 | 0.24 | 1,845,757,924 | 1,074,969 | 0.247 | 2025-07-07 |
| 57 | 2025-07-07 | 4,317,100 | 460,000 | 0.23 | 1,845,757,924 | 1,079,275 | 0.250 | 2025-07-03 |
| 58 | 2025-07-04 | 3,857,100 | 265,000 | 0.21 | 1,845,757,924 | 1,002,846 | 0.260 | 2025-07-02 |
| 59 | 2025-06-09 | 3,592,100 | 10,000 | 0.20 | 1,822,202,924 | 765,117 | 0.213 | 2025-06-05 |
| 60 | 2025-05-21 | 3,582,100 | -10,000 | 0.20 | 1,822,202,924 | 698,510 | 0.195 | 2025-05-19 |
| 61 | 2025-05-12 | 3,592,100 | 30,000 | 0.20 | 1,822,202,924 | 725,604 | 0.202 | 2025-05-08 |
| 62 | 2025-04-29 | 3,562,100 | 25,000 | 0.20 | 1,822,202,924 | 641,178 | 0.180 | 2025-04-25 |
| 63 | 2025-02-26 | 3,537,100 | 10,000 | 0.19 | 1,822,202,924 | 643,752 | 0.182 | 2025-02-24 |
| 64 | 2025-02-19 | 3,527,100 | 15,000 | 0.19 | 1,822,202,924 | 638,405 | 0.181 | 2025-02-17 |
| 65 | 2025-01-16 | 3,512,100 | 355,000 | 0.19 | 1,822,202,924 | 709,444 | 0.202 | 2025-01-14 |
| 66 | 2025-01-03 | 3,157,100 | 785,000 | 0.17 | 1,822,202,924 | 644,048 | 0.204 | 2024-12-30 |
| 67 | 2024-10-10 | 2,372,100 | -20,000 | 0.13 | 1,822,202,924 | 519,490 | 0.219 | 2024-10-08 |
| 68 | 2024-03-27 | 2,392,100 | -3,500 | 0.14 | 1,723,193,024 | 478,420 | 0.200 | 2024-03-25 |
| 69 | 2024-03-21 | 2,395,600 | -10,000 | 0.14 | 1,723,193,024 | 486,307 | 0.203 | 2024-03-19 |
| 70 | 2024-02-08 | 2,405,600 | -7,000 | 0.14 | 1,723,193,024 | 485,931 | 0.202 | 2024-02-06 |
| 71 | 2023-10-12 | 2,412,600 | -30,000 | 0.16 | 1,464,193,024 | 569,374 | 0.236 | 2023-10-10 |
| 72 | 2023-08-15 | 2,442,600 | -70,000 | 0.17 | 1,464,193,024 | 671,715 | 0.275 | 2023-08-11 |
| 73 | 2023-08-09 | 2,512,600 | 70,000 | 0.17 | 1,464,193,024 | 552,772 | 0.220 | 2023-08-07 |
| 74 | 2023-06-08 | 2,442,600 | -2,000 | 0.17 | 1,464,193,024 | 464,094 | 0.190 | 2023-06-06 |
| 75 | 2022-11-30 | 2,444,600 | -5,000 | 0.17 | 1,464,193,024 | 464,474 | 0.190 | 2022-11-28 |
| 76 | 2021-12-14 | 2,449,600 | -5,000 | 0.17 | 1,464,193,024 | 426,230 | 0.174 | 2021-12-10 |
| 77 | 2021-12-10 | 2,454,600 | -70,000 | 0.17 | 1,464,193,024 | 424,646 | 0.173 | 2021-12-08 |
| 78 | 2021-12-09 | 2,524,600 | -100,000 | 0.17 | 1,464,193,024 | 441,805 | 0.175 | 2021-12-07 |
| 79 | 2021-12-02 | 2,624,600 | -25,000 | 0.18 | 1,464,193,024 | 475,053 | 0.181 | 2021-11-30 |
| 80 | 2021-12-01 | 2,649,600 | -25,000 | 0.18 | 1,464,193,024 | 484,877 | 0.183 | 2021-11-29 |
| 81 | 2021-11-30 | 2,674,600 | 220,000 | 0.18 | 1,464,193,024 | 489,452 | 0.183 | 2021-11-26 |
| 82 | 2021-11-25 | 2,454,600 | 5,000 | 0.17 | 1,464,193,024 | 449,192 | 0.183 | 2021-11-23 |
| 83 | 2021-05-26 | 2,449,600 | 70,000 | 0.17 | 1,464,193,024 | 587,904 | 0.240 | 2021-05-24 |
| 84 | 2021-05-03 | 2,379,600 | -70,000 | 0.16 | 1,464,193,024 | 583,002 | 0.245 | 2021-04-29 |
| 85 | 2020-12-09 | 2,449,600 | -5,000 | 0.17 | 1,464,193,024 | 612,400 | 0.250 | 2020-12-07 |
| 86 | 2020-03-26 | 2,454,600 | -10,000 | 0.17 | 1,464,193,024 | 613,650 | 0.250 | 2020-03-24 |
| 87 | 2020-02-10 | 2,464,600 | -30,000 | 0.17 | 1,464,193,024 | 665,442 | 0.270 | 2020-02-06 |
| 88 | 2020-02-04 | 2,494,600 | 30,000 | 0.17 | 1,464,193,024 | 673,542 | 0.270 | 2020-01-31 |
| 89 | 2019-11-05 | 2,464,600 | -6,000 | 0.17 | 1,464,193,024 | 788,672 | 0.320 | 2019-11-01 |
| 90 | 2019-02-19 | 2,470,600 | -6,500 | 0.17 | 1,464,193,024 | 1,074,711 | 0.435 | 2019-02-15 |
| 91 | 2018-10-23 | 2,477,100 | -100,000 | 0.17 | 1,464,193,024 | 990,840 | 0.400 | 2018-10-19 |
| 92 | 2018-10-22 | 2,577,100 | -100,000 | 0.18 | 1,464,193,024 | 1,030,840 | 0.400 | 2018-10-18 |
| 93 | 2018-09-21 | 2,677,100 | -100,000 | 0.18 | 1,464,193,024 | 1,097,611 | 0.410 | 2018-09-19 |
| 94 | 2018-07-13 | 2,777,100 | -40,000 | 0.19 | 1,464,193,024 | 1,305,237 | 0.470 | 2018-07-11 |
| 95 | 2018-01-16 | 2,817,100 | -6,500 | 0.19 | 1,464,193,024 | 1,324,037 | 0.470 | 2018-01-12 |
| 96 | 2017-02-09 | 2,823,600 | -10,000 | 0.19 | 1,464,193,024 | 1,891,812 | 0.670 | 2017-02-07 |
| 97 | 2017-01-17 | 2,833,600 | 100,000 | 0.19 | 1,464,193,024 | 1,955,184 | 0.690 | 2017-01-13 |
| 98 | 2017-01-16 | 2,733,600 | 200,000 | 0.19 | 1,464,193,024 | 1,968,192 | 0.720 | 2017-01-12 |
| 99 | 2016-06-30 | 2,533,600 | -15,000 | 0.17 | 1,464,193,024 | 1,342,808 | 0.530 | 2016-06-28 |
| 100 | 2016-06-20 | 2,548,600 | -65,000 | 0.17 | 1,464,193,024 | 1,350,758 | 0.530 | 2016-06-16 |
| 101 | 2016-06-08 | 2,613,600 | 65,000 | 0.18 | 1,464,193,024 | 1,515,888 | 0.580 | 2016-06-06 |
| 102 | 2016-06-07 | 2,548,600 | 5,000 | 0.17 | 1,464,193,024 | 1,733,048 | 0.680 | 2016-06-03 |
| 103 | 2016-06-02 | 2,543,600 | -20,000 | 0.17 | 1,464,193,024 | 2,162,060 | 0.850 | 2016-05-31 |
| 104 | 2016-05-25 | 2,563,600 | 5,000 | 0.18 | 1,464,193,024 | 2,358,512 | 0.920 | 2016-05-23 |
| 105 | 2016-05-18 | 2,558,600 | -5,000 | 0.17 | 1,464,193,024 | 2,533,014 | 0.990 | 2016-05-16 |
| 106 | 2016-05-16 | 2,563,600 | 35,000 | 0.18 | 1,464,193,024 | 2,486,692 | 0.970 | 2016-05-12 |
| 107 | 2016-05-13 | 2,528,600 | 30,000 | 0.17 | 1,464,193,024 | 2,427,456 | 0.960 | 2016-05-11 |
| 108 | 2016-04-13 | 2,498,600 | -10,000 | 0.17 | 1,464,193,024 | 2,723,474 | 1.090 | 2016-04-11 |
| 109 | 2016-03-02 | 2,508,600 | -5,000 | 0.17 | 1,464,193,024 | 2,759,460 | 1.100 | 2016-02-29 |
| 110 | 2016-01-27 | 2,513,600 | -10,000 | 0.17 | 1,464,193,024 | 2,563,872 | 1.020 | 2016-01-25 |
| 111 | 2016-01-18 | 2,523,600 | -15,000 | 0.17 | 1,464,193,024 | 2,725,488 | 1.080 | 2016-01-14 |
| 112 | 2016-01-07 | 2,538,600 | -15,000 | 0.17 | 1,464,193,024 | 2,944,776 | 1.160 | 2016-01-05 |
| 113 | 2016-01-05 | 2,553,600 | -340,000 | 0.17 | 1,464,193,024 | 3,140,928 | 1.230 | 2015-12-30 |
| 114 | 2015-12-30 | 2,893,600 | -5,000 | 0.20 | 1,464,193,024 | 3,645,936 | 1.260 | 2015-12-28 |
| 115 | 2015-12-29 | 2,898,600 | 340,000 | 0.20 | 1,464,193,024 | 3,536,292 | 1.220 | 2015-12-23 |
| 116 | 2015-12-21 | 2,558,600 | -20,000 | 0.17 | 1,464,193,024 | 3,121,492 | 1.220 | 2015-12-17 |
| 117 | 2015-12-16 | 2,578,600 | -30,000 | 0.18 | 1,464,193,024 | 3,120,106 | 1.210 | 2015-12-14 |
| 118 | 2015-12-15 | 2,608,600 | -120,000 | 0.18 | 1,464,193,024 | 3,182,492 | 1.220 | 2015-12-11 |
| 119 | 2015-12-11 | 2,728,600 | -15,000 | 0.19 | 1,464,193,024 | 3,328,892 | 1.220 | 2015-12-09 |
| 120 | 2015-12-09 | 2,743,600 | 15,000 | 0.19 | 1,464,193,024 | 3,347,192 | 1.220 | 2015-12-07 |
| 121 | 2015-12-01 | 2,728,600 | -80,000 | 0.19 | 1,464,193,024 | 3,547,180 | 1.300 | 2015-11-27 |
| 122 | 2015-11-25 | 2,808,600 | 130,000 | 0.19 | 1,464,193,024 | 3,229,890 | 1.150 | 2015-11-23 |
| 123 | 2015-11-23 | 2,678,600 | 25,000 | 0.18 | 1,464,193,024 | 3,348,250 | 1.250 | 2015-11-19 |
| 124 | 2015-11-20 | 2,653,600 | -520,000 | 0.18 | 1,464,193,024 | 3,396,608 | 1.280 | 2015-11-18 |
| 125 | 2015-11-19 | 3,173,600 | 10,000 | 0.22 | 1,464,193,024 | 4,093,944 | 1.290 | 2015-11-17 |
| 126 | 2015-11-18 | 3,163,600 | -10,000 | 0.22 | 1,464,193,024 | 3,891,228 | 1.230 | 2015-11-16 |
| 127 | 2015-11-17 | 3,173,600 | -20,000 | 0.22 | 1,464,193,024 | 3,840,056 | 1.210 | 2015-11-13 |
| 128 | 2015-11-16 | 3,193,600 | -30,000 | 0.22 | 1,464,193,024 | 3,832,320 | 1.200 | 2015-11-12 |
| 129 | 2015-11-13 | 3,223,600 | 475,000 | 0.22 | 1,464,193,024 | 3,545,960 | 1.100 | 2015-11-11 |
| 130 | 2015-11-12 | 2,748,600 | -170,000 | 0.19 | 1,464,193,024 | 2,748,600 | 1.000 | 2015-11-10 |
| 131 | 2015-11-11 | 2,918,600 | 140,000 | 0.21 | 1,404,193,024 | 2,976,972 | 1.020 | 2015-11-09 |
| 132 | 2015-11-10 | 2,778,600 | -90,000 | 0.20 | 1,404,193,024 | 2,528,526 | 0.910 | 2015-11-06 |
| 133 | 2015-11-05 | 2,868,600 | 90,000 | 0.20 | 1,404,193,024 | 2,294,880 | 0.800 | 2015-11-03 |
| 134 | 2015-11-04 | 2,778,600 | 10,000 | 0.20 | 1,404,193,024 | 2,278,452 | 0.820 | 2015-11-02 |
| 135 | 2015-10-28 | 2,768,600 | 15,000 | 0.20 | 1,404,193,024 | 2,131,822 | 0.770 | 2015-10-26 |
| 136 | 2015-10-26 | 2,753,600 | 15,000 | 0.20 | 1,404,193,024 | 2,037,664 | 0.740 | 2015-10-22 |
| 137 | 2015-09-07 | 2,738,600 | 5,000 | 0.20 | 1,404,193,024 | 1,561,002 | 0.570 | 2015-09-02 |
| 138 | 2015-09-04 | 2,733,600 | 1,100,000 | 0.19 | 1,404,193,024 | 1,585,488 | 0.580 | 2015-09-01 |
| 139 | 2015-08-25 | 1,633,600 | 10,000 | 0.12 | 1,404,193,024 | 1,094,512 | 0.670 | 2015-08-21 |
| 140 | 2015-07-29 | 1,623,600 | 20,000 | 0.12 | 1,404,193,024 | 1,152,756 | 0.710 | 2015-07-27 |
| 141 | 2015-07-15 | 1,603,600 | 20,000 | 0.11 | 1,404,193,024 | 1,314,952 | 0.820 | 2015-07-13 |
| 142 | 2015-07-08 | 1,583,600 | 5,000 | 0.11 | 1,404,193,024 | 1,187,700 | 0.750 | 2015-07-06 |
| 143 | 2015-07-02 | 1,578,600 | 10,000 | 0.11 | 1,404,193,024 | 1,720,674 | 1.090 | 2015-06-29 |
| 144 | 2015-06-29 | 1,568,600 | 30,000 | 0.11 | 1,404,193,024 | 1,772,518 | 1.130 | 2015-06-25 |
| 145 | 2015-06-26 | 1,538,600 | 10,000 | 0.11 | 1,404,193,024 | 1,769,390 | 1.150 | 2015-06-24 |
| 146 | 2015-06-25 | 1,528,600 | 110,000 | 0.11 | 1,404,193,024 | 1,803,748 | 1.180 | 2015-06-23 |
| 147 | 2015-06-23 | 1,418,600 | 30,000 | 0.10 | 1,404,193,024 | 1,673,948 | 1.180 | 2015-06-19 |
| 148 | 2015-06-18 | 1,388,600 | -50,000 | 0.11 | 1,304,193,024 | 1,624,662 | 1.170 | 2015-06-16 |
| 149 | 2015-06-17 | 1,438,600 | 50,000 | 0.11 | 1,304,193,024 | 1,668,776 | 1.160 | 2015-06-15 |
| 150 | 2015-06-16 | 1,388,600 | -1,500 | 0.11 | 1,304,193,024 | 1,666,320 | 1.200 | 2015-06-12 |
| 151 | 2015-06-11 | 1,390,100 | 60,000 | 0.11 | 1,304,193,024 | 1,668,120 | 1.200 | 2015-06-09 |
| 152 | 2015-06-10 | 1,330,100 | 20,000 | 0.10 | 1,304,193,024 | 1,649,324 | 1.240 | 2015-06-08 |
| 153 | 2015-06-05 | 1,310,100 | 50,000 | 0.10 | 1,304,193,024 | 1,821,039 | 1.390 | 2015-06-03 |
| 154 | 2015-06-04 | 1,260,100 | 160,000 | 0.10 | 1,304,193,024 | 1,764,140 | 1.400 | 2015-06-02 |
| 155 | 2015-06-02 | 1,100,100 | -200,000 | 0.08 | 1,304,193,024 | 1,331,121 | 1.210 | 2015-05-29 |
| 156 | 2015-06-01 | 1,300,100 | -200,000 | 0.10 | 1,304,193,024 | 1,534,118 | 1.180 | 2015-05-28 |
| 157 | 2015-05-28 | 1,500,100 | -5,000 | 0.12 | 1,304,193,024 | 1,950,130 | 1.300 | 2015-05-26 |
| 158 | 2015-05-21 | 1,505,100 | 10,000 | 0.12 | 1,304,193,024 | 1,610,457 | 1.070 | 2015-05-19 |
| 159 | 2015-05-13 | 1,495,100 | 5,000 | 0.11 | 1,304,193,024 | 1,584,806 | 1.060 | 2015-05-11 |
| 160 | 2015-05-11 | 1,490,100 | 10,000 | 0.11 | 1,304,193,024 | 1,609,308 | 1.080 | 2015-05-07 |
| 161 | 2015-04-30 | 1,480,100 | 40,000 | 0.11 | 1,304,193,024 | 1,628,110 | 1.100 | 2015-04-28 |
| 162 | 2015-04-29 | 1,440,100 | -15,000 | 0.11 | 1,304,193,024 | 1,627,313 | 1.130 | 2015-04-27 |
| 163 | 2015-04-24 | 1,455,100 | 30,000 | 0.11 | 1,304,193,024 | 1,702,467 | 1.170 | 2015-04-22 |
| 164 | 2015-04-22 | 1,425,100 | 20,000 | 0.11 | 1,304,193,024 | 1,781,375 | 1.250 | 2015-04-20 |
| 165 | 2015-04-21 | 1,405,100 | 10,000 | 0.11 | 1,304,193,024 | 1,658,018 | 1.180 | 2015-04-17 |
| 166 | 2015-04-17 | 1,395,100 | -260,000 | 0.11 | 1,304,193,024 | 1,395,100 | 1.000 | 2015-04-15 |
| 167 | 2015-04-16 | 1,655,100 | -40,000 | 0.13 | 1,304,193,024 | 1,638,549 | 0.990 | 2015-04-14 |
| 168 | 2015-04-15 | 1,695,100 | -125,000 | 0.13 | 1,304,193,024 | 1,695,100 | 1.000 | 2015-04-13 |
| 169 | 2015-04-14 | 1,820,100 | 425,000 | 0.14 | 1,304,193,024 | 1,801,899 | 0.990 | 2015-04-10 |
| 170 | 2014-12-08 | 1,395,100 | -45,000 | 0.11 | 1,304,193,024 | 1,604,365 | 1.150 | 2014-12-04 |
| 171 | 2014-12-05 | 1,440,100 | -215,000 | 0.11 | 1,304,193,024 | 1,656,115 | 1.150 | 2014-12-03 |
| 172 | 2014-10-06 | 1,655,100 | -25,000 | 0.13 | 1,304,193,024 | 1,986,120 | 1.200 | 2014-09-30 |
| 173 | 2014-09-24 | 1,680,100 | 25,000 | 0.13 | 1,304,193,024 | 2,100,125 | 1.250 | 2014-09-22 |
| 174 | 2014-07-31 | 1,655,100 | -5,000 | 0.13 | 1,304,193,024 | 2,068,875 | 1.250 | 2014-07-29 |
| 175 | 2014-05-20 | 1,660,100 | -310,000 | 0.15 | 1,136,193,024 | 1,942,317 | 1.170 | 2014-05-16 |
| 176 | 2014-05-19 | 1,970,100 | 5,000 | 0.17 | 1,136,193,024 | 2,324,718 | 1.180 | 2014-05-15 |
| 177 | 2014-05-16 | 1,965,100 | -50,000 | 0.17 | 1,136,193,024 | 2,377,771 | 1.210 | 2014-05-14 |
| 178 | 2014-04-30 | 2,015,100 | -200,000 | 0.18 | 1,136,193,024 | 2,821,140 | 1.400 | 2014-04-28 |
| 179 | 2014-04-29 | 2,215,100 | -25,000 | 0.19 | 1,136,193,024 | 3,189,744 | 1.440 | 2014-04-25 |
| 180 | 2014-04-25 | 2,240,100 | -12,500 | 0.20 | 1,136,193,024 | 3,203,343 | 1.430 | 2014-04-23 |
| 181 | 2014-04-10 | 2,252,600 | -500 | 0.20 | 1,136,193,024 | 3,469,004 | 1.540 | 2014-04-08 |
| 182 | 2014-04-09 | 2,253,100 | -4,000 | 0.20 | 1,136,193,024 | 3,402,181 | 1.510 | 2014-04-07 |
| 183 | 2014-04-08 | 2,257,100 | -55,000 | 0.20 | 1,136,193,024 | 3,475,934 | 1.540 | 2014-04-04 |
| 184 | 2014-04-01 | 2,312,100 | -50,000 | 0.20 | 1,136,193,024 | 3,375,666 | 1.460 | 2014-03-28 |
| 185 | 2014-03-31 | 2,362,100 | -50,000 | 0.21 | 1,136,193,024 | 3,377,803 | 1.430 | 2014-03-27 |
| 186 | 2014-03-28 | 2,412,100 | -280,000 | 0.21 | 1,136,193,024 | 3,473,424 | 1.440 | 2014-03-26 |
| 187 | 2014-03-27 | 2,692,100 | -360,000 | 0.24 | 1,136,193,024 | 3,768,940 | 1.400 | 2014-03-25 |
| 188 | 2014-03-17 | 3,052,100 | 360,000 | 0.27 | 1,136,193,024 | 4,395,024 | 1.440 | 2014-03-13 |
| 189 | 2014-03-14 | 2,692,100 | -50,000 | 0.24 | 1,136,193,024 | 3,984,308 | 1.480 | 2014-03-12 |
| 190 | 2014-03-12 | 2,742,100 | -180,000 | 0.24 | 1,136,193,024 | 4,113,150 | 1.500 | 2014-03-10 |
| 191 | 2014-03-11 | 2,922,100 | -80,000 | 0.26 | 1,136,193,024 | 4,383,150 | 1.500 | 2014-03-07 |
| 192 | 2014-03-10 | 3,002,100 | -265,000 | 0.26 | 1,136,193,024 | 4,503,150 | 1.500 | 2014-03-06 |
| 193 | 2014-03-07 | 3,267,100 | 50,000 | 0.29 | 1,136,193,024 | 4,541,269 | 1.390 | 2014-03-05 |
| 194 | 2014-03-06 | 3,217,100 | -35,000 | 0.28 | 1,136,193,024 | 4,729,137 | 1.470 | 2014-03-04 |
| 195 | 2014-03-05 | 3,252,100 | 315,000 | 0.29 | 1,136,193,024 | 4,683,024 | 1.440 | 2014-03-03 |
| 196 | 2014-03-03 | 2,937,100 | -370,000 | 0.26 | 1,136,193,024 | 4,346,908 | 1.480 | 2014-02-27 |
| 197 | 2014-02-27 | 3,307,100 | -30,000 | 0.29 | 1,136,193,024 | 4,332,301 | 1.310 | 2014-02-25 |
| 198 | 2014-02-24 | 3,337,100 | -20,000 | 0.29 | 1,136,193,024 | 3,937,778 | 1.180 | 2014-02-20 |
| 199 | 2014-02-18 | 3,357,100 | 30,000 | 0.30 | 1,136,193,024 | 4,229,946 | 1.260 | 2014-02-14 |
| 200 | 2014-02-13 | 3,327,100 | 60,000 | 0.29 | 1,136,193,024 | 4,325,230 | 1.300 | 2014-02-11 |
| 201 | 2014-02-07 | 3,267,100 | 15,000 | 0.29 | 1,136,193,024 | 3,822,507 | 1.170 | 2014-02-05 |
| 202 | 2014-02-06 | 3,252,100 | -185,000 | 0.29 | 1,136,193,024 | 4,195,209 | 1.290 | 2014-02-04 |
| 203 | 2014-02-05 | 3,437,100 | 200,000 | 0.30 | 1,136,193,024 | 4,193,262 | 1.220 | 2014-01-29 |
| 204 | 2014-02-04 | 3,237,100 | -60,000 | 0.28 | 1,136,193,024 | 4,143,488 | 1.280 | 2014-01-28 |
| 205 | 2014-01-27 | 3,297,100 | -40,000 | 0.29 | 1,136,193,024 | 3,297,100 | 1.000 | 2014-01-23 |
| 206 | 2014-01-15 | 3,337,100 | -15,000 | 0.30 | 1,115,193,024 | 3,437,213 | 1.030 | 2014-01-13 |
| 207 | 2014-01-14 | 3,352,100 | -60,000 | 0.30 | 1,115,193,024 | 3,486,184 | 1.040 | 2014-01-10 |
| 208 | 2013-12-16 | 3,412,100 | 40,000 | 0.31 | 1,115,193,024 | 3,480,342 | 1.020 | 2013-12-12 |
| 209 | 2013-12-13 | 3,372,100 | 215,000 | 0.30 | 1,115,193,024 | 3,405,821 | 1.010 | 2013-12-11 |
| 210 | 2013-12-12 | 3,157,100 | 200,000 | 0.28 | 1,115,193,024 | 3,220,242 | 1.020 | 2013-12-10 |
| 211 | 2013-12-06 | 2,957,100 | 580,000 | 0.27 | 1,115,193,024 | 3,075,384 | 1.040 | 2013-12-04 |
| 212 | 2013-11-28 | 2,377,100 | -60,000 | 0.21 | 1,115,193,024 | 2,614,810 | 1.100 | 2013-11-26 |
| 213 | 2013-11-15 | 2,437,100 | -1,000 | 0.22 | 1,106,193,024 | 2,607,697 | 1.070 | 2013-11-13 |
| 214 | 2013-10-31 | 2,438,100 | -5,000 | 0.22 | 1,106,193,024 | 2,267,433 | 0.930 | 2013-10-29 |
| 215 | 2013-10-17 | 2,443,100 | -17,450 | 0.23 | 1,080,693,024 | 2,223,221 | 0.910 | 2013-10-15 |
| 216 | 2013-09-30 | 2,460,550 | -4,500 | 0.23 | 1,080,693,024 | 2,091,468 | 0.850 | 2013-09-26 |
| 217 | 2013-07-23 | 2,465,050 | -145,000 | 0.24 | 1,023,693,024 | 1,676,234 | 0.680 | 2013-07-19 |
| 218 | 2013-07-22 | 2,610,050 | -95,000 | 0.25 | 1,023,693,024 | 1,774,834 | 0.680 | 2013-07-18 |
| 219 | 2013-07-11 | 2,705,050 | -20,000 | 0.30 | 914,693,024 | 1,893,535 | 0.700 | 2013-07-09 |
| 220 | 2013-06-24 | 2,725,050 | -155,000 | 0.34 | 800,693,024 | 2,043,788 | 0.750 | 2013-06-20 |
| 221 | 2013-06-19 | 2,880,050 | -80,000 | 0.36 | 800,693,024 | 2,160,038 | 0.750 | 2013-06-17 |
| 222 | 2013-06-11 | 2,960,050 | -16,000 | 0.37 | 790,693,024 | 2,279,239 | 0.770 | 2013-06-07 |
| 223 | 2013-06-10 | 2,976,050 | -100,000 | 0.38 | 790,693,024 | 2,232,038 | 0.750 | 2013-06-06 |
| 224 | 2013-06-07 | 3,076,050 | -65,000 | 0.39 | 790,693,024 | 2,276,277 | 0.740 | 2013-06-05 |
| 225 | 2013-06-03 | 3,141,050 | -10,000 | 0.40 | 790,693,024 | 2,418,609 | 0.770 | 2013-05-30 |
| 226 | 2013-05-31 | 3,151,050 | 400,000 | 0.40 | 790,693,024 | 2,174,225 | 0.690 | 2013-05-29 |
| 227 | 2013-05-30 | 2,751,050 | 10,000 | 0.35 | 790,693,024 | 1,953,246 | 0.710 | 2013-05-28 |
| 228 | 2013-05-29 | 2,741,050 | 20,000 | 0.35 | 790,693,024 | 2,000,967 | 0.730 | 2013-05-27 |
| 229 | 2013-05-27 | 2,721,050 | 50,000 | 0.34 | 790,693,024 | 2,149,630 | 0.790 | 2013-05-23 |
| 230 | 2013-05-24 | 2,671,050 | 155,000 | 0.34 | 790,693,024 | 2,136,840 | 0.800 | 2013-05-22 |
| 231 | 2013-05-23 | 2,516,050 | -7,000 | 0.32 | 790,693,024 | 2,214,124 | 0.880 | 2013-05-21 |
| 232 | 2013-05-22 | 2,523,050 | -985,000 | 0.32 | 790,693,024 | 2,295,976 | 0.910 | 2013-05-20 |
| 233 | 2013-05-21 | 3,508,050 | -39,000 | 0.44 | 790,693,024 | 2,385,474 | 0.680 | 2013-05-16 |
| 234 | 2013-04-29 | 3,547,050 | -7,500 | 0.45 | 790,693,024 | 1,542,967 | 0.435 | 2013-04-25 |
| 235 | 2013-04-17 | 3,554,550 | -19,500 | 0.45 | 790,693,024 | 1,617,320 | 0.455 | 2013-04-15 |
| 236 | 2013-04-10 | 3,574,050 | -35,000 | 0.45 | 790,693,024 | 1,554,712 | 0.435 | 2013-04-08 |
| 237 | 2013-04-09 | 3,609,050 | -8,000 | 0.46 | 790,693,024 | 1,587,982 | 0.440 | 2013-04-05 |
| 238 | 2013-04-03 | 3,617,050 | -5,000 | 0.46 | 790,693,024 | 1,627,673 | 0.450 | 2013-03-28 |
| 239 | 2013-03-25 | 3,622,050 | 60,000 | 0.46 | 790,693,024 | 1,648,033 | 0.455 | 2013-03-21 |
| 240 | 2013-03-21 | 3,562,050 | -20,000 | 0.45 | 790,693,024 | 1,620,733 | 0.455 | 2013-03-19 |
| 241 | 2013-03-01 | 3,582,050 | 1,500 | 0.45 | 790,693,024 | 1,629,833 | 0.455 | 2013-02-27 |
| 242 | 2013-02-05 | 3,580,550 | -69,590,450 | 0.45 | 790,693,024 | 1,450,123 | 0.405 | 2013-02-01 |
| 243 | 2013-01-22 | 73,171,000 | 69,512,450 | 9.25 | 790,693,024 | 33,658,660 | 0.460 | 2013-01-18 |
| 244 | 2013-01-21 | 3,658,550 | 5,000 | 0.46 | 790,693,024 | 1,609,762 | 0.440 | 2013-01-17 |
| 245 | 2013-01-17 | 3,653,550 | 50,500 | 0.46 | 790,693,024 | 1,534,491 | 0.420 | 2013-01-15 |
| 246 | 2013-01-16 | 3,603,050 | 12,500 | 0.46 | 790,693,024 | 1,657,403 | 0.460 | 2013-01-14 |
| 247 | 2013-01-15 | 3,590,550 | 64,000 | 0.45 | 790,693,024 | 1,795,275 | 0.500 | 2013-01-11 |
| 248 | 2013-01-09 | 3,526,550 | 50,000 | 0.45 | 790,693,024 | 1,410,620 | 0.400 | 2013-01-07 |
| 249 | 2013-01-07 | 3,476,550 | 24,000 | 0.44 | 790,693,024 | 1,460,151 | 0.420 | 2013-01-03 |
| 250 | 2013-01-03 | 3,452,550 | 256,500 | 0.44 | 790,693,024 | 1,519,122 | 0.440 | 2012-12-28 |
| 251 | 2012-12-28 | 3,196,050 | 50,000 | 0.40 | 790,693,024 | 1,470,183 | 0.460 | 2012-12-21 |
| 252 | 2012-12-21 | 3,146,050 | 201,500 | 0.40 | 790,693,024 | 1,447,183 | 0.460 | 2012-12-19 |
| 253 | 2012-12-19 | 2,944,550 | 450,000 | 0.37 | 790,693,024 | 1,354,493 | 0.460 | 2012-12-17 |
| 254 | 2012-12-18 | 2,494,550 | 251,000 | 0.32 | 790,693,024 | 1,147,493 | 0.460 | 2012-12-14 |
| 255 | 2012-12-14 | 2,243,550 | 25,000 | 0.28 | 790,693,024 | 1,391,001 | 0.620 | 2012-12-12 |
| 256 | 2012-12-13 | 2,218,550 | 25,000 | 0.28 | 790,693,024 | 1,375,501 | 0.620 | 2012-12-11 |
| 257 | 2012-12-11 | 2,193,550 | 75,000 | 0.28 | 790,693,024 | 1,360,001 | 0.620 | 2012-12-07 |
| 258 | 2012-12-10 | 2,118,550 | 50,000 | 0.27 | 790,693,024 | 1,271,130 | 0.600 | 2012-12-06 |
| 259 | 2012-12-07 | 2,068,550 | 50,000 | 0.26 | 790,693,024 | 1,117,017 | 0.540 | 2012-12-05 |
| 260 | 2012-12-06 | 2,018,550 | -62,000 | 0.26 | 790,693,024 | 1,090,017 | 0.540 | 2012-12-04 |
| 261 | 2012-12-04 | 2,080,550 | 47,500 | 0.26 | 790,693,024 | 1,206,719 | 0.580 | 2012-11-30 |
| 262 | 2012-12-03 | 2,033,050 | -175,000 | 0.26 | 790,693,024 | 1,016,525 | 0.500 | 2012-11-29 |
| 263 | 2012-11-27 | 2,208,050 | 50,000 | 0.28 | 790,693,024 | 1,148,186 | 0.520 | 2012-11-23 |
| 264 | 2012-11-22 | 2,158,050 | 65,000 | 0.27 | 790,693,024 | 1,251,669 | 0.580 | 2012-11-20 |
| 265 | 2012-11-19 | 2,093,050 | 70,000 | 0.26 | 790,693,024 | 1,213,969 | 0.580 | 2012-11-15 |
| 266 | 2012-11-16 | 2,023,050 | 50,000 | 0.26 | 790,693,024 | 1,173,369 | 0.580 | 2012-11-14 |
| 267 | 2012-11-15 | 1,973,050 | 133,500 | 0.25 | 790,693,024 | 1,183,830 | 0.600 | 2012-11-13 |
| 268 | 2012-11-14 | 1,839,550 | -111,500 | 0.23 | 790,693,024 | 1,103,730 | 0.600 | 2012-11-12 |
| 269 | 2012-11-13 | 1,951,050 | 111,500 | 0.25 | 790,693,024 | 1,170,630 | 0.600 | 2012-11-09 |
| 270 | 2012-11-09 | 1,839,550 | -125,000 | 0.23 | 790,693,024 | 1,214,103 | 0.660 | 2012-11-07 |
| 271 | 2012-11-07 | 1,964,550 | 10,000 | 0.25 | 790,693,024 | 1,296,603 | 0.660 | 2012-11-05 |
| 272 | 2012-10-31 | 1,954,550 | 50,000 | 0.25 | 790,693,024 | 1,485,458 | 0.760 | 2012-10-29 |
| 273 | 2012-10-26 | 1,904,550 | 16,000 | 0.24 | 790,693,024 | 1,371,276 | 0.720 | 2012-10-24 |
| 274 | 2012-10-10 | 1,888,550 | 9,000 | 0.24 | 790,693,024 | 1,246,443 | 0.660 | 2012-10-08 |
| 275 | 2012-10-03 | 1,879,550 | -50,000 | 0.24 | 790,693,024 | 1,240,503 | 0.660 | 2012-09-27 |
| 276 | 2012-09-27 | 1,929,550 | -50,000 | 0.24 | 790,693,024 | 1,196,321 | 0.620 | 2012-09-25 |
| 277 | 2012-09-26 | 1,979,550 | 50,000 | 0.25 | 790,693,024 | 1,148,139 | 0.580 | 2012-09-24 |
| 278 | 2012-09-24 | 1,929,550 | -25,000 | 0.24 | 790,693,024 | 1,466,458 | 0.760 | 2012-09-20 |
| 279 | 2012-09-21 | 1,954,550 | 25,000 | 0.25 | 790,693,024 | 1,485,458 | 0.760 | 2012-09-19 |
| 280 | 2012-09-05 | 1,929,550 | -42,000 | 0.24 | 790,693,024 | 1,620,822 | 0.840 | 2012-09-03 |
| 281 | 2012-09-04 | 1,971,550 | 1,000 | 0.25 | 790,693,024 | 1,695,533 | 0.860 | 2012-08-31 |
| 282 | 2012-09-03 | 1,970,550 | 41,000 | 0.25 | 790,693,024 | 1,655,262 | 0.840 | 2012-08-30 |
| 283 | 2012-08-31 | 1,929,550 | -55,500 | 0.24 | 790,693,024 | 1,698,004 | 0.880 | 2012-08-29 |
| 284 | 2012-08-30 | 1,985,050 | 4,500 | 0.25 | 790,693,024 | 1,468,937 | 0.740 | 2012-08-28 |
| 285 | 2012-08-29 | 1,980,550 | 39,500 | 0.25 | 790,693,024 | 1,584,440 | 0.800 | 2012-08-27 |
| 286 | 2012-08-23 | 1,941,050 | 50,000 | 0.25 | 790,693,024 | 1,125,809 | 0.580 | 2012-08-21 |
| 287 | 2012-08-14 | 1,891,050 | 7,000 | 0.24 | 790,693,024 | 1,058,988 | 0.560 | 2012-08-10 |
| 288 | 2012-08-09 | 1,884,050 | 193,050 | 0.24 | 790,693,024 | 1,017,387 | 0.540 | 2012-08-07 |
| 289 | 2012-08-03 | 1,691,000 | 10,000 | 0.28 | 608,225,403 | 946,960 | 0.560 | 2012-08-01 |
| 290 | 2012-07-31 | 1,681,000 | 50,000 | 0.28 | 608,225,403 | 874,120 | 0.520 | 2012-07-27 |
| 291 | 2012-07-24 | 1,631,000 | -2,500 | 0.27 | 608,225,403 | 945,980 | 0.580 | 2012-07-20 |
| 292 | 2012-07-23 | 1,633,500 | -6,000 | 0.27 | 608,225,403 | 947,430 | 0.580 | 2012-07-19 |
| 293 | 2012-07-03 | 1,639,500 | -5,000 | 0.27 | 608,225,403 | 918,120 | 0.560 | 2012-06-28 |
| 294 | 2012-06-29 | 1,644,500 | 5,000 | 0.27 | 608,225,403 | 920,920 | 0.560 | 2012-06-27 |
| 295 | 2012-06-28 | 1,639,500 | 39,500 | 0.27 | 608,225,403 | 1,016,490 | 0.620 | 2012-06-26 |
| 296 | 2012-06-27 | 1,600,000 | 25,000 | 0.26 | 608,225,403 | 992,000 | 0.620 | 2012-06-25 |
| 297 | 2012-06-25 | 1,575,000 | 1,500 | 0.26 | 608,225,403 | 1,165,500 | 0.740 | 2012-06-21 |
| 298 | 2012-06-15 | 1,573,500 | -8,500 | 0.26 | 608,225,403 | 1,132,920 | 0.720 | 2012-06-13 |
| 299 | 2012-06-12 | 1,582,000 | 8,500 | 0.26 | 608,225,403 | 1,075,760 | 0.680 | 2012-06-08 |
| 300 | 2012-06-07 | 1,573,500 | -45,000 | 0.26 | 608,225,403 | 1,132,920 | 0.720 | 2012-06-05 |
| 301 | 2012-06-05 | 1,618,500 | -5,000 | 0.27 | 608,225,403 | 1,197,690 | 0.740 | 2012-06-01 |
| 302 | 2012-05-31 | 1,623,500 | 28,000 | 0.27 | 608,225,403 | 1,266,330 | 0.780 | 2012-05-29 |
| 303 | 2012-05-30 | 1,595,500 | -28,000 | 0.26 | 608,225,403 | 1,244,490 | 0.780 | 2012-05-28 |
| 304 | 2012-05-28 | 1,623,500 | 50,000 | 0.27 | 608,225,403 | 1,168,920 | 0.720 | 2012-05-24 |
| 305 | 2012-04-24 | 1,573,500 | 50,000 | 0.26 | 608,225,403 | 1,888,200 | 1.200 | 2012-04-20 |
| 306 | 2012-04-12 | 1,523,500 | 55,000 | 0.25 | 608,225,403 | 2,193,840 | 1.440 | 2012-04-10 |
| 307 | 2012-03-16 | 1,468,500 | 9,500 | 0.24 | 608,225,403 | 2,467,080 | 1.680 | 2012-03-14 |
| 308 | 2012-03-15 | 1,459,000 | 2,500 | 0.24 | 608,225,403 | 2,305,220 | 1.580 | 2012-03-13 |
| 309 | 2012-02-22 | 1,456,500 | 50,000 | 0.24 | 608,225,403 | 2,359,530 | 1.620 | 2012-02-20 |
| 310 | 2012-02-09 | 1,406,500 | 16,000 | 0.23 | 608,225,403 | 2,053,490 | 1.460 | 2012-02-07 |
| 311 | 2012-02-08 | 1,390,500 | 19,000 | 0.23 | 608,225,403 | 2,308,230 | 1.660 | 2012-02-06 |
| 312 | 2011-12-09 | 1,371,500 | 6,500 | 0.23 | 608,225,403 | 2,441,270 | 1.780 | 2011-12-07 |
| 313 | 2011-10-11 | 1,365,000 | 28,000 | 0.22 | 608,225,403 | 2,730,000 | 2.000 | 2011-10-07 |
| 314 | 2011-09-27 | 1,337,000 | 10,000 | 0.22 | 608,225,403 | 3,075,100 | 2.300 | 2011-09-23 |
| 315 | 2011-09-23 | 1,327,000 | 10,000 | 0.22 | 608,225,403 | 3,078,640 | 2.320 | 2011-09-21 |
| 316 | 2011-09-19 | 1,317,000 | 60,000 | 0.22 | 608,225,403 | 3,239,820 | 2.460 | 2011-09-15 |
| 317 | 2011-08-23 | 1,257,000 | -33,000 | 0.21 | 608,225,403 | 3,972,120 | 3.160 | 2011-08-19 |
| 318 | 2011-08-22 | 1,290,000 | -16,000 | 0.21 | 608,225,403 | 3,921,600 | 3.040 | 2011-08-18 |
| 319 | 2011-07-21 | 1,306,000 | -2,000 | 0.21 | 608,225,403 | 3,395,600 | 2.600 | 2011-07-19 |
| 320 | 2011-07-20 | 1,308,000 | -2,500 | 0.22 | 608,225,403 | 3,296,160 | 2.520 | 2011-07-18 |
| 321 | 2011-07-18 | 1,310,500 | 4,500 | 0.22 | 608,225,403 | 3,643,190 | 2.780 | 2011-07-14 |
| 322 | 2011-07-15 | 1,306,000 | -4,500 | 0.21 | 608,225,403 | 3,709,040 | 2.840 | 2011-07-13 |
| 323 | 2011-07-14 | 1,310,500 | -500 | 0.22 | 608,225,403 | 3,643,190 | 2.780 | 2011-07-12 |
| 324 | 2011-06-22 | 1,311,000 | 6,500 | 0.22 | 608,225,403 | 3,880,560 | 2.960 | 2011-06-20 |
| 325 | 2011-06-14 | 1,304,500 | 4,500 | 0.21 | 608,225,403 | 4,513,570 | 3.460 | 2011-06-10 |
| 326 | 2011-06-01 | 1,300,000 | 20,000 | 0.21 | 608,225,403 | 4,732,000 | 3.640 | 2011-05-30 |
| 327 | 2011-05-26 | 1,280,000 | 10,000 | 0.21 | 608,225,403 | 4,812,800 | 3.760 | 2011-05-24 |
| 328 | 2011-05-24 | 1,270,000 | -7,500 | 0.21 | 608,225,403 | 5,003,800 | 3.940 | 2011-05-20 |
| 329 | 2011-05-19 | 1,277,500 | -9,000 | 0.21 | 608,225,403 | 5,186,650 | 4.060 | 2011-05-17 |
| 330 | 2011-05-16 | 1,286,500 | -4,500 | 0.21 | 608,225,403 | 4,528,480 | 3.520 | 2011-05-12 |
| 331 | 2011-05-13 | 1,291,000 | 6,500 | 0.21 | 608,225,403 | 4,673,420 | 3.620 | 2011-05-11 |
| 332 | 2011-05-12 | 1,284,500 | 48,500 | 0.21 | 608,225,403 | 4,958,170 | 3.860 | 2011-05-09 |
| 333 | 2011-05-09 | 1,236,000 | 1,500 | 0.20 | 608,225,403 | 4,993,440 | 4.040 | 2011-05-05 |
| 334 | 2011-05-03 | 1,234,500 | -32,500 | 0.20 | 608,225,403 | 5,678,700 | 4.600 | 2011-04-28 |
| 335 | 2011-04-28 | 1,267,000 | -6,000 | 0.21 | 608,225,403 | 5,676,160 | 4.480 | 2011-04-26 |
| 336 | 2011-04-27 | 1,273,000 | 22,000 | 0.21 | 608,225,403 | 5,804,880 | 4.560 | 2011-04-21 |
| 337 | 2011-04-13 | 1,251,000 | -500 | 0.21 | 608,225,403 | 5,929,740 | 4.740 | 2011-04-11 |
| 338 | 2011-04-11 | 1,251,500 | -25,000 | 0.21 | 608,225,403 | 6,257,500 | 5.000 | 2011-04-07 |
| 339 | 2011-04-07 | 1,276,500 | -21,000 | 0.21 | 608,225,403 | 6,765,450 | 5.300 | 2011-04-04 |
| 340 | 2011-04-06 | 1,297,500 | -15,000 | 0.21 | 608,225,403 | 6,046,350 | 4.660 | 2011-04-01 |
| 341 | 2011-04-04 | 1,312,500 | -8,000 | 0.22 | 608,225,403 | 6,273,750 | 4.780 | 2011-03-31 |
| 342 | 2011-04-01 | 1,320,500 | 82,000 | 0.22 | 608,225,403 | 6,391,220 | 4.840 | 2011-03-30 |
| 343 | 2011-03-31 | 1,238,500 | -55,000 | 0.20 | 608,225,403 | 5,498,940 | 4.440 | 2011-03-29 |
| 344 | 2011-03-28 | 1,293,500 | -2,000 | 0.21 | 608,225,403 | 4,242,680 | 3.280 | 2011-03-24 |
| 345 | 2011-03-24 | 1,295,500 | -3,000 | 0.21 | 608,225,403 | 4,482,430 | 3.460 | 2011-03-22 |
| 346 | 2011-03-23 | 1,298,500 | 3,500 | 0.21 | 608,225,403 | 4,103,260 | 3.160 | 2011-03-21 |
| 347 | 2011-03-21 | 1,295,000 | 11,000 | 0.21 | 608,225,403 | 3,729,600 | 2.880 | 2011-03-17 |
| 348 | 2011-03-18 | 1,284,000 | -62,000 | 0.21 | 608,225,403 | 4,006,080 | 3.120 | 2011-03-16 |
| 349 | 2011-03-17 | 1,346,000 | -5,000 | 0.22 | 608,225,403 | 3,311,160 | 2.460 | 2011-03-15 |
| 350 | 2011-03-15 | 1,351,000 | -35,000 | 0.22 | 608,225,403 | 2,702,000 | 2.000 | 2011-03-11 |
| 351 | 2011-03-10 | 1,386,000 | -13,000 | 0.23 | 608,225,403 | 2,827,440 | 2.040 | 2011-03-08 |
| 352 | 2011-03-08 | 1,399,000 | -5,000 | 0.23 | 608,225,403 | 2,937,900 | 2.100 | 2011-03-04 |
| 353 | 2011-03-07 | 1,404,000 | -3,000 | 0.23 | 608,225,403 | 2,836,080 | 2.020 | 2011-03-03 |
| 354 | 2011-03-04 | 1,407,000 | 500 | 0.23 | 608,225,403 | 2,926,560 | 2.080 | 2011-03-02 |
| 355 | 2011-02-08 | 1,406,500 | -41,000 | 0.23 | 608,225,403 | 3,206,820 | 2.280 | 2011-02-01 |
| 356 | 2011-01-13 | 1,447,500 | -30,000 | 0.24 | 608,225,403 | 3,589,800 | 2.480 | 2011-01-11 |
| 357 | 2010-12-16 | 1,477,500 | 5,000 | 0.24 | 608,225,403 | 3,841,500 | 2.600 | 2010-12-14 |
| 358 | 2010-12-15 | 1,472,500 | -500 | 0.24 | 608,225,403 | 3,975,750 | 2.700 | 2010-12-13 |
| 359 | 2010-12-01 | 1,473,000 | 500 | 0.24 | 608,225,403 | 4,684,140 | 3.180 | 2010-11-29 |
| 360 | 2010-11-11 | 1,472,500 | -5,000 | 0.24 | 608,225,403 | 5,124,300 | 3.480 | 2010-11-09 |
| 361 | 2010-11-08 | 1,477,500 | -5,000 | 0.24 | 608,225,403 | 5,171,250 | 3.500 | 2010-11-04 |
| 362 | 2010-11-05 | 1,482,500 | 500 | 0.24 | 608,225,403 | 5,188,750 | 3.500 | 2010-11-03 |
| 363 | 2010-11-02 | 1,482,000 | 1,500 | 0.24 | 608,225,403 | 5,009,160 | 3.380 | 2010-10-29 |
| 364 | 2010-10-19 | 1,480,500 | 5,000 | 0.24 | 608,225,403 | 4,737,600 | 3.200 | 2010-10-15 |
| 365 | 2010-10-14 | 1,475,500 | 5,000 | 0.24 | 608,225,403 | 4,987,190 | 3.380 | 2010-10-12 |
| 366 | 2010-10-13 | 1,470,500 | 500 | 0.24 | 608,225,403 | 4,999,700 | 3.400 | 2010-10-11 |
| 367 | 2010-10-11 | 1,470,000 | 10,000 | 0.24 | 608,225,403 | 5,468,400 | 3.720 | 2010-10-07 |
| 368 | 2010-09-22 | 1,460,000 | -5,000 | 0.24 | 608,225,403 | 5,810,800 | 3.980 | 2010-09-20 |
| 369 | 2010-09-21 | 1,465,000 | -4,500 | 0.24 | 608,225,403 | 5,889,300 | 4.020 | 2010-09-17 |
| 370 | 2010-09-20 | 1,469,500 | 5,000 | 0.24 | 608,225,403 | 5,936,780 | 4.040 | 2010-09-16 |
| 371 | 2010-09-16 | 1,464,500 | -10,000 | 0.24 | 608,225,403 | 6,004,450 | 4.100 | 2010-09-14 |
| 372 | 2010-09-15 | 1,474,500 | 4,000 | 0.24 | 608,225,403 | 6,045,450 | 4.100 | 2010-09-13 |
| 373 | 2010-09-13 | 1,470,500 | -19,000 | 0.24 | 608,225,403 | 6,058,460 | 4.120 | 2010-09-09 |
| 374 | 2010-09-10 | 1,489,500 | 10,000 | 0.24 | 608,225,403 | 6,166,530 | 4.140 | 2010-09-08 |
| 375 | 2010-09-07 | 1,479,500 | 25,000 | 0.24 | 608,225,403 | 6,065,950 | 4.100 | 2010-09-03 |
| 376 | 2010-08-26 | 1,454,500 | 9,000 | 0.24 | 608,225,403 | 6,079,810 | 4.180 | 2010-08-24 |
| 377 | 2010-08-20 | 1,445,500 | -4,500 | 0.24 | 608,225,403 | 6,013,280 | 4.160 | 2010-08-18 |
| 378 | 2010-08-19 | 1,450,000 | -500 | 0.24 | 608,225,403 | 6,090,000 | 4.200 | 2010-08-17 |
| 379 | 2010-08-18 | 1,450,500 | -30,500 | 0.24 | 608,225,403 | 6,208,140 | 4.280 | 2010-08-16 |
| 380 | 2010-08-17 | 1,481,000 | 5,000 | 0.24 | 608,225,403 | 6,338,680 | 4.280 | 2010-08-13 |
| 381 | 2010-08-11 | 1,476,000 | 1,000 | 0.24 | 608,225,403 | 6,582,960 | 4.460 | 2010-08-09 |
| 382 | 2010-08-09 | 1,475,000 | -179,000 | 0.24 | 608,225,403 | 6,667,000 | 4.520 | 2010-08-05 |
| 383 | 2010-08-05 | 1,654,000 | 27,000 | 0.27 | 608,225,403 | 7,575,320 | 4.580 | 2010-08-03 |
| 384 | 2010-08-04 | 1,627,000 | 6,500 | 0.27 | 608,225,403 | 7,549,280 | 4.640 | 2010-08-02 |
| 385 | 2010-07-29 | 1,620,500 | 1,000 | 0.27 | 608,225,403 | 7,389,480 | 4.560 | 2010-07-27 |
| 386 | 2010-07-27 | 1,619,500 | 500 | 0.27 | 608,225,403 | 7,352,530 | 4.540 | 2010-07-23 |
| 387 | 2010-07-23 | 1,619,000 | 2,500 | 0.27 | 608,225,403 | 7,415,020 | 4.580 | 2010-07-21 |
| 388 | 2010-07-20 | 1,616,500 | 18,500 | 0.27 | 608,225,403 | 7,080,270 | 4.380 | 2010-07-16 |
| 389 | 2010-07-16 | 1,598,000 | 4,500 | 0.26 | 608,225,403 | 7,286,880 | 4.560 | 2010-07-14 |
| 390 | 2010-07-15 | 1,593,500 | 166,500 | 0.26 | 608,225,403 | 7,808,150 | 4.900 | 2010-07-13 |
| 391 | 2010-07-14 | 1,427,000 | 10,000 | 0.23 | 608,225,403 | 5,993,400 | 4.200 | 2010-07-12 |
| 392 | 2010-07-13 | 1,417,000 | 5,500 | 0.23 | 608,225,403 | 5,979,740 | 4.220 | 2010-07-09 |
| 393 | 2010-07-09 | 1,411,500 | 20,000 | 0.23 | 608,225,403 | 5,843,610 | 4.140 | 2010-07-07 |
| 394 | 2010-07-08 | 1,391,500 | 24,500 | 0.23 | 608,225,403 | 6,122,600 | 4.400 | 2010-07-06 |
| 395 | 2010-07-06 | 1,367,000 | 23,500 | 0.22 | 608,225,403 | 6,397,560 | 4.680 | 2010-07-02 |
| 396 | 2010-06-30 | 1,343,500 | 2,500 | 0.22 | 608,225,403 | 6,206,970 | 4.620 | 2010-06-28 |
| 397 | 2010-06-29 | 1,341,000 | 500 | 0.22 | 608,225,403 | 6,329,520 | 4.720 | 2010-06-25 |
| 398 | 2010-06-28 | 1,340,500 | 4,500 | 0.22 | 608,225,403 | 6,353,970 | 4.740 | 2010-06-24 |
| 399 | 2010-06-23 | 1,336,000 | -2,000 | 0.22 | 608,225,403 | 6,412,800 | 4.800 | 2010-06-21 |
| 400 | 2010-06-22 | 1,338,000 | -2,500 | 0.22 | 608,225,403 | 6,422,400 | 4.800 | 2010-06-18 |
| 401 | 2010-06-21 | 1,340,500 | 2,500 | 0.22 | 608,225,403 | 6,488,020 | 4.840 | 2010-06-17 |
| 402 | 2010-06-17 | 1,338,000 | 1,000 | 0.22 | 608,225,403 | 6,609,720 | 4.940 | 2010-06-14 |
| 403 | 2010-06-15 | 1,337,000 | 1,000 | 0.22 | 608,225,403 | 6,818,700 | 5.100 | 2010-06-11 |
| 404 | 2010-06-14 | 1,336,000 | 7,500 | 0.22 | 608,225,403 | 6,626,560 | 4.960 | 2010-06-10 |
| 405 | 2010-06-11 | 1,328,500 | -7,000 | 0.22 | 608,225,403 | 6,403,370 | 4.820 | 2010-06-09 |
| 406 | 2010-06-10 | 1,335,500 | -4,000 | 0.22 | 608,225,403 | 6,650,790 | 4.980 | 2010-06-08 |
| 407 | 2010-06-04 | 1,339,500 | -7,000 | 0.22 | 608,225,403 | 6,081,330 | 4.540 | 2010-06-02 |
| 408 | 2010-06-01 | 1,346,500 | 1,000 | 0.22 | 608,225,403 | 6,247,760 | 4.640 | 2010-05-28 |
| 409 | 2010-05-28 | 1,345,500 | 10,000 | 0.22 | 608,225,403 | 6,135,480 | 4.560 | 2010-05-26 |
| 410 | 2010-05-25 | 1,335,500 | 1,500 | 0.22 | 608,225,403 | 6,570,660 | 4.920 | 2010-05-20 |
| 411 | 2010-05-20 | 1,334,000 | 686,500 | 0.22 | 608,225,403 | 6,936,800 | 5.200 | 2010-05-18 |
| 412 | 2010-05-19 | 647,500 | -1,500 | 0.21 | 304,112,702 | 3,302,250 | 5.100 | 2010-05-17 |
| 413 | 2010-05-13 | 649,000 | -1,000 | 0.21 | 304,112,702 | 3,374,800 | 5.200 | 2010-05-11 |
| 414 | 2010-05-12 | 650,000 | -2,000 | 0.21 | 304,112,702 | 3,380,000 | 5.200 | 2010-05-10 |
| 415 | 2010-05-11 | 652,000 | 2,000 | 0.21 | 304,112,702 | 3,260,000 | 5.000 | 2010-05-07 |
| 416 | 2010-05-10 | 650,000 | -10,000 | 0.21 | 304,112,702 | 3,237,000 | 4.980 | 2010-05-06 |
| 417 | 2010-05-07 | 660,000 | -6,500 | 0.22 | 304,112,702 | 3,366,000 | 5.100 | 2010-05-05 |
| 418 | 2010-05-03 | 666,500 | -3,000 | 0.22 | 304,112,702 | 3,932,350 | 5.900 | 2010-04-29 |
| 419 | 2010-04-29 | 669,500 | -20,000 | 0.22 | 304,112,702 | 3,883,100 | 5.800 | 2010-04-27 |
| 420 | 2010-04-26 | 689,500 | -10,500 | 0.23 | 304,112,702 | 3,999,100 | 5.800 | 2010-04-22 |
| 421 | 2010-04-23 | 700,000 | -3,000 | 0.23 | 304,112,702 | 3,990,000 | 5.700 | 2010-04-21 |
| 422 | 2010-04-22 | 703,000 | -1,500 | 0.23 | 304,112,702 | 4,358,600 | 6.200 | 2010-04-20 |
| 423 | 2010-04-21 | 704,500 | 15,500 | 0.23 | 304,112,702 | 7,467,700 | 10.60 | 2010-04-19 |
| 424 | 2010-04-20 | 689,000 | -11,500 | 0.23 | 304,112,702 | 7,027,800 | 10.20 | 2010-04-16 |
| 425 | 2010-04-19 | 700,500 | -5,500 | 0.23 | 304,112,702 | 7,425,300 | 10.60 | 2010-04-15 |
| 426 | 2010-04-16 | 706,000 | -10,500 | 0.23 | 304,112,702 | 6,707,000 | 9.500 | 2010-04-14 |
| 427 | 2010-04-15 | 716,500 | 4,500 | 0.24 | 304,112,702 | 6,305,200 | 8.800 | 2010-04-13 |
| 428 | 2010-04-14 | 712,000 | 3,000 | 0.23 | 304,112,702 | 6,265,600 | 8.800 | 2010-04-12 |
| 429 | 2010-04-13 | 709,000 | -13,500 | 0.23 | 304,112,702 | 5,884,700 | 8.300 | 2010-04-09 |
| 430 | 2010-04-12 | 722,500 | -1,000 | 0.24 | 304,112,702 | 5,996,750 | 8.300 | 2010-04-08 |
| 431 | 2010-04-09 | 723,500 | -71,000 | 0.24 | 304,112,702 | 6,077,400 | 8.400 | 2010-04-07 |
| 432 | 2010-04-08 | 794,500 | 1,000 | 0.26 | 304,112,702 | 6,753,250 | 8.500 | 2010-04-01 |
| 433 | 2010-04-01 | 793,500 | 3,000 | 0.26 | 304,112,702 | 7,062,150 | 8.900 | 2010-03-30 |
| 434 | 2010-03-31 | 790,500 | 7,000 | 0.26 | 304,112,702 | 7,114,500 | 9.000 | 2010-03-29 |
| 435 | 2010-03-29 | 783,500 | 34,000 | 0.26 | 304,112,702 | 6,738,100 | 8.600 | 2010-03-25 |
| 436 | 2010-03-26 | 749,500 | -22,000 | 0.25 | 304,112,702 | 6,220,850 | 8.300 | 2010-03-24 |
| 437 | 2010-03-25 | 771,500 | 3,000 | 0.25 | 304,112,702 | 6,403,450 | 8.300 | 2010-03-23 |
| 438 | 2010-03-24 | 768,500 | 4,500 | 0.25 | 304,112,702 | 6,609,100 | 8.600 | 2010-03-22 |
| 439 | 2010-03-19 | 764,000 | -5,000 | 0.25 | 304,112,702 | 7,487,200 | 9.800 | 2010-03-17 |
| 440 | 2010-03-18 | 769,000 | 30,000 | 0.25 | 304,112,702 | 7,536,200 | 9.800 | 2010-03-16 |
| 441 | 2010-03-17 | 739,000 | 30,000 | 0.24 | 304,112,702 | 7,390,000 | 10.00 | 2010-03-15 |
| 442 | 2010-03-10 | 709,000 | -68,000 | 0.23 | 304,112,702 | 6,948,200 | 9.800 | 2010-03-08 |
| 443 | 2010-03-09 | 777,000 | -5,000 | 0.26 | 304,112,702 | 7,381,500 | 9.500 | 2010-03-05 |
| 444 | 2010-02-26 | 782,000 | 500 | 0.26 | 304,112,702 | 7,976,400 | 10.20 | 2010-02-24 |
| 445 | 2010-02-19 | 781,500 | 6,000 | 0.26 | 304,112,702 | 7,815,000 | 10.00 | 2010-02-17 |
| 446 | 2010-02-12 | 775,500 | 500 | 0.26 | 304,112,702 | 6,901,950 | 8.900 | 2010-02-10 |
| 447 | 2010-02-10 | 775,000 | 16,000 | 0.25 | 304,112,702 | 7,052,500 | 9.100 | 2010-02-08 |
| 448 | 2010-02-08 | 759,000 | 1,000 | 0.25 | 304,112,702 | 7,286,400 | 9.600 | 2010-02-04 |
| 449 | 2010-02-04 | 758,000 | -3,500 | 0.25 | 304,112,702 | 7,049,400 | 9.300 | 2010-02-02 |
| 450 | 2010-02-03 | 761,500 | -1,000 | 0.25 | 304,112,702 | 7,158,100 | 9.400 | 2010-02-01 |
| 451 | 2010-01-28 | 762,500 | -1,000 | 0.25 | 304,112,702 | 8,540,000 | 11.20 | 2010-01-26 |
| 452 | 2010-01-21 | 763,500 | 500 | 0.25 | 304,112,702 | 9,467,400 | 12.40 | 2010-01-19 |
| 453 | 2010-01-20 | 763,000 | 4,500 | 0.25 | 304,112,702 | 9,461,200 | 12.40 | 2010-01-18 |
| 454 | 2010-01-18 | 758,500 | 3,500 | 0.25 | 304,112,702 | 9,253,700 | 12.20 | 2010-01-14 |
| 455 | 2010-01-15 | 755,000 | -4,500 | 0.25 | 304,112,702 | 8,909,000 | 11.80 | 2010-01-13 |
| 456 | 2010-01-14 | 759,500 | 5,000 | 0.25 | 304,112,702 | 8,810,200 | 11.60 | 2010-01-12 |
| 457 | 2010-01-13 | 754,500 | 7,500 | 0.25 | 304,112,702 | 8,752,200 | 11.60 | 2010-01-11 |
| 458 | 2010-01-12 | 747,000 | 3,000 | 0.25 | 304,112,702 | 9,262,800 | 12.40 | 2010-01-08 |
| 459 | 2010-01-11 | 744,000 | -1,000 | 0.24 | 304,112,702 | 9,820,800 | 13.20 | 2010-01-07 |
| 460 | 2010-01-08 | 745,000 | 1,000 | 0.24 | 304,112,702 | 10,281,000 | 13.80 | 2010-01-06 |
| 461 | 2010-01-07 | 744,000 | 1,000 | 0.24 | 304,112,702 | 10,862,400 | 14.60 | 2010-01-05 |
| 462 | 2010-01-05 | 743,000 | 28,500 | 0.24 | 304,112,702 | 9,807,600 | 13.20 | 2009-12-30 |
| 463 | 2010-01-04 | 714,500 | -1,000 | 0.23 | 304,112,702 | 8,288,200 | 11.60 | 2009-12-29 |
| 464 | 2009-12-30 | 715,500 | 5,500 | 0.24 | 304,112,702 | 8,299,800 | 11.60 | 2009-12-28 |
| 465 | 2009-12-23 | 710,000 | 1,000 | 0.23 | 304,112,702 | 8,094,000 | 11.40 | 2009-12-21 |
| 466 | 2009-12-22 | 709,000 | 2,000 | 0.23 | 304,112,702 | 8,224,400 | 11.60 | 2009-12-18 |
| 467 | 2009-12-21 | 707,000 | 8,500 | 0.23 | 304,112,702 | 8,484,000 | 12.00 | 2009-12-17 |
| 468 | 2009-12-17 | 698,500 | 4,000 | 0.23 | 304,112,702 | 7,823,200 | 11.20 | 2009-12-15 |
| 469 | 2009-12-16 | 694,500 | 37,000 | 0.23 | 304,112,702 | 7,500,600 | 10.80 | 2009-12-14 |
| 470 | 2009-12-14 | 657,500 | 2,500 | 0.22 | 304,112,702 | 7,758,500 | 11.80 | 2009-12-10 |
| 471 | 2009-12-11 | 655,000 | -2,000 | 0.22 | 304,112,702 | 7,860,000 | 12.00 | 2009-12-09 |
| 472 | 2009-12-10 | 657,000 | 5,000 | 0.22 | 304,112,702 | 8,409,600 | 12.80 | 2009-12-08 |
| 473 | 2009-12-09 | 652,000 | 2,500 | 0.21 | 304,112,702 | 9,258,400 | 14.20 | 2009-12-07 |
| 474 | 2009-12-08 | 649,500 | -13,000 | 0.21 | 304,112,702 | 9,742,500 | 15.00 | 2009-12-04 |
| 475 | 2009-12-07 | 662,500 | -7,500 | 0.22 | 304,112,702 | 9,672,500 | 14.60 | 2009-12-03 |
| 476 | 2009-12-04 | 670,000 | 6,000 | 0.22 | 304,112,702 | 9,648,000 | 14.40 | 2009-12-02 |
| 477 | 2009-12-03 | 664,000 | 20,500 | 0.22 | 304,112,702 | 10,092,800 | 15.20 | 2009-12-01 |
| 478 | 2009-12-02 | 643,500 | 5,500 | 0.21 | 304,112,702 | 10,424,700 | 16.20 | 2009-11-30 |
| 479 | 2009-12-01 | 638,000 | 6,500 | 0.21 | 304,112,702 | 9,825,200 | 15.40 | 2009-11-27 |
| 480 | 2009-11-30 | 631,500 | 40,000 | 0.21 | 304,112,702 | 10,861,800 | 17.20 | 2009-11-26 |
| 481 | 2009-11-27 | 591,500 | -18,000 | 0.19 | 304,112,702 | 10,292,100 | 17.40 | 2009-11-25 |
| 482 | 2009-11-26 | 609,500 | 16,500 | 0.20 | 304,112,702 | 10,117,700 | 16.60 | 2009-11-24 |
| 483 | 2009-11-25 | 593,000 | 8,500 | 0.19 | 304,112,702 | 9,725,200 | 16.40 | 2009-11-23 |
| 484 | 2009-11-24 | 584,500 | -6,000 | 0.19 | 304,112,702 | 9,352,000 | 16.00 | 2009-11-20 |
| 485 | 2009-11-23 | 590,500 | -10,000 | 0.19 | 304,112,702 | 9,093,700 | 15.40 | 2009-11-19 |
| 486 | 2009-11-20 | 600,500 | 3,000 | 0.20 | 304,112,702 | 8,527,100 | 14.20 | 2009-11-18 |
| 487 | 2009-11-19 | 597,500 | 18,000 | 0.20 | 304,112,702 | 8,604,000 | 14.40 | 2009-11-17 |
| 488 | 2009-11-18 | 579,500 | -1,500 | 0.19 | 304,112,702 | 8,576,600 | 14.80 | 2009-11-16 |
| 489 | 2009-11-17 | 581,000 | 1,500 | 0.19 | 304,112,702 | 8,366,400 | 14.40 | 2009-11-13 |
| 490 | 2009-11-16 | 579,500 | 8,500 | 0.19 | 304,112,702 | 8,344,800 | 14.40 | 2009-11-12 |
| 491 | 2009-11-13 | 571,000 | -1,000 | 0.19 | 304,112,702 | 8,336,600 | 14.60 | 2009-11-11 |
| 492 | 2009-11-11 | 572,000 | 11,500 | 0.19 | 304,112,702 | 7,779,200 | 13.60 | 2009-11-09 |
| 493 | 2009-11-10 | 560,500 | -8,500 | 0.18 | 304,112,702 | 7,959,100 | 14.20 | 2009-11-06 |
| 494 | 2009-10-30 | 569,000 | 5,000 | 0.19 | 304,112,702 | 6,259,000 | 11.00 | 2009-10-28 |
| 495 | 2009-10-27 | 564,000 | -5,000 | 0.19 | 304,112,702 | 6,316,800 | 11.20 | 2009-10-22 |
| 496 | 2009-10-23 | 569,000 | -29,500 | 0.19 | 304,112,702 | 6,714,200 | 11.80 | 2009-10-21 |
| 497 | 2009-10-22 | 598,500 | 3,500 | 0.20 | 304,112,702 | 6,822,900 | 11.40 | 2009-10-20 |
| 498 | 2009-10-21 | 595,000 | -30,000 | 0.20 | 304,112,702 | 6,426,000 | 10.80 | 2009-10-19 |
| 499 | 2009-10-19 | 625,000 | -50,000 | 0.21 | 304,112,702 | 6,187,500 | 9.900 | 2009-10-15 |
| 500 | 2009-10-16 | 675,000 | 40,000 | 0.22 | 304,112,702 | 7,560,000 | 11.20 | 2009-10-14 |
| 501 | 2009-09-29 | 635,000 | 47,000 | 0.21 | 304,112,702 | 5,334,000 | 8.400 | 2009-09-25 |
| 502 | 2009-09-21 | 588,000 | 500 | 0.19 | 304,112,702 | 4,468,800 | 7.600 | 2009-09-17 |
| 503 | 2009-09-15 | 587,500 | -1,000 | 0.19 | 304,112,702 | 4,641,250 | 7.900 | 2009-09-11 |
| 504 | 2009-09-08 | 588,500 | 500 | 0.19 | 304,112,702 | 4,413,750 | 7.500 | 2009-09-04 |
| 505 | 2009-09-04 | 588,000 | 8,500 | 0.19 | 304,112,702 | 4,233,600 | 7.200 | 2009-09-02 |
| 506 | 2009-08-28 | 579,500 | 5,000 | 0.19 | 304,112,702 | 4,578,050 | 7.900 | 2009-08-26 |
| 507 | 2009-08-24 | 574,500 | 7,500 | 0.19 | 304,112,702 | 4,481,100 | 7.800 | 2009-08-20 |
| 508 | 2009-08-14 | 567,000 | 3,500 | 0.19 | 304,112,702 | 4,592,700 | 8.100 | 2009-08-12 |
| 509 | 2009-08-13 | 563,500 | -5,000 | 0.19 | 304,112,702 | 4,564,350 | 8.100 | 2009-08-11 |
| 510 | 2009-08-10 | 568,500 | -500 | 0.19 | 304,112,702 | 4,548,000 | 8.000 | 2009-08-06 |
| 511 | 2009-08-06 | 569,000 | 2,500 | 0.19 | 304,112,702 | 4,608,900 | 8.100 | 2009-08-04 |
| 512 | 2009-07-31 | 566,500 | -10,000 | 0.19 | 304,112,702 | 4,588,650 | 8.100 | 2009-07-29 |
| 513 | 2009-07-28 | 576,500 | -10,000 | 0.19 | 304,112,702 | 4,496,700 | 7.800 | 2009-07-24 |
| 514 | 2009-07-27 | 586,500 | -30,500 | 0.19 | 304,112,702 | 4,750,650 | 8.100 | 2009-07-23 |
| 515 | 2009-07-23 | 617,000 | -30,000 | 0.20 | 304,112,702 | 4,689,200 | 7.600 | 2009-07-21 |
| 516 | 2009-07-22 | 647,000 | 5,000 | 0.21 | 304,112,702 | 4,464,300 | 6.900 | 2009-07-20 |
| 517 | 2009-07-21 | 642,000 | -3,000 | 0.21 | 304,112,702 | 3,916,200 | 6.100 | 2009-07-17 |
| 518 | 2009-07-20 | 645,000 | 5,500 | 0.21 | 304,112,702 | 3,934,500 | 6.100 | 2009-07-16 |
| 519 | 2009-07-17 | 639,500 | 6,000 | 0.21 | 304,112,702 | 3,837,000 | 6.000 | 2009-07-15 |
| 520 | 2009-07-16 | 633,500 | 20,500 | 0.21 | 304,112,702 | 3,927,700 | 6.200 | 2009-07-14 |
| 521 | 2009-07-15 | 613,000 | 2,500 | 0.20 | 304,112,702 | 3,923,200 | 6.400 | 2009-07-13 |
| 522 | 2009-07-14 | 610,500 | 64,000 | 0.20 | 304,112,702 | 4,029,300 | 6.600 | 2009-07-10 |
| 523 | 2009-07-09 | 546,500 | 1,000 | 0.18 | 304,112,702 | 3,661,550 | 6.700 | 2009-07-07 |
| 524 | 2009-07-08 | 545,500 | 223,000 | 0.18 | 304,112,702 | 3,654,850 | 6.700 | 2009-07-06 |
| 525 | 2009-07-07 | 322,500 | 20,500 | 0.11 | 304,112,702 | 2,225,250 | 6.900 | 2009-07-03 |
| 526 | 2009-07-06 | 302,000 | 2,000 | 0.10 | 304,112,702 | 2,355,600 | 7.800 | 2009-07-02 |
| 527 | 2009-07-02 | 300,000 | 2,500 | 0.10 | 304,112,702 | 2,580,000 | 8.600 | 2009-06-29 |
| 528 | 2009-06-30 | 297,500 | 11,500 | 0.10 | 304,112,702 | 2,261,000 | 7.600 | 2009-06-26 |
| 529 | 2009-06-29 | 286,000 | 28,500 | 0.09 | 304,112,702 | 1,916,200 | 6.700 | 2009-06-25 |
| 530 | 2009-06-23 | 257,500 | 5,000 | 0.08 | 304,112,702 | 1,802,500 | 7.000 | 2009-06-19 |
| 531 | 2009-06-22 | 252,500 | 8,500 | 0.08 | 304,112,702 | 1,767,500 | 7.000 | 2009-06-18 |
| 532 | 2009-06-18 | 244,000 | -39,000 | 0.08 | 304,112,702 | 1,659,200 | 6.800 | 2009-06-16 |
| 533 | 2009-06-17 | 283,000 | -6,000 | 0.09 | 304,112,702 | 2,065,900 | 7.300 | 2009-06-15 |
| 534 | 2009-06-11 | 289,000 | 3,000 | 0.10 | 304,112,702 | 1,676,200 | 5.800 | 2009-06-09 |
| 535 | 2009-06-08 | 286,000 | 5,000 | 0.09 | 304,112,702 | 1,630,200 | 5.700 | 2009-06-04 |
| 536 | 2009-06-05 | 281,000 | 5,000 | 0.09 | 304,112,702 | 1,657,900 | 5.900 | 2009-06-03 |
| 537 | 2009-04-30 | 276,000 | 3,000 | 0.09 | 304,112,702 | 1,600,800 | 5.800 | 2009-04-28 |
| 538 | 2009-04-16 | 273,000 | 7,000 | 0.09 | 304,112,702 | 1,446,900 | 5.300 | 2009-04-14 |
| 539 | 2009-04-15 | 266,000 | 2,000 | 0.09 | 304,112,702 | 1,436,400 | 5.400 | 2009-04-09 |
| 540 | 2009-04-06 | 264,000 | 1,000 | 0.09 | 304,112,702 | 1,663,200 | 6.300 | 2009-04-02 |
| 541 | 2009-04-03 | 263,000 | 2,000 | 0.09 | 304,112,702 | 1,683,200 | 6.400 | 2009-04-01 |
| 542 | 2009-02-12 | 261,000 | -1,000 | 0.09 | 304,112,702 | 1,800,900 | 6.900 | 2009-02-10 |
| 543 | 2009-02-10 | 262,000 | 25,000 | 0.09 | 304,112,702 | 1,781,600 | 6.800 | 2009-02-06 |
| 544 | 2009-01-23 | 237,000 | 7,000 | 0.08 | 304,112,702 | 1,777,500 | 7.500 | 2009-01-21 |
| 545 | 2009-01-14 | 230,000 | 6,000 | 0.08 | 304,112,702 | 1,518,000 | 6.600 | 2009-01-12 |
| 546 | 2009-01-05 | 224,000 | 20,000 | 0.07 | 304,112,702 | 1,792,000 | 8.000 | 2008-12-30 |
| 547 | 2008-12-30 | 204,000 | 45,000 | 0.07 | 304,112,702 | 1,550,400 | 7.600 | 2008-12-23 |
| 548 | 2008-12-29 | 159,000 | 25,000 | 0.05 | 304,112,702 | 1,224,300 | 7.700 | 2008-12-22 |
| 549 | 2008-12-23 | 134,000 | 4,000 | 0.04 | 304,112,702 | 1,085,400 | 8.100 | 2008-12-19 |
| 550 | 2008-12-22 | 130,000 | 10,000 | 0.04 | 304,112,702 | 1,105,000 | 8.500 | 2008-12-18 |
| 551 | 2008-12-19 | 120,000 | 5,000 | 0.04 | 304,112,702 | 1,068,000 | 8.900 | 2008-12-17 |
| 552 | 2008-12-18 | 115,000 | 18,000 | 0.04 | 304,112,702 | 966,000 | 8.400 | 2008-12-16 |
| 553 | 2008-12-17 | 97,000 | 70,000 | 0.03 | 304,112,702 | 805,100 | 8.300 | 2008-12-15 |
| 554 | 2008-12-16 | 27,000 | 4,000 | 0.01 | 304,112,702 | 197,100 | 7.300 | 2008-12-12 |
| 555 | 2008-12-12 | 23,000 | 5,000 | 0.01 | 304,112,702 | 188,600 | 8.200 | 2008-12-10 |
| 556 | 2008-11-26 | 18,000 | 8,000 | 0.01 | 304,112,702 | 122,400 | 6.800 | 2008-11-24 |
| 557 | 2008-11-25 | 10,000 | -8,000 | 0.00 | 304,112,702 | 68,000 | 6.800 | 2008-11-21 |
| 558 | 2008-11-18 | 18,000 | 2,000 | 0.01 | 304,112,702 | 135,000 | 7.500 | 2008-11-14 |
| 559 | 2008-11-14 | 16,000 | 6,000 | 0.01 | 304,112,702 | 110,400 | 6.900 | 2008-11-12 |
| 560 | 2008-11-10 | 10,000 | 10,000 | 0.00 | 304,112,702 | 68,000 | 6.800 | 2008-11-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy