Innovative Pharmaceutical Biotech Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00399 | 2000-08-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 643,268,315 | -4,055,000 | 32.2558 | 1,994,272,774 | 2025-07-15 |
| 2 | 2025-12-29 | 647,323,315 | -1,045,000 | 32.4591 | 1,994,272,774 | 2025-07-15 |
| 3 | 2025-12-24 | 648,368,315 | 0 | 32.5115 | 1,994,272,774 | 2025-07-15 |
| 4 | 2025-12-23 | 648,368,315 | 2,560,000 | 32.5115 | 1,994,272,774 | 2025-07-15 |
| 5 | 2025-12-22 | 645,808,315 | -190,000 | 32.3831 | 1,994,272,774 | 2025-07-15 |
| 6 | 2025-12-19 | 645,998,315 | 2,925,000 | 32.3927 | 1,994,272,774 | 2025-07-15 |
| 7 | 2025-12-18 | 643,073,315 | 585,000 | 32.2460 | 1,994,272,774 | 2025-07-15 |
| 8 | 2025-12-17 | 642,488,315 | -665,000 | 32.2167 | 1,994,272,774 | 2025-07-15 |
| 9 | 2025-12-16 | 643,153,315 | -1,925,000 | 32.2500 | 1,994,272,774 | 2025-07-15 |
| 10 | 2025-12-15 | 645,078,315 | -165,000 | 32.3465 | 1,994,272,774 | 2025-07-15 |
| 11 | 2025-12-12 | 645,243,315 | 4,520,000 | 32.3548 | 1,994,272,774 | 2025-07-15 |
| 12 | 2025-12-11 | 640,723,315 | 2,445,000 | 32.1282 | 1,994,272,774 | 2025-07-15 |
| 13 | 2025-12-10 | 638,278,315 | -1,731,000 | 32.0056 | 1,994,272,774 | 2025-07-15 |
| 14 | 2025-12-09 | 640,009,315 | 685,000 | 32.0924 | 1,994,272,774 | 2025-07-15 |
| 15 | 2025-12-08 | 639,324,315 | -1,555,000 | 32.0580 | 1,994,272,774 | 2025-07-15 |
| 16 | 2025-12-05 | 640,879,315 | -9,950,000 | 32.1360 | 1,994,272,774 | 2025-07-15 |
| 17 | 2025-12-04 | 650,829,315 | 5,090,000 | 32.6349 | 1,994,272,774 | 2025-07-15 |
| 18 | 2025-12-03 | 645,739,315 | -2,475,000 | 32.3797 | 1,994,272,774 | 2025-07-15 |
| 19 | 2025-12-02 | 648,214,315 | 2,670,000 | 32.5038 | 1,994,272,774 | 2025-07-15 |
| 20 | 2025-12-01 | 645,544,315 | -1,620,000 | 32.3699 | 1,994,272,774 | 2025-07-15 |
| 21 | 2025-11-28 | 647,164,315 | 5,175,000 | 32.4511 | 1,994,272,774 | 2025-07-15 |
| 22 | 2025-11-27 | 641,989,315 | -1,595,000 | 32.1917 | 1,994,272,774 | 2025-07-15 |
| 23 | 2025-11-26 | 643,584,315 | -4,785,000 | 32.2716 | 1,994,272,774 | 2025-07-15 |
| 24 | 2025-11-25 | 648,369,315 | -480,000 | 32.5116 | 1,994,272,774 | 2025-07-15 |
| 25 | 2025-11-24 | 648,849,315 | 2,230,000 | 32.5356 | 1,994,272,774 | 2025-07-15 |
| 26 | 2025-11-21 | 646,619,315 | -759,668 | 32.4238 | 1,994,272,774 | 2025-07-15 |
| 27 | 2025-11-20 | 647,378,983 | 9,619,560 | 32.4619 | 1,994,272,774 | 2025-07-15 |
| 28 | 2025-11-19 | 637,759,423 | 13,265,000 | 31.9795 | 1,994,272,774 | 2025-07-15 |
| 29 | 2025-11-18 | 624,494,423 | -1,100,000 | 31.3144 | 1,994,272,774 | 2025-07-15 |
| 30 | 2025-11-17 | 625,594,423 | -640,000 | 31.3696 | 1,994,272,774 | 2025-07-15 |
| 31 | 2025-11-14 | 626,234,423 | -366,500 | 31.4016 | 1,994,272,774 | 2025-07-15 |
| 32 | 2025-11-13 | 626,600,923 | 2,610,000 | 31.4200 | 1,994,272,774 | 2025-07-15 |
| 33 | 2025-11-12 | 623,990,923 | 2,000,000 | 31.2891 | 1,994,272,774 | 2025-07-15 |
| 34 | 2025-11-11 | 621,990,923 | -2,170,000 | 31.1889 | 1,994,272,774 | 2025-07-15 |
| 35 | 2025-11-10 | 624,160,923 | -130,000 | 31.2977 | 1,994,272,774 | 2025-07-15 |
| 36 | 2025-11-07 | 624,290,923 | 1,040,000 | 31.3042 | 1,994,272,774 | 2025-07-15 |
| 37 | 2025-11-06 | 623,250,923 | 9,570,000 | 31.2520 | 1,994,272,774 | 2025-07-15 |
| 38 | 2025-11-05 | 613,680,923 | -550,000 | 30.7722 | 1,994,272,774 | 2025-07-15 |
| 39 | 2025-11-04 | 614,230,923 | 1,030,000 | 30.7997 | 1,994,272,774 | 2025-07-15 |
| 40 | 2025-11-03 | 613,200,923 | 4,445,000 | 30.7481 | 1,994,272,774 | 2025-07-15 |
| 41 | 2025-10-31 | 608,755,923 | 1,605,000 | 30.5252 | 1,994,272,774 | 2025-07-15 |
| 42 | 2025-10-30 | 607,150,923 | 2,467,000 | 30.4447 | 1,994,272,774 | 2025-07-15 |
| 43 | 2025-10-28 | 604,683,923 | 2,550,400 | 30.3210 | 1,994,272,774 | 2025-07-15 |
| 44 | 2025-10-27 | 602,133,523 | -60,000 | 30.1931 | 1,994,272,774 | 2025-07-15 |
| 45 | 2025-10-24 | 602,193,523 | -435,000 | 30.1961 | 1,994,272,774 | 2025-07-15 |
| 46 | 2025-10-23 | 602,628,523 | -570,000 | 30.2180 | 1,994,272,774 | 2025-07-15 |
| 47 | 2025-10-22 | 603,198,523 | 845,000 | 30.2465 | 1,994,272,774 | 2025-07-15 |
| 48 | 2025-10-21 | 602,353,523 | 1,890,000 | 30.2042 | 1,994,272,774 | 2025-07-15 |
| 49 | 2025-10-20 | 600,463,523 | -835,000 | 30.1094 | 1,994,272,774 | 2025-07-15 |
| 50 | 2025-10-17 | 601,298,523 | 2,685,000 | 30.1513 | 1,994,272,774 | 2025-07-15 |
| 51 | 2025-10-16 | 598,613,523 | 3,230,000 | 30.0166 | 1,994,272,774 | 2025-07-15 |
| 52 | 2025-10-15 | 595,383,523 | 3,630,440 | 29.8547 | 1,994,272,774 | 2025-07-15 |
| 53 | 2025-10-14 | 591,753,083 | 4,535,000 | 29.6726 | 1,994,272,774 | 2025-07-15 |
| 54 | 2025-10-13 | 587,218,083 | 410,000 | 29.4452 | 1,994,272,774 | 2025-07-15 |
| 55 | 2025-10-10 | 586,808,083 | 4,890,000 | 29.4247 | 1,994,272,774 | 2025-07-15 |
| 56 | 2025-10-09 | 581,918,083 | -737,600 | 29.1795 | 1,994,272,774 | 2025-07-15 |
| 57 | 2025-10-08 | 582,655,683 | 3,820,000 | 29.2164 | 1,994,272,774 | 2025-07-15 |
| 58 | 2025-10-06 | 578,835,683 | 1,860,000 | 29.0249 | 1,994,272,774 | 2025-07-15 |
| 59 | 2025-10-03 | 576,975,683 | 4,360,000 | 28.9316 | 1,994,272,774 | 2025-07-15 |
| 60 | 2025-10-02 | 572,615,683 | 2,955,000 | 28.7130 | 1,994,272,774 | 2025-07-15 |
| 61 | 2025-09-30 | 569,660,683 | -390,000 | 28.5648 | 1,994,272,774 | 2025-07-15 |
| 62 | 2025-09-29 | 570,050,683 | 1,230,000 | 28.5844 | 1,994,272,774 | 2025-07-15 |
| 63 | 2025-09-26 | 568,820,683 | -1,281,000 | 28.5227 | 1,994,272,774 | 2025-07-15 |
| 64 | 2025-09-25 | 570,101,683 | 1,135,000 | 28.5869 | 1,994,272,774 | 2025-07-15 |
| 65 | 2025-09-24 | 568,966,683 | 30,000 | 28.5300 | 1,994,272,774 | 2025-07-15 |
| 66 | 2025-09-23 | 568,936,683 | -1,075,000 | 28.5285 | 1,994,272,774 | 2025-07-15 |
| 67 | 2025-09-22 | 570,011,683 | -1,370,000 | 28.5824 | 1,994,272,774 | 2025-07-15 |
| 68 | 2025-09-19 | 571,381,683 | 296,000 | 28.6511 | 1,994,272,774 | 2025-07-15 |
| 69 | 2025-09-18 | 571,085,683 | 4,645,500 | 28.6363 | 1,994,272,774 | 2025-07-15 |
| 70 | 2025-09-17 | 566,440,183 | -1,085,000 | 28.4033 | 1,994,272,774 | 2025-07-15 |
| 71 | 2025-09-16 | 567,525,183 | -5,379,800 | 28.4578 | 1,994,272,774 | 2025-07-15 |
| 72 | 2025-09-15 | 572,904,983 | -655,000 | 28.7275 | 1,994,272,774 | 2025-07-15 |
| 73 | 2025-09-12 | 573,559,983 | -555,000 | 28.7604 | 1,994,272,774 | 2025-07-15 |
| 74 | 2025-09-11 | 574,114,983 | 5,939,960 | 28.7882 | 1,994,272,774 | 2025-07-15 |
| 75 | 2025-09-10 | 568,175,023 | 785,000 | 28.4903 | 1,994,272,774 | 2025-07-15 |
| 76 | 2025-09-09 | 567,390,023 | -1,025,000 | 28.4510 | 1,994,272,774 | 2025-07-15 |
| 77 | 2025-09-08 | 568,415,023 | 620,000 | 28.5024 | 1,994,272,774 | 2025-07-15 |
| 78 | 2025-09-05 | 567,795,023 | -130,000 | 28.4713 | 1,994,272,774 | 2025-07-15 |
| 79 | 2025-09-04 | 567,925,023 | 525,000 | 28.4778 | 1,994,272,774 | 2025-07-15 |
| 80 | 2025-09-03 | 567,400,023 | 3,155,000 | 28.4515 | 1,994,272,774 | 2025-07-15 |
| 81 | 2025-09-02 | 564,245,023 | 880,000 | 28.2933 | 1,994,272,774 | 2025-07-15 |
| 82 | 2025-09-01 | 563,365,023 | 187,500 | 28.2491 | 1,994,272,774 | 2025-07-15 |
| 83 | 2025-08-29 | 563,177,523 | 2,925,000 | 28.2397 | 1,994,272,774 | 2025-07-15 |
| 84 | 2025-08-28 | 560,252,523 | 2,925,000 | 28.0931 | 1,994,272,774 | 2025-07-15 |
| 85 | 2025-08-27 | 557,327,523 | 2,390,000 | 27.9464 | 1,994,272,774 | 2025-07-15 |
| 86 | 2025-08-26 | 554,937,523 | 2,035,000 | 27.8266 | 1,994,272,774 | 2025-07-15 |
| 87 | 2025-08-25 | 552,902,523 | 1,805,000 | 27.7245 | 1,994,272,774 | 2025-07-15 |
| 88 | 2025-08-22 | 551,097,523 | 2,540,000 | 27.6340 | 1,994,272,774 | 2025-07-15 |
| 89 | 2025-08-21 | 548,557,523 | 6,455,000 | 27.5066 | 1,994,272,774 | 2025-07-15 |
| 90 | 2025-08-20 | 542,102,523 | 3,405,000 | 27.1830 | 1,994,272,774 | 2025-07-15 |
| 91 | 2025-08-19 | 538,697,523 | 165,000 | 27.0122 | 1,994,272,774 | 2025-07-15 |
| 92 | 2025-08-18 | 538,532,523 | -1,325,000 | 27.0040 | 1,994,272,774 | 2025-07-15 |
| 93 | 2025-08-15 | 539,857,523 | -935,000 | 27.0704 | 1,994,272,774 | 2025-07-15 |
| 94 | 2025-08-14 | 540,792,523 | 985,000 | 27.1173 | 1,994,272,774 | 2025-07-15 |
| 95 | 2025-08-13 | 539,807,523 | 1,555,000 | 27.0679 | 1,994,272,774 | 2025-07-15 |
| 96 | 2025-08-12 | 538,252,523 | 830,000 | 26.9899 | 1,994,272,774 | 2025-07-15 |
| 97 | 2025-08-11 | 537,422,523 | 2,722,000 | 26.9483 | 1,994,272,774 | 2025-07-15 |
| 98 | 2025-08-08 | 534,700,523 | 370,000 | 26.8118 | 1,994,272,774 | 2025-07-15 |
| 99 | 2025-08-07 | 534,330,523 | 1,825,000 | 26.7933 | 1,994,272,774 | 2025-07-15 |
| 100 | 2025-08-06 | 532,505,523 | 580,000 | 26.7017 | 1,994,272,774 | 2025-07-15 |
| 101 | 2025-08-05 | 531,925,523 | 6,010,000 | 26.6727 | 1,994,272,774 | 2025-07-15 |
| 102 | 2025-08-04 | 525,915,523 | 515,000 | 26.3713 | 1,994,272,774 | 2025-07-15 |
| 103 | 2025-08-01 | 525,400,523 | 510,000 | 26.3455 | 1,994,272,774 | 2025-07-15 |
| 104 | 2025-07-31 | 524,890,523 | -210,000 | 26.3199 | 1,994,272,774 | 2025-07-15 |
| 105 | 2025-07-30 | 525,100,523 | -8,750,550 | 26.3304 | 1,994,272,774 | 2025-07-15 |
| 106 | 2025-07-29 | 533,851,073 | 1,155,000 | 26.7692 | 1,994,272,774 | 2025-07-15 |
| 107 | 2025-07-28 | 532,696,073 | 1,165,300 | 26.7113 | 1,994,272,774 | 2025-07-15 |
| 108 | 2025-07-25 | 531,530,773 | 4,065,000 | 26.6529 | 1,994,272,774 | 2025-07-15 |
| 109 | 2025-07-24 | 527,465,773 | 6,480,200 | 26.4490 | 1,994,272,774 | 2025-07-15 |
| 110 | 2025-07-23 | 520,985,573 | 5,500,000 | 26.1241 | 1,994,272,774 | 2025-07-15 |
| 111 | 2025-07-22 | 515,485,573 | -109,600 | 25.8483 | 1,994,272,774 | 2025-07-15 |
| 112 | 2025-07-21 | 515,595,173 | -255,200 | 25.8538 | 1,994,272,774 | 2025-07-15 |
| 113 | 2025-07-18 | 515,850,373 | 0 | 25.8666 | 1,994,272,774 | 2025-07-15 |
| 114 | 2025-07-17 | 515,850,373 | 2,775,000 | 25.8666 | 1,994,272,774 | 2025-07-15 |
| 115 | 2025-07-16 | 513,075,373 | 1,910,000 | 25.7274 | 1,994,272,774 | 2025-07-15 |
| 116 | 2025-07-15 | 511,165,373 | 4,370,000 | 25.6317 | 1,994,272,774 | 2025-07-15 |
| 117 | 2025-07-14 | 506,795,373 | 3,855,000 | 27.4573 | 1,845,757,924 | 2025-06-30 |
| 118 | 2025-07-11 | 502,940,373 | 1,320,000 | 27.2484 | 1,845,757,924 | 2025-06-30 |
| 119 | 2025-07-10 | 501,620,373 | 1,056,100 | 27.1769 | 1,845,757,924 | 2025-06-30 |
| 120 | 2025-07-09 | 500,564,273 | 29,275,000 | 27.1197 | 1,845,757,924 | 2025-06-30 |
| 121 | 2025-07-08 | 471,289,273 | -230,000 | 25.5336 | 1,845,757,924 | 2025-06-30 |
| 122 | 2025-07-07 | 471,519,273 | 779,500 | 25.5461 | 1,845,757,924 | 2025-06-30 |
| 123 | 2025-07-04 | 470,739,773 | 3,555,800 | 25.5039 | 1,845,757,924 | 2025-06-30 |
| 124 | 2025-07-03 | 467,183,973 | 565,000 | 25.3112 | 1,845,757,924 | 2025-06-30 |
| 125 | 2025-07-02 | 466,618,973 | 1,945,000 | 25.2806 | 1,845,757,924 | 2025-06-30 |
| 126 | 2025-06-30 | 464,673,973 | 70,000 | 25.1752 | 1,845,757,924 | 2025-06-30 |
| 127 | 2025-06-27 | 464,603,973 | 625,000 | 25.1714 | 1,845,757,924 | 2025-06-23 |
| 128 | 2025-06-26 | 463,978,973 | 395,000 | 25.1376 | 1,845,757,924 | 2025-06-23 |
| 129 | 2025-06-25 | 463,583,973 | 75,000 | 25.1162 | 1,845,757,924 | 2025-06-23 |
| 130 | 2025-06-24 | 463,508,973 | 980,000 | 25.1121 | 1,845,757,924 | 2025-06-23 |
| 131 | 2025-06-23 | 462,528,973 | 95,500 | 25.0590 | 1,845,757,924 | 2025-06-23 |
| 132 | 2025-06-20 | 462,433,473 | 230,000 | 25.3777 | 1,822,202,924 | 2025-05-31 |
| 133 | 2025-06-19 | 462,203,473 | 475,000 | 25.3651 | 1,822,202,924 | 2025-05-31 |
| 134 | 2025-06-18 | 461,728,473 | 405,000 | 25.3390 | 1,822,202,924 | 2025-05-31 |
| 135 | 2025-06-17 | 461,323,473 | 575,000 | 25.3168 | 1,822,202,924 | 2025-05-31 |
| 136 | 2025-06-16 | 460,748,473 | 670,000 | 25.2852 | 1,822,202,924 | 2025-05-31 |
| 137 | 2025-06-13 | 460,078,473 | 400,000 | 25.2485 | 1,822,202,924 | 2025-05-31 |
| 138 | 2025-06-12 | 459,678,473 | 190,000 | 25.2265 | 1,822,202,924 | 2025-05-31 |
| 139 | 2025-06-11 | 459,488,473 | 670,000 | 25.2161 | 1,822,202,924 | 2025-05-31 |
| 140 | 2025-06-10 | 458,818,473 | 330,000 | 25.1793 | 1,822,202,924 | 2025-05-31 |
| 141 | 2025-06-09 | 458,488,473 | 885,000 | 25.1612 | 1,822,202,924 | 2025-05-31 |
| 142 | 2025-06-06 | 457,603,473 | 1,310,000 | 25.1127 | 1,822,202,924 | 2025-05-31 |
| 143 | 2025-06-05 | 456,293,473 | 665,000 | 25.0408 | 1,822,202,924 | 2025-05-31 |
| 144 | 2025-06-04 | 455,628,473 | 1,185,000 | 25.0043 | 1,822,202,924 | 2025-05-31 |
| 145 | 2025-06-03 | 454,443,473 | 1,745,000 | 24.9392 | 1,822,202,924 | 2025-05-31 |
| 146 | 2025-06-02 | 452,698,473 | 2,995,000 | 24.8435 | 1,822,202,924 | 2025-05-31 |
| 147 | 2025-05-30 | 449,703,473 | 159,000 | 24.6791 | 1,822,202,924 | 2025-04-30 |
| 148 | 2025-05-29 | 449,544,473 | 85,000 | 24.6704 | 1,822,202,924 | 2025-04-30 |
| 149 | 2025-05-28 | 449,459,473 | 1,925,000 | 24.6657 | 1,822,202,924 | 2025-04-30 |
| 150 | 2025-05-27 | 447,534,473 | 32,500 | 24.5601 | 1,822,202,924 | 2025-04-30 |
| 151 | 2025-05-26 | 447,501,973 | -4,020,000 | 24.5583 | 1,822,202,924 | 2025-04-30 |
| 152 | 2025-05-23 | 451,521,973 | 2,070,000 | 24.7789 | 1,822,202,924 | 2025-04-30 |
| 153 | 2025-05-22 | 449,451,973 | 1,460,000 | 24.6653 | 1,822,202,924 | 2025-04-30 |
| 154 | 2025-05-21 | 447,991,973 | 1,770,000 | 24.5852 | 1,822,202,924 | 2025-04-30 |
| 155 | 2025-05-20 | 446,221,973 | 400,000 | 24.4881 | 1,822,202,924 | 2025-04-30 |
| 156 | 2025-05-19 | 445,821,973 | 1,985,000 | 24.4661 | 1,822,202,924 | 2025-04-30 |
| 157 | 2025-05-16 | 443,836,973 | 644,580 | 24.3572 | 1,822,202,924 | 2025-04-30 |
| 158 | 2025-05-15 | 443,192,393 | 1,145,000 | 24.3218 | 1,822,202,924 | 2025-04-30 |
| 159 | 2025-05-14 | 442,047,393 | 170,000 | 24.2590 | 1,822,202,924 | 2025-04-30 |
| 160 | 2025-05-13 | 441,877,393 | 290,000 | 24.2496 | 1,822,202,924 | 2025-04-30 |
| 161 | 2025-05-12 | 441,587,393 | 1,065,000 | 24.2337 | 1,822,202,924 | 2025-04-30 |
| 162 | 2025-05-09 | 440,522,393 | 1,435,000 | 24.1753 | 1,822,202,924 | 2025-04-30 |
| 163 | 2025-05-08 | 439,087,393 | 1,015,000 | 24.0965 | 1,822,202,924 | 2025-04-30 |
| 164 | 2025-05-07 | 438,072,393 | 650,000 | 24.0408 | 1,822,202,924 | 2025-04-30 |
| 165 | 2025-05-06 | 437,422,393 | 650,000 | 24.0051 | 1,822,202,924 | 2025-04-30 |
| 166 | 2025-05-02 | 436,772,393 | 185,000 | 23.9695 | 1,822,202,924 | 2025-04-30 |
| 167 | 2025-04-30 | 436,587,393 | 690,000 | 23.9593 | 1,822,202,924 | 2025-04-30 |
| 168 | 2025-04-29 | 435,897,393 | 1,599,920 | 23.9215 | 1,822,202,924 | 2025-03-31 |
| 169 | 2025-04-28 | 434,297,473 | 350,000 | 23.8337 | 1,822,202,924 | 2025-03-31 |
| 170 | 2025-04-25 | 433,947,473 | 1,200,000 | 23.8144 | 1,822,202,924 | 2025-03-31 |
| 171 | 2025-04-24 | 432,747,473 | 1,730,000 | 23.7486 | 1,822,202,924 | 2025-03-31 |
| 172 | 2025-04-23 | 431,017,473 | 995,000 | 23.6536 | 1,822,202,924 | 2025-03-31 |
| 173 | 2025-04-22 | 430,022,473 | 200,000 | 23.5990 | 1,822,202,924 | 2025-03-31 |
| 174 | 2025-04-17 | 429,822,473 | 1,780,000 | 23.5881 | 1,822,202,924 | 2025-03-31 |
| 175 | 2025-04-16 | 428,042,473 | 480,000 | 23.4904 | 1,822,202,924 | 2025-03-31 |
| 176 | 2025-04-15 | 427,562,473 | 115,000 | 23.4640 | 1,822,202,924 | 2025-03-31 |
| 177 | 2025-04-14 | 427,447,473 | 75,000 | 23.4577 | 1,822,202,924 | 2025-03-31 |
| 178 | 2025-04-11 | 427,372,473 | 895,020 | 23.4536 | 1,822,202,924 | 2025-03-31 |
| 179 | 2025-04-10 | 426,477,453 | 980,000 | 23.4045 | 1,822,202,924 | 2025-03-31 |
| 180 | 2025-04-09 | 425,497,453 | -26,540 | 23.3507 | 1,822,202,924 | 2025-03-31 |
| 181 | 2025-04-08 | 425,523,993 | 655,000 | 23.3522 | 1,822,202,924 | 2025-03-31 |
| 182 | 2025-04-07 | 424,868,993 | -92,050 | 23.3162 | 1,822,202,924 | 2025-03-31 |
| 183 | 2025-04-03 | 424,961,043 | 25,000 | 23.3213 | 1,822,202,924 | 2025-03-31 |
| 184 | 2025-04-02 | 424,936,043 | 245,000 | 23.3199 | 1,822,202,924 | 2025-03-31 |
| 185 | 2025-04-01 | 424,691,043 | 100,000 | 23.3065 | 1,822,202,924 | 2025-03-31 |
| 186 | 2025-03-31 | 424,591,043 | 350,000 | 23.3010 | 1,822,202,924 | 2025-03-31 |
| 187 | 2025-03-28 | 424,241,043 | 505,000 | 23.2818 | 1,822,202,924 | 2025-02-28 |
| 188 | 2025-03-27 | 423,736,043 | 455,000 | 23.2541 | 1,822,202,924 | 2025-02-28 |
| 189 | 2025-03-26 | 423,281,043 | 240,000 | 23.2291 | 1,822,202,924 | 2025-02-28 |
| 190 | 2025-03-25 | 423,041,043 | 60,000 | 23.2159 | 1,822,202,924 | 2025-02-28 |
| 191 | 2025-03-24 | 422,981,043 | 75,000 | 23.2126 | 1,822,202,924 | 2025-02-28 |
| 192 | 2025-03-21 | 422,906,043 | 40,000 | 23.2085 | 1,822,202,924 | 2025-02-28 |
| 193 | 2025-03-20 | 422,866,043 | 45,000 | 23.2063 | 1,822,202,924 | 2025-02-28 |
| 194 | 2025-03-19 | 422,821,043 | 220,000 | 23.2038 | 1,822,202,924 | 2025-02-28 |
| 195 | 2025-03-18 | 422,601,043 | 50,000 | 23.1918 | 1,822,202,924 | 2025-02-28 |
| 196 | 2025-03-17 | 422,551,043 | 210,000 | 23.1890 | 1,822,202,924 | 2025-02-28 |
| 197 | 2025-03-14 | 422,341,043 | 200,000 | 23.1775 | 1,822,202,924 | 2025-02-28 |
| 198 | 2025-03-13 | 422,141,043 | 180,000 | 23.1665 | 1,822,202,924 | 2025-02-28 |
| 199 | 2025-03-12 | 421,961,043 | 325,700 | 23.1566 | 1,822,202,924 | 2025-02-28 |
| 200 | 2025-03-11 | 421,635,343 | 180,000 | 23.1388 | 1,822,202,924 | 2025-02-28 |
| 201 | 2025-03-10 | 421,455,343 | -45,000 | 23.1289 | 1,822,202,924 | 2025-02-28 |
| 202 | 2025-03-07 | 421,500,343 | 20,000 | 23.1314 | 1,822,202,924 | 2025-02-28 |
| 203 | 2025-03-06 | 421,480,343 | -70,000 | 23.1303 | 1,822,202,924 | 2025-02-28 |
| 204 | 2025-03-05 | 421,550,343 | 25,000 | 23.1341 | 1,822,202,924 | 2025-02-28 |
| 205 | 2025-03-04 | 421,525,343 | -135,000 | 23.1327 | 1,822,202,924 | 2025-02-28 |
| 206 | 2025-03-03 | 421,660,343 | -5,000 | 23.1401 | 1,822,202,924 | 2025-02-28 |
| 207 | 2025-02-28 | 421,665,343 | -15,000 | 23.1404 | 1,822,202,924 | 2025-02-28 |
| 208 | 2025-02-27 | 421,680,343 | 50,000 | 23.1412 | 1,822,202,924 | 2025-01-31 |
| 209 | 2025-02-26 | 421,630,343 | -50,000 | 23.1385 | 1,822,202,924 | 2025-01-31 |
| 210 | 2025-02-25 | 421,680,343 | 210,000 | 23.1412 | 1,822,202,924 | 2025-01-31 |
| 211 | 2025-02-24 | 421,470,343 | -50,000 | 23.1297 | 1,822,202,924 | 2025-01-31 |
| 212 | 2025-02-21 | 421,520,343 | 110,000 | 23.1325 | 1,822,202,924 | 2025-01-31 |
| 213 | 2025-02-20 | 421,410,343 | 125,000 | 23.1264 | 1,822,202,924 | 2025-01-31 |
| 214 | 2025-02-19 | 421,285,343 | 415,000 | 23.1196 | 1,822,202,924 | 2025-01-31 |
| 215 | 2025-02-18 | 420,870,343 | 265,000 | 23.0968 | 1,822,202,924 | 2025-01-31 |
| 216 | 2025-02-17 | 420,605,343 | -90,000 | 23.0822 | 1,822,202,924 | 2025-01-31 |
| 217 | 2025-02-14 | 420,695,343 | 0 | 23.0872 | 1,822,202,924 | 2025-01-31 |
| 218 | 2025-02-13 | 420,695,343 | 385,000 | 23.0872 | 1,822,202,924 | 2025-01-31 |
| 219 | 2025-02-12 | 420,310,343 | 255,000 | 23.0661 | 1,822,202,924 | 2025-01-31 |
| 220 | 2025-02-11 | 420,055,343 | 175,000 | 23.0521 | 1,822,202,924 | 2025-01-31 |
| 221 | 2025-02-10 | 419,880,343 | 180,000 | 23.0425 | 1,822,202,924 | 2025-01-31 |
| 222 | 2025-02-07 | 419,700,343 | -100,000 | 23.0326 | 1,822,202,924 | 2025-01-31 |
| 223 | 2025-02-06 | 419,800,343 | -5,000 | 23.0381 | 1,822,202,924 | 2025-01-31 |
| 224 | 2025-02-05 | 419,805,343 | 80,000 | 23.0383 | 1,822,202,924 | 2025-01-31 |
| 225 | 2025-02-04 | 419,725,343 | -335,000 | 23.0340 | 1,822,202,924 | 2025-01-31 |
| 226 | 2025-02-03 | 420,060,343 | -120,000 | 23.0523 | 1,822,202,924 | 2025-01-31 |
| 227 | 2025-01-28 | 420,180,343 | 0 | 23.0589 | 1,822,202,924 | 2024-12-31 |
| 228 | 2025-01-27 | 420,180,343 | 0 | 23.0589 | 1,822,202,924 | 2024-12-31 |
| 229 | 2025-01-24 | 420,180,343 | -400 | 23.0589 | 1,822,202,924 | 2024-12-31 |
| 230 | 2025-01-23 | 420,180,743 | -115,000 | 23.0589 | 1,822,202,924 | 2024-12-31 |
| 231 | 2025-01-22 | 420,295,743 | 60,000 | 23.0653 | 1,822,202,924 | 2024-12-31 |
| 232 | 2025-01-21 | 420,235,743 | -45,000 | 23.0620 | 1,822,202,924 | 2024-12-31 |
| 233 | 2025-01-20 | 420,280,743 | 775,000 | 23.0644 | 1,822,202,924 | 2024-12-31 |
| 234 | 2025-01-17 | 419,505,743 | 78,000 | 23.0219 | 1,822,202,924 | 2024-12-31 |
| 235 | 2025-01-16 | 419,427,743 | -245,000 | 23.0176 | 1,822,202,924 | 2024-12-31 |
| 236 | 2025-01-15 | 419,672,743 | -340,000 | 23.0311 | 1,822,202,924 | 2024-12-31 |
| 237 | 2025-01-14 | 420,012,743 | -15,000 | 23.0497 | 1,822,202,924 | 2024-12-31 |
| 238 | 2025-01-13 | 420,027,743 | -190,000 | 23.0505 | 1,822,202,924 | 2024-12-31 |
| 239 | 2025-01-10 | 420,217,743 | -125,000 | 23.0610 | 1,822,202,924 | 2024-12-31 |
| 240 | 2025-01-09 | 420,342,743 | 92,500 | 23.0678 | 1,822,202,924 | 2024-12-31 |
| 241 | 2025-01-08 | 420,250,243 | -90,000 | 23.0628 | 1,822,202,924 | 2024-12-31 |
| 242 | 2025-01-07 | 420,340,243 | 400,000 | 23.0677 | 1,822,202,924 | 2024-12-31 |
| 243 | 2025-01-06 | 419,940,243 | 15,000 | 23.0457 | 1,822,202,924 | 2024-12-31 |
| 244 | 2025-01-03 | 419,925,243 | 629,800 | 23.0449 | 1,822,202,924 | 2024-12-31 |
| 245 | 2025-01-02 | 419,295,443 | 1,215,000 | 23.0104 | 1,822,202,924 | 2024-12-31 |
| 246 | 2024-12-31 | 418,080,443 | 0 | 22.9437 | 1,822,202,924 | 2024-12-31 |
| 247 | 2024-12-30 | 418,080,443 | 5,000 | 22.9437 | 1,822,202,924 | 2024-11-30 |
| 248 | 2024-12-27 | 418,075,443 | 10,000 | 22.9434 | 1,822,202,924 | 2024-11-30 |
| 249 | 2024-12-24 | 418,065,443 | 0 | 22.9429 | 1,822,202,924 | 2024-11-30 |
| 250 | 2024-12-23 | 418,065,443 | 0 | 22.9429 | 1,822,202,924 | 2024-11-30 |
| 251 | 2024-12-20 | 418,065,443 | -10,000 | 22.9429 | 1,822,202,924 | 2024-11-30 |
| 252 | 2024-12-19 | 418,075,443 | 0 | 22.9434 | 1,822,202,924 | 2024-11-30 |
| 253 | 2024-12-18 | 418,075,443 | 15,000 | 22.9434 | 1,822,202,924 | 2024-11-30 |
| 254 | 2024-12-17 | 418,060,443 | 0 | 22.9426 | 1,822,202,924 | 2024-11-30 |
| 255 | 2024-12-16 | 418,060,443 | 0 | 22.9426 | 1,822,202,924 | 2024-11-30 |
| 256 | 2024-12-13 | 418,060,443 | 100,000 | 22.9426 | 1,822,202,924 | 2024-11-30 |
| 257 | 2024-12-12 | 417,960,443 | 39,000 | 22.9371 | 1,822,202,924 | 2024-11-30 |
| 258 | 2024-12-11 | 417,921,443 | -200,000 | 22.9350 | 1,822,202,924 | 2024-11-30 |
| 259 | 2024-12-10 | 418,121,443 | 295,000 | 22.9459 | 1,822,202,924 | 2024-11-30 |
| 260 | 2024-12-09 | 417,826,443 | 0 | 22.9297 | 1,822,202,924 | 2024-11-30 |
| 261 | 2024-12-06 | 417,826,443 | 70,000 | 22.9297 | 1,822,202,924 | 2024-11-30 |
| 262 | 2024-12-05 | 417,756,443 | 40,000 | 22.9259 | 1,822,202,924 | 2024-11-30 |
| 263 | 2024-12-04 | 417,716,443 | 675,000 | 22.9237 | 1,822,202,924 | 2024-11-30 |
| 264 | 2024-12-03 | 417,041,443 | 85,000 | 22.8867 | 1,822,202,924 | 2024-11-30 |
| 265 | 2024-12-02 | 416,956,443 | -75,000 | 22.8820 | 1,822,202,924 | 2024-11-30 |
| 266 | 2024-11-29 | 417,031,443 | 10,000 | 22.8861 | 1,822,202,924 | 2024-10-31 |
| 267 | 2024-11-28 | 417,021,443 | 245,000 | 22.8856 | 1,822,202,924 | 2024-10-31 |
| 268 | 2024-11-27 | 416,776,443 | -632,500 | 22.8721 | 1,822,202,924 | 2024-10-31 |
| 269 | 2024-11-26 | 417,408,943 | 520,000 | 22.9068 | 1,822,202,924 | 2024-10-31 |
| 270 | 2024-11-25 | 416,888,943 | -100,000 | 22.8783 | 1,822,202,924 | 2024-10-31 |
| 271 | 2024-11-22 | 416,988,943 | 85,000 | 22.8838 | 1,822,202,924 | 2024-10-31 |
| 272 | 2024-11-21 | 416,903,943 | -200,000 | 22.8791 | 1,822,202,924 | 2024-10-31 |
| 273 | 2024-11-20 | 417,103,943 | 0 | 22.8901 | 1,822,202,924 | 2024-10-31 |
| 274 | 2024-11-19 | 417,103,943 | 45,000 | 22.8901 | 1,822,202,924 | 2024-10-31 |
| 275 | 2024-11-18 | 417,058,943 | 0 | 22.8876 | 1,822,202,924 | 2024-10-31 |
| 276 | 2024-11-15 | 417,058,943 | 0 | 22.8876 | 1,822,202,924 | 2024-10-31 |
| 277 | 2024-11-14 | 417,058,943 | 76,000 | 22.8876 | 1,822,202,924 | 2024-10-31 |
| 278 | 2024-11-13 | 416,982,943 | 0 | 22.8835 | 1,822,202,924 | 2024-10-31 |
| 279 | 2024-11-12 | 416,982,943 | -77,800 | 22.8835 | 1,822,202,924 | 2024-10-31 |
| 280 | 2024-11-11 | 417,060,743 | 180,000 | 22.8877 | 1,822,202,924 | 2024-10-31 |
| 281 | 2024-11-08 | 416,880,743 | 978,860 | 22.8778 | 1,822,202,924 | 2024-10-31 |
| 282 | 2024-11-07 | 415,901,883 | -20 | 22.8241 | 1,822,202,924 | 2024-10-31 |
| 283 | 2024-11-06 | 415,901,903 | -45,000 | 22.8241 | 1,822,202,924 | 2024-10-31 |
| 284 | 2024-11-05 | 415,946,903 | 550,000 | 22.8266 | 1,822,202,924 | 2024-10-31 |
| 285 | 2024-11-04 | 415,396,903 | -5,000 | 22.7964 | 1,822,202,924 | 2024-10-31 |
| 286 | 2024-11-01 | 415,401,903 | 730,000 | 22.7967 | 1,822,202,924 | 2024-10-31 |
| 287 | 2024-10-31 | 414,671,903 | 425,000 | 22.7566 | 1,822,202,924 | 2024-10-31 |
| 288 | 2024-10-30 | 414,246,903 | 410,000 | 22.7333 | 1,822,202,924 | 2024-09-30 |
| 289 | 2024-10-29 | 413,836,903 | 1,225,000 | 22.7108 | 1,822,202,924 | 2024-09-30 |
| 290 | 2024-10-28 | 412,611,903 | 211,960 | 22.6436 | 1,822,202,924 | 2024-09-30 |
| 291 | 2024-10-25 | 412,399,943 | 2,750,000 | 22.6319 | 1,822,202,924 | 2024-09-30 |
| 292 | 2024-10-24 | 409,649,943 | 210,000 | 22.4810 | 1,822,202,924 | 2024-09-30 |
| 293 | 2024-10-23 | 409,439,943 | 407,000 | 22.4695 | 1,822,202,924 | 2024-09-30 |
| 294 | 2024-10-22 | 409,032,943 | 575,000 | 22.4472 | 1,822,202,924 | 2024-09-30 |
| 295 | 2024-10-21 | 408,457,943 | -60,000 | 22.4156 | 1,822,202,924 | 2024-09-30 |
| 296 | 2024-10-18 | 408,517,943 | 1,500,000 | 22.4189 | 1,822,202,924 | 2024-09-30 |
| 297 | 2024-10-17 | 407,017,943 | 924,800 | 22.3366 | 1,822,202,924 | 2024-09-30 |
| 298 | 2024-10-16 | 406,093,143 | 5,485,000 | 22.2858 | 1,822,202,924 | 2024-09-30 |
| 299 | 2024-10-15 | 400,608,143 | 1,673,000 | 21.9848 | 1,822,202,924 | 2024-09-30 |
| 300 | 2024-10-14 | 398,935,143 | 1,110,000 | 21.8930 | 1,822,202,924 | 2024-09-30 |
| 301 | 2024-10-10 | 397,825,143 | 5,435,000 | 21.8321 | 1,822,202,924 | 2024-09-30 |
| 302 | 2024-10-09 | 392,390,143 | 1,820,000 | 21.5338 | 1,822,202,924 | 2024-09-30 |
| 303 | 2024-10-08 | 390,570,143 | 504,900 | 21.4340 | 1,822,202,924 | 2024-09-30 |
| 304 | 2024-10-07 | 390,065,243 | -90,000 | 21.4062 | 1,822,202,924 | 2024-09-30 |
| 305 | 2024-10-04 | 390,155,243 | 2,965,000 | 21.4112 | 1,822,202,924 | 2024-09-30 |
| 306 | 2024-10-03 | 387,190,243 | 2,217,500 | 21.2485 | 1,822,202,924 | 2024-09-30 |
| 307 | 2024-10-02 | 384,972,743 | 965,000 | 21.1268 | 1,822,202,924 | 2024-09-30 |
| 308 | 2024-09-30 | 384,007,743 | 865,000 | 21.0738 | 1,822,202,924 | 2024-09-30 |
| 309 | 2024-09-27 | 383,142,743 | 385,000 | 21.0263 | 1,822,202,924 | 2024-09-10 |
| 310 | 2024-09-26 | 382,757,743 | 770,000 | 21.0052 | 1,822,202,924 | 2024-09-10 |
| 311 | 2024-09-25 | 381,987,743 | 649,000 | 20.9630 | 1,822,202,924 | 2024-09-10 |
| 312 | 2024-09-24 | 381,338,743 | 1,435,000 | 20.9273 | 1,822,202,924 | 2024-09-10 |
| 313 | 2024-09-23 | 379,903,743 | 980,000 | 20.8486 | 1,822,202,924 | 2024-09-10 |
| 314 | 2024-09-20 | 378,923,743 | 365,000 | 20.7948 | 1,822,202,924 | 2024-09-10 |
| 315 | 2024-09-19 | 378,558,743 | 10,505,000 | 20.7748 | 1,822,202,924 | 2024-09-10 |
| 316 | 2024-09-17 | 368,053,743 | 370,000 | 20.1983 | 1,822,202,924 | 2024-09-10 |
| 317 | 2024-09-16 | 367,683,743 | 209,000 | 20.1780 | 1,822,202,924 | 2024-09-10 |
| 318 | 2024-09-13 | 367,474,743 | 135,000 | 20.1665 | 1,822,202,924 | 2024-09-10 |
| 319 | 2024-09-12 | 367,339,743 | 175,000 | 20.1591 | 1,822,202,924 | 2024-09-10 |
| 320 | 2024-09-11 | 367,164,743 | 295,000 | 20.1495 | 1,822,202,924 | 2024-09-10 |
| 321 | 2024-09-10 | 366,869,743 | -20,000 | 20.1333 | 1,822,202,924 | 2024-09-10 |
| 322 | 2024-09-09 | 366,889,743 | 285,000 | 21.2913 | 1,723,193,024 | 2024-08-31 |
| 323 | 2024-09-05 | 366,604,743 | 540,000 | 21.2747 | 1,723,193,024 | 2024-08-31 |
| 324 | 2024-09-04 | 366,064,743 | 390,000 | 21.2434 | 1,723,193,024 | 2024-08-31 |
| 325 | 2024-09-03 | 365,674,743 | 825,000 | 21.2208 | 1,723,193,024 | 2024-08-31 |
| 326 | 2024-09-02 | 364,849,743 | -5,000 | 21.1729 | 1,723,193,024 | 2024-08-31 |
| 327 | 2024-08-30 | 364,854,743 | 405,000 | 21.1732 | 1,723,193,024 | 2024-07-31 |
| 328 | 2024-08-29 | 364,449,743 | 2,235,000 | 21.1497 | 1,723,193,024 | 2024-07-31 |
| 329 | 2024-08-28 | 362,214,743 | 685,000 | 21.0200 | 1,723,193,024 | 2024-07-31 |
| 330 | 2024-08-27 | 361,529,743 | 950,000 | 20.9802 | 1,723,193,024 | 2024-07-31 |
| 331 | 2024-08-26 | 360,579,743 | 2,605,000 | 20.9251 | 1,723,193,024 | 2024-07-31 |
| 332 | 2024-08-23 | 357,974,743 | 1,135,000 | 20.7739 | 1,723,193,024 | 2024-07-31 |
| 333 | 2024-08-22 | 356,839,743 | 210,000 | 20.7081 | 1,723,193,024 | 2024-07-31 |
| 334 | 2024-08-21 | 356,629,743 | 540,000 | 20.6959 | 1,723,193,024 | 2024-07-31 |
| 335 | 2024-08-20 | 356,089,743 | 2,645,000 | 20.6645 | 1,723,193,024 | 2024-07-31 |
| 336 | 2024-08-19 | 353,444,743 | 1,205,000 | 20.5110 | 1,723,193,024 | 2024-07-31 |
| 337 | 2024-08-16 | 352,239,743 | 610,000 | 20.4411 | 1,723,193,024 | 2024-07-31 |
| 338 | 2024-08-15 | 351,629,743 | -55,000 | 20.4057 | 1,723,193,024 | 2024-07-31 |
| 339 | 2024-08-14 | 351,684,743 | 240,000 | 20.4089 | 1,723,193,024 | 2024-07-31 |
| 340 | 2024-08-13 | 351,444,743 | 1,190,000 | 20.3950 | 1,723,193,024 | 2024-07-31 |
| 341 | 2024-08-12 | 350,254,743 | 80,000 | 20.3259 | 1,723,193,024 | 2024-07-31 |
| 342 | 2024-08-09 | 350,174,743 | 700,000 | 20.3213 | 1,723,193,024 | 2024-07-31 |
| 343 | 2024-08-08 | 349,474,743 | 880,000 | 20.2806 | 1,723,193,024 | 2024-07-31 |
| 344 | 2024-08-07 | 348,594,743 | 580,000 | 20.2296 | 1,723,193,024 | 2024-07-31 |
| 345 | 2024-08-06 | 348,014,743 | 665,000 | 20.1959 | 1,723,193,024 | 2024-07-31 |
| 346 | 2024-08-05 | 347,349,743 | 170,000 | 20.1573 | 1,723,193,024 | 2024-07-31 |
| 347 | 2024-08-02 | 347,179,743 | 0 | 20.1475 | 1,723,193,024 | 2024-07-31 |
| 348 | 2024-08-01 | 347,179,743 | -15,000 | 20.1475 | 1,723,193,024 | 2024-07-31 |
| 349 | 2024-07-31 | 347,194,743 | 90,000 | 20.1483 | 1,723,193,024 | 2024-07-31 |
| 350 | 2024-07-30 | 347,104,743 | 200,000 | 20.1431 | 1,723,193,024 | 2024-06-30 |
| 351 | 2024-07-29 | 346,904,743 | -12,500 | 20.1315 | 1,723,193,024 | 2024-06-30 |
| 352 | 2024-07-26 | 346,917,243 | 0 | 20.1322 | 1,723,193,024 | 2024-06-30 |
| 353 | 2024-07-25 | 346,917,243 | -62,500 | 20.1322 | 1,723,193,024 | 2024-06-30 |
| 354 | 2024-07-24 | 346,979,743 | 965,000 | 20.1359 | 1,723,193,024 | 2024-06-30 |
| 355 | 2024-07-23 | 346,014,743 | -80,000 | 20.0799 | 1,723,193,024 | 2024-06-30 |
| 356 | 2024-07-22 | 346,094,743 | 430,000 | 20.0845 | 1,723,193,024 | 2024-06-30 |
| 357 | 2024-07-19 | 345,664,743 | 45,000 | 20.0595 | 1,723,193,024 | 2024-06-30 |
| 358 | 2024-07-18 | 345,619,743 | -1,070,000 | 20.0569 | 1,723,193,024 | 2024-06-30 |
| 359 | 2024-07-17 | 346,689,743 | 170,000 | 20.1190 | 1,723,193,024 | 2024-06-30 |
| 360 | 2024-07-16 | 346,519,743 | 5,000 | 20.1092 | 1,723,193,024 | 2024-06-30 |
| 361 | 2024-07-15 | 346,514,743 | 495,000 | 20.1089 | 1,723,193,024 | 2024-06-30 |
| 362 | 2024-07-12 | 346,019,743 | 1,390,000 | 20.0801 | 1,723,193,024 | 2024-06-30 |
| 363 | 2024-07-11 | 344,629,743 | 1,410,000 | 19.9995 | 1,723,193,024 | 2024-06-30 |
| 364 | 2024-07-10 | 343,219,743 | 495,000 | 19.9177 | 1,723,193,024 | 2024-06-30 |
| 365 | 2024-07-09 | 342,724,743 | 1,075,000 | 19.8889 | 1,723,193,024 | 2024-06-30 |
| 366 | 2024-07-08 | 341,649,743 | 795,000 | 19.8266 | 1,723,193,024 | 2024-06-30 |
| 367 | 2024-07-05 | 340,854,743 | 1,800,000 | 19.7804 | 1,723,193,024 | 2024-06-30 |
| 368 | 2024-07-04 | 339,054,743 | 970,000 | 19.6760 | 1,723,193,024 | 2024-06-30 |
| 369 | 2024-07-03 | 338,084,743 | 435,000 | 19.6197 | 1,723,193,024 | 2024-06-30 |
| 370 | 2024-07-02 | 337,649,743 | 155,000 | 19.5944 | 1,723,193,024 | 2024-06-30 |
| 371 | 2024-06-28 | 337,494,743 | 980,000 | 19.5854 | 1,723,193,024 | 2024-05-31 |
| 372 | 2024-06-27 | 336,514,743 | 4,230,000 | 19.5286 | 1,723,193,024 | 2024-05-31 |
| 373 | 2024-06-26 | 332,284,743 | 4,180,000 | 19.2831 | 1,723,193,024 | 2024-05-31 |
| 374 | 2024-06-25 | 328,104,743 | 4,300,000 | 19.0405 | 1,723,193,024 | 2024-05-31 |
| 375 | 2024-06-24 | 323,804,743 | 4,555,000 | 18.7910 | 1,723,193,024 | 2024-05-31 |
| 376 | 2024-06-21 | 319,249,743 | 3,626,000 | 18.5266 | 1,723,193,024 | 2024-05-31 |
| 377 | 2024-06-20 | 315,623,743 | 1,785,000 | 18.3162 | 1,723,193,024 | 2024-05-31 |
| 378 | 2024-06-19 | 313,838,743 | 435,000 | 18.2126 | 1,723,193,024 | 2024-05-31 |
| 379 | 2024-06-18 | 313,403,743 | 2,722,000 | 18.1874 | 1,723,193,024 | 2024-05-31 |
| 380 | 2024-06-17 | 310,681,743 | 495,000 | 18.0294 | 1,723,193,024 | 2024-05-31 |
| 381 | 2024-06-14 | 310,186,743 | 135,000 | 18.0007 | 1,723,193,024 | 2024-05-31 |
| 382 | 2024-06-13 | 310,051,743 | 105,000 | 17.9929 | 1,723,193,024 | 2024-05-31 |
| 383 | 2024-06-12 | 309,946,743 | 170,000 | 17.9868 | 1,723,193,024 | 2024-05-31 |
| 384 | 2024-06-11 | 309,776,743 | 485,000 | 17.9769 | 1,723,193,024 | 2024-05-31 |
| 385 | 2024-06-07 | 309,291,743 | 527,000 | 17.9488 | 1,723,193,024 | 2024-05-31 |
| 386 | 2024-06-06 | 308,764,743 | -8,000 | 17.9182 | 1,723,193,024 | 2024-05-31 |
| 387 | 2024-06-05 | 308,772,743 | 0 | 17.9186 | 1,723,193,024 | 2024-05-31 |
| 388 | 2024-06-04 | 308,772,743 | 0 | 17.9186 | 1,723,193,024 | 2024-05-31 |
| 389 | 2024-06-03 | 308,772,743 | 0 | 17.9186 | 1,723,193,024 | 2024-05-31 |
| 390 | 2024-05-31 | 308,772,743 | -5,000 | 17.9186 | 1,723,193,024 | 2024-05-31 |
| 391 | 2024-05-30 | 308,777,743 | -45,000 | 17.9189 | 1,723,193,024 | 2024-04-30 |
| 392 | 2024-05-29 | 308,822,743 | 0 | 17.9215 | 1,723,193,024 | 2024-04-30 |
| 393 | 2024-05-28 | 308,822,743 | -200,000 | 17.9215 | 1,723,193,024 | 2024-04-30 |
| 394 | 2024-05-27 | 309,022,743 | -129,640 | 17.9331 | 1,723,193,024 | 2024-04-30 |
| 395 | 2024-05-24 | 309,152,383 | 0 | 17.9407 | 1,723,193,024 | 2024-04-30 |
| 396 | 2024-05-23 | 309,152,383 | 0 | 17.9407 | 1,723,193,024 | 2024-04-30 |
| 397 | 2024-05-22 | 309,152,383 | 0 | 17.9407 | 1,723,193,024 | 2024-04-30 |
| 398 | 2024-05-21 | 309,152,383 | -100,000 | 17.9407 | 1,723,193,024 | 2024-04-30 |
| 399 | 2024-05-20 | 309,252,383 | -20,000 | 17.9465 | 1,723,193,024 | 2024-04-30 |
| 400 | 2024-05-17 | 309,272,383 | 65,000 | 17.9476 | 1,723,193,024 | 2024-04-30 |
| 401 | 2024-05-16 | 309,207,383 | 0 | 17.9439 | 1,723,193,024 | 2024-04-30 |
| 402 | 2024-05-14 | 309,207,383 | -230,000 | 17.9439 | 1,723,193,024 | 2024-04-30 |
| 403 | 2024-05-13 | 309,437,383 | -90,000 | 17.9572 | 1,723,193,024 | 2024-04-30 |
| 404 | 2024-05-10 | 309,527,383 | -30,120 | 17.9624 | 1,723,193,024 | 2024-04-30 |
| 405 | 2024-05-09 | 309,557,503 | -50,000 | 17.9642 | 1,723,193,024 | 2024-04-30 |
| 406 | 2024-05-08 | 309,607,503 | 0 | 17.9671 | 1,723,193,024 | 2024-04-30 |
| 407 | 2024-05-07 | 309,607,503 | 272,400 | 17.9671 | 1,723,193,024 | 2024-04-30 |
| 408 | 2024-05-06 | 309,335,103 | -520,000 | 17.9513 | 1,723,193,024 | 2024-04-30 |
| 409 | 2024-05-03 | 309,855,103 | -5,000 | 17.9815 | 1,723,193,024 | 2024-04-30 |
| 410 | 2024-05-02 | 309,860,103 | -90,000 | 17.9817 | 1,723,193,024 | 2024-04-30 |
| 411 | 2024-04-30 | 309,950,103 | -140,000 | 17.9870 | 1,723,193,024 | 2024-04-30 |
| 412 | 2024-04-29 | 310,090,103 | 10,000 | 17.9951 | 1,723,193,024 | 2024-03-31 |
| 413 | 2024-04-26 | 310,080,103 | -120,000 | 17.9945 | 1,723,193,024 | 2024-03-31 |
| 414 | 2024-04-25 | 310,200,103 | -10,000 | 18.0015 | 1,723,193,024 | 2024-03-31 |
| 415 | 2024-04-24 | 310,210,103 | -220,000 | 18.0021 | 1,723,193,024 | 2024-03-31 |
| 416 | 2024-04-23 | 310,430,103 | 630,000 | 18.0148 | 1,723,193,024 | 2024-03-31 |
| 417 | 2024-04-22 | 309,800,103 | -5,000 | 17.9783 | 1,723,193,024 | 2024-03-31 |
| 418 | 2024-04-19 | 309,805,103 | -5,000 | 17.9785 | 1,723,193,024 | 2024-03-31 |
| 419 | 2024-04-18 | 309,810,103 | 0 | 17.9788 | 1,723,193,024 | 2024-03-31 |
| 420 | 2024-04-17 | 309,810,103 | 0 | 17.9788 | 1,723,193,024 | 2024-03-31 |
| 421 | 2024-04-16 | 309,810,103 | -270,000 | 17.9788 | 1,723,193,024 | 2024-03-31 |
| 422 | 2024-04-15 | 310,080,103 | 0 | 17.9945 | 1,723,193,024 | 2024-03-31 |
| 423 | 2024-04-12 | 310,080,103 | -15,000 | 17.9945 | 1,723,193,024 | 2024-03-31 |
| 424 | 2024-04-11 | 310,095,103 | 0 | 17.9954 | 1,723,193,024 | 2024-03-31 |
| 425 | 2024-04-10 | 310,095,103 | 0 | 17.9954 | 1,723,193,024 | 2024-03-31 |
| 426 | 2024-04-09 | 310,095,103 | 0 | 17.9954 | 1,723,193,024 | 2024-03-31 |
| 427 | 2024-04-08 | 310,095,103 | 0 | 17.9954 | 1,723,193,024 | 2024-03-31 |
| 428 | 2024-04-05 | 310,095,103 | 0 | 17.9954 | 1,723,193,024 | 2024-03-31 |
| 429 | 2024-04-03 | 310,095,103 | -100 | 17.9954 | 1,723,193,024 | 2024-03-31 |
| 430 | 2024-04-02 | 310,095,203 | -2,000 | 17.9954 | 1,723,193,024 | 2024-03-31 |
| 431 | 2024-03-28 | 310,097,203 | 0 | 17.9955 | 1,723,193,024 | 2024-02-29 |
| 432 | 2024-03-27 | 310,097,203 | 0 | 17.9955 | 1,723,193,024 | 2024-02-29 |
| 433 | 2024-03-26 | 310,097,203 | 0 | 17.9955 | 1,723,193,024 | 2024-02-29 |
| 434 | 2024-03-25 | 310,097,203 | 0 | 17.9955 | 1,723,193,024 | 2024-02-29 |
| 435 | 2024-03-22 | 310,097,203 | 20,000 | 17.9955 | 1,723,193,024 | 2024-02-29 |
| 436 | 2024-03-21 | 310,077,203 | -5,000 | 17.9943 | 1,723,193,024 | 2024-02-29 |
| 437 | 2024-03-20 | 310,082,203 | 0 | 17.9946 | 1,723,193,024 | 2024-02-29 |
| 438 | 2024-03-19 | 310,082,203 | 0 | 17.9946 | 1,723,193,024 | 2024-02-29 |
| 439 | 2024-03-18 | 310,082,203 | 0 | 17.9946 | 1,723,193,024 | 2024-02-29 |
| 440 | 2024-03-15 | 310,082,203 | -30,000 | 17.9946 | 1,723,193,024 | 2024-02-29 |
| 441 | 2024-03-14 | 310,112,203 | 0 | 17.9964 | 1,723,193,024 | 2024-02-29 |
| 442 | 2024-03-13 | 310,112,203 | 0 | 17.9964 | 1,723,193,024 | 2024-02-29 |
| 443 | 2024-03-12 | 310,112,203 | -50,000 | 17.9964 | 1,723,193,024 | 2024-02-29 |
| 444 | 2024-03-11 | 310,162,203 | 0 | 17.9993 | 1,723,193,024 | 2024-02-29 |
| 445 | 2024-03-08 | 310,162,203 | -5,000 | 17.9993 | 1,723,193,024 | 2024-02-29 |
| 446 | 2024-03-07 | 310,167,203 | 0 | 17.9996 | 1,723,193,024 | 2024-02-29 |
| 447 | 2024-03-06 | 310,167,203 | -5,000 | 17.9996 | 1,723,193,024 | 2024-02-29 |
| 448 | 2024-03-05 | 310,172,203 | 0 | 17.9999 | 1,723,193,024 | 2024-02-29 |
| 449 | 2024-03-04 | 310,172,203 | 0 | 17.9999 | 1,723,193,024 | 2024-02-29 |
| 450 | 2024-03-01 | 310,172,203 | 0 | 17.9999 | 1,723,193,024 | 2024-02-29 |
| 451 | 2024-02-29 | 310,172,203 | 70,000 | 17.9999 | 1,723,193,024 | 2024-02-29 |
| 452 | 2024-02-28 | 310,102,203 | -35,000 | 17.9958 | 1,723,193,024 | 2024-01-31 |
| 453 | 2024-02-27 | 310,137,203 | 0 | 17.9978 | 1,723,193,024 | 2024-01-31 |
| 454 | 2024-02-26 | 310,137,203 | 0 | 17.9978 | 1,723,193,024 | 2024-01-31 |
| 455 | 2024-02-23 | 310,137,203 | -5,000 | 17.9978 | 1,723,193,024 | 2024-01-31 |
| 456 | 2024-02-22 | 310,142,203 | 285,000 | 17.9981 | 1,723,193,024 | 2024-01-31 |
| 457 | 2024-02-21 | 309,857,203 | -30,000 | 17.9816 | 1,723,193,024 | 2024-01-31 |
| 458 | 2024-02-20 | 309,887,203 | 0 | 17.9833 | 1,723,193,024 | 2024-01-31 |
| 459 | 2024-02-19 | 309,887,203 | -80,000 | 17.9833 | 1,723,193,024 | 2024-01-31 |
| 460 | 2024-02-16 | 309,967,203 | -60,000 | 17.9880 | 1,723,193,024 | 2024-01-31 |
| 461 | 2024-02-15 | 310,027,203 | -10,000 | 17.9914 | 1,723,193,024 | 2024-01-31 |
| 462 | 2024-02-14 | 310,037,203 | 0 | 17.9920 | 1,723,193,024 | 2024-01-31 |
| 463 | 2024-02-09 | 310,037,203 | 0 | 17.9920 | 1,723,193,024 | 2024-01-31 |
| 464 | 2024-02-08 | 310,037,203 | 0 | 17.9920 | 1,723,193,024 | 2024-01-31 |
| 465 | 2024-02-07 | 310,037,203 | -1,000 | 17.9920 | 1,723,193,024 | 2024-01-31 |
| 466 | 2024-02-06 | 310,038,203 | -25,000 | 17.9921 | 1,723,193,024 | 2024-01-31 |
| 467 | 2024-02-05 | 310,063,203 | 0 | 17.9935 | 1,723,193,024 | 2024-01-31 |
| 468 | 2024-02-02 | 310,063,203 | -25,120 | 17.9935 | 1,723,193,024 | 2024-01-31 |
| 469 | 2024-02-01 | 310,088,323 | 0 | 17.9950 | 1,723,193,024 | 2024-01-31 |
| 470 | 2024-01-31 | 310,088,323 | -10,000 | 17.9950 | 1,723,193,024 | 2024-01-31 |
| 471 | 2024-01-30 | 310,098,323 | -15,000 | 17.9956 | 1,723,193,024 | 2024-01-10 |
| 472 | 2024-01-29 | 310,113,323 | -5,000 | 17.9964 | 1,723,193,024 | 2024-01-10 |
| 473 | 2024-01-26 | 310,118,323 | 10,000 | 17.9967 | 1,723,193,024 | 2024-01-10 |
| 474 | 2024-01-25 | 310,108,323 | -2,000 | 17.9961 | 1,723,193,024 | 2024-01-10 |
| 475 | 2024-01-24 | 310,110,323 | -235,000 | 17.9963 | 1,723,193,024 | 2024-01-10 |
| 476 | 2024-01-23 | 310,345,323 | 0 | 18.0099 | 1,723,193,024 | 2024-01-10 |
| 477 | 2024-01-22 | 310,345,323 | -60 | 18.0099 | 1,723,193,024 | 2024-01-10 |
| 478 | 2024-01-19 | 310,345,383 | -21,500 | 18.0099 | 1,723,193,024 | 2024-01-10 |
| 479 | 2024-01-18 | 310,366,883 | 0 | 18.0112 | 1,723,193,024 | 2024-01-10 |
| 480 | 2024-01-17 | 310,366,883 | 0 | 18.0112 | 1,723,193,024 | 2024-01-10 |
| 481 | 2024-01-16 | 310,366,883 | 0 | 18.0112 | 1,723,193,024 | 2024-01-10 |
| 482 | 2024-01-15 | 310,366,883 | 0 | 18.0112 | 1,723,193,024 | 2024-01-10 |
| 483 | 2024-01-12 | 310,366,883 | 0 | 18.0112 | 1,723,193,024 | 2024-01-10 |
| 484 | 2024-01-11 | 310,366,883 | -130,000 | 18.0112 | 1,723,193,024 | 2024-01-10 |
| 485 | 2024-01-10 | 310,496,883 | 0 | 18.0187 | 1,723,193,024 | 2024-01-10 |
| 486 | 2024-01-09 | 310,496,883 | 0 | 18.6128 | 1,668,193,024 | 2024-01-05 |
| 487 | 2024-01-08 | 310,496,883 | -40,000 | 18.6128 | 1,668,193,024 | 2024-01-05 |
| 488 | 2024-01-05 | 310,536,883 | -40,000 | 18.6152 | 1,668,193,024 | 2024-01-05 |
| 489 | 2024-01-04 | 310,576,883 | -120,000 | 19.7921 | 1,569,193,024 | 2023-12-31 |
| 490 | 2024-01-03 | 310,696,883 | 10,000 | 19.7998 | 1,569,193,024 | 2023-12-31 |
| 491 | 2024-01-02 | 310,686,883 | -75,160 | 19.7992 | 1,569,193,024 | 2023-12-31 |
| 492 | 2023-12-29 | 310,762,043 | 0 | 19.8039 | 1,569,193,024 | 2023-12-29 |
| 493 | 2023-12-28 | 310,762,043 | -10,040 | 21.2241 | 1,464,193,024 | 2023-11-30 |
| 494 | 2023-12-27 | 310,772,083 | -10,000 | 21.2248 | 1,464,193,024 | 2023-11-30 |
| 495 | 2023-12-22 | 310,782,083 | -5,000 | 21.2255 | 1,464,193,024 | 2023-11-30 |
| 496 | 2023-12-21 | 310,787,083 | -5,000 | 21.2258 | 1,464,193,024 | 2023-11-30 |
| 497 | 2023-12-20 | 310,792,083 | -40,000 | 21.2262 | 1,464,193,024 | 2023-11-30 |
| 498 | 2023-12-19 | 310,832,083 | -95,000 | 21.2289 | 1,464,193,024 | 2023-11-30 |
| 499 | 2023-12-18 | 310,927,083 | -80,000 | 21.2354 | 1,464,193,024 | 2023-11-30 |
| 500 | 2023-12-15 | 311,007,083 | -15,000 | 21.2409 | 1,464,193,024 | 2023-11-30 |
| 501 | 2023-12-14 | 311,022,083 | -50,000 | 21.2419 | 1,464,193,024 | 2023-11-30 |
| 502 | 2023-12-13 | 311,072,083 | -10,000 | 21.2453 | 1,464,193,024 | 2023-11-30 |
| 503 | 2023-12-12 | 311,082,083 | -40,000 | 21.2460 | 1,464,193,024 | 2023-11-30 |
| 504 | 2023-12-11 | 311,122,083 | 0 | 21.2487 | 1,464,193,024 | 2023-11-30 |
| 505 | 2023-12-08 | 311,122,083 | 0 | 21.2487 | 1,464,193,024 | 2023-11-30 |
| 506 | 2023-12-07 | 311,122,083 | -45,000 | 21.2487 | 1,464,193,024 | 2023-11-30 |
| 507 | 2023-12-06 | 311,167,083 | -2,070,000 | 21.2518 | 1,464,193,024 | 2023-11-30 |
| 508 | 2023-12-05 | 313,237,083 | 0 | 21.3932 | 1,464,193,024 | 2023-11-30 |
| 509 | 2023-12-04 | 313,237,083 | -80,000 | 21.3932 | 1,464,193,024 | 2023-11-30 |
| 510 | 2023-12-01 | 313,317,083 | -150,000 | 21.3986 | 1,464,193,024 | 2023-11-30 |
| 511 | 2023-11-30 | 313,467,083 | 0 | 21.4089 | 1,464,193,024 | 2023-11-30 |
| 512 | 2023-11-29 | 313,467,083 | -40,000 | 21.4089 | 1,464,193,024 | 2023-10-31 |
| 513 | 2023-11-28 | 313,507,083 | 0 | 21.4116 | 1,464,193,024 | 2023-10-31 |
| 514 | 2023-11-27 | 313,507,083 | -40,000 | 21.4116 | 1,464,193,024 | 2023-10-31 |
| 515 | 2023-11-24 | 313,547,083 | -85,000 | 21.4143 | 1,464,193,024 | 2023-10-31 |
| 516 | 2023-11-23 | 313,632,083 | -30,000 | 21.4201 | 1,464,193,024 | 2023-10-31 |
| 517 | 2023-11-22 | 313,662,083 | -10,000 | 21.4222 | 1,464,193,024 | 2023-10-31 |
| 518 | 2023-11-21 | 313,672,083 | 0 | 21.4229 | 1,464,193,024 | 2023-10-31 |
| 519 | 2023-11-20 | 313,672,083 | -8,000 | 21.4229 | 1,464,193,024 | 2023-10-31 |
| 520 | 2023-11-17 | 313,680,083 | -40,000 | 21.4234 | 1,464,193,024 | 2023-10-31 |
| 521 | 2023-11-16 | 313,720,083 | -50,000 | 21.4261 | 1,464,193,024 | 2023-10-31 |
| 522 | 2023-11-15 | 313,770,083 | 0 | 21.4296 | 1,464,193,024 | 2023-10-31 |
| 523 | 2023-11-14 | 313,770,083 | 0 | 21.4296 | 1,464,193,024 | 2023-10-31 |
| 524 | 2023-11-13 | 313,770,083 | -5,140 | 21.4296 | 1,464,193,024 | 2023-10-31 |
| 525 | 2023-11-10 | 313,775,223 | 0 | 21.4299 | 1,464,193,024 | 2023-10-31 |
| 526 | 2023-11-09 | 313,775,223 | 0 | 21.4299 | 1,464,193,024 | 2023-10-31 |
| 527 | 2023-11-08 | 313,775,223 | 0 | 21.4299 | 1,464,193,024 | 2023-10-31 |
| 528 | 2023-11-07 | 313,775,223 | 0 | 21.4299 | 1,464,193,024 | 2023-10-31 |
| 529 | 2023-11-06 | 313,775,223 | 0 | 21.4299 | 1,464,193,024 | 2023-10-31 |
| 530 | 2023-11-03 | 313,775,223 | 0 | 21.4299 | 1,464,193,024 | 2023-10-31 |
| 531 | 2023-11-02 | 313,775,223 | -500 | 21.4299 | 1,464,193,024 | 2023-10-31 |
| 532 | 2023-11-01 | 313,775,723 | -40 | 21.4299 | 1,464,193,024 | 2023-10-31 |
| 533 | 2023-10-31 | 313,775,763 | 0 | 21.4299 | 1,464,193,024 | 2023-10-31 |
| 534 | 2023-10-30 | 313,775,763 | -10,000 | 21.4299 | 1,464,193,024 | 2023-09-30 |
| 535 | 2023-10-27 | 313,785,763 | 0 | 21.4306 | 1,464,193,024 | 2023-09-30 |
| 536 | 2023-10-26 | 313,785,763 | -40,000 | 21.4306 | 1,464,193,024 | 2023-09-30 |
| 537 | 2023-10-25 | 313,825,763 | -40,000 | 21.4334 | 1,464,193,024 | 2023-09-30 |
| 538 | 2023-10-24 | 313,865,763 | -40,000 | 21.4361 | 1,464,193,024 | 2023-09-30 |
| 539 | 2023-10-20 | 313,905,763 | 0 | 21.4388 | 1,464,193,024 | 2023-09-30 |
| 540 | 2023-10-19 | 313,905,763 | -10,000 | 21.4388 | 1,464,193,024 | 2023-09-30 |
| 541 | 2023-10-18 | 313,915,763 | 0 | 21.4395 | 1,464,193,024 | 2023-09-30 |
| 542 | 2023-10-17 | 313,915,763 | 68,000,000 | 21.4395 | 1,464,193,024 | 2023-09-30 |
| 543 | 2023-10-16 | 245,915,763 | -50,000 | 16.7953 | 1,464,193,024 | 2023-09-30 |
| 544 | 2023-10-13 | 245,965,763 | -40,000 | 16.7987 | 1,464,193,024 | 2023-09-30 |
| 545 | 2023-10-12 | 246,005,763 | 0 | 16.8015 | 1,464,193,024 | 2023-09-30 |
| 546 | 2023-10-11 | 246,005,763 | 0 | 16.8015 | 1,464,193,024 | 2023-09-30 |
| 547 | 2023-10-10 | 246,005,763 | -85,000 | 16.8015 | 1,464,193,024 | 2023-09-30 |
| 548 | 2023-10-09 | 246,090,763 | -40,000 | 16.8073 | 1,464,193,024 | 2023-09-30 |
| 549 | 2023-10-06 | 246,130,763 | 0 | 16.8100 | 1,464,193,024 | 2023-09-30 |
| 550 | 2023-10-05 | 246,130,763 | -40,000 | 16.8100 | 1,464,193,024 | 2023-09-30 |
| 551 | 2023-10-04 | 246,170,763 | 30,000 | 16.8127 | 1,464,193,024 | 2023-09-30 |
| 552 | 2023-10-03 | 246,140,763 | -50,000 | 16.8107 | 1,464,193,024 | 2023-09-30 |
| 553 | 2023-09-29 | 246,190,763 | -5,000 | 16.8141 | 1,464,193,024 | 2023-08-31 |
| 554 | 2023-09-28 | 246,195,763 | -5,000 | 16.8144 | 1,464,193,024 | 2023-08-31 |
| 555 | 2023-09-27 | 246,200,763 | 0 | 16.8148 | 1,464,193,024 | 2023-08-31 |
| 556 | 2023-09-26 | 246,200,763 | -45,000 | 16.8148 | 1,464,193,024 | 2023-08-31 |
| 557 | 2023-09-25 | 246,245,763 | -45,000 | 16.8178 | 1,464,193,024 | 2023-08-31 |
| 558 | 2023-09-22 | 246,290,763 | 0 | 16.8209 | 1,464,193,024 | 2023-08-31 |
| 559 | 2023-09-21 | 246,290,763 | -80,000 | 16.8209 | 1,464,193,024 | 2023-08-31 |
| 560 | 2023-09-20 | 246,370,763 | -40,000 | 16.8264 | 1,464,193,024 | 2023-08-31 |
| 561 | 2023-09-19 | 246,410,763 | -40,000 | 16.8291 | 1,464,193,024 | 2023-08-31 |
| 562 | 2023-09-18 | 246,450,763 | 0 | 16.8318 | 1,464,193,024 | 2023-08-31 |
| 563 | 2023-09-15 | 246,450,763 | -35,000 | 16.8318 | 1,464,193,024 | 2023-08-31 |
| 564 | 2023-09-14 | 246,485,763 | -40,000 | 16.8342 | 1,464,193,024 | 2023-08-31 |
| 565 | 2023-09-13 | 246,525,763 | -50,000 | 16.8370 | 1,464,193,024 | 2023-08-31 |
| 566 | 2023-09-12 | 246,575,763 | 130,000 | 16.8404 | 1,464,193,024 | 2023-08-31 |
| 567 | 2023-09-11 | 246,445,763 | -45,000 | 16.8315 | 1,464,193,024 | 2023-08-31 |
| 568 | 2023-09-07 | 246,490,763 | -5,000 | 16.8346 | 1,464,193,024 | 2023-08-31 |
| 569 | 2023-09-06 | 246,495,763 | -100,000 | 16.8349 | 1,464,193,024 | 2023-08-31 |
| 570 | 2023-09-05 | 246,595,763 | 50,000 | 16.8418 | 1,464,193,024 | 2023-08-31 |
| 571 | 2023-09-04 | 246,545,763 | 40,000 | 16.8383 | 1,464,193,024 | 2023-08-31 |
| 572 | 2023-08-31 | 246,505,763 | -70,000 | 16.8356 | 1,464,193,024 | 2023-08-31 |
| 573 | 2023-08-30 | 246,575,763 | -175,000 | 16.8404 | 1,464,193,024 | 2023-07-31 |
| 574 | 2023-08-29 | 246,750,763 | -70,000 | 16.8523 | 1,464,193,024 | 2023-07-31 |
| 575 | 2023-08-28 | 246,820,763 | 165,000 | 16.8571 | 1,464,193,024 | 2023-07-31 |
| 576 | 2023-08-25 | 246,655,763 | -490,000 | 16.8459 | 1,464,193,024 | 2023-07-31 |
| 577 | 2023-08-24 | 247,145,763 | 0 | 16.8793 | 1,464,193,024 | 2023-07-31 |
| 578 | 2023-08-23 | 247,145,763 | 400,000 | 16.8793 | 1,464,193,024 | 2023-07-31 |
| 579 | 2023-08-22 | 246,745,763 | -85,000 | 16.8520 | 1,464,193,024 | 2023-07-31 |
| 580 | 2023-08-21 | 246,830,763 | -290,000 | 16.8578 | 1,464,193,024 | 2023-07-31 |
| 581 | 2023-08-18 | 247,120,763 | 100,000 | 16.8776 | 1,464,193,024 | 2023-07-31 |
| 582 | 2023-08-17 | 247,020,763 | -70,000 | 16.8708 | 1,464,193,024 | 2023-07-31 |
| 583 | 2023-08-16 | 247,090,763 | 1,156,800 | 16.8756 | 1,464,193,024 | 2023-07-31 |
| 584 | 2023-08-15 | 245,933,963 | 1,540,000 | 16.7966 | 1,464,193,024 | 2023-07-31 |
| 585 | 2023-08-14 | 244,393,963 | 193,000 | 16.6914 | 1,464,193,024 | 2023-07-31 |
| 586 | 2023-08-11 | 244,200,963 | 33,000 | 16.6782 | 1,464,193,024 | 2023-07-31 |
| 587 | 2023-08-10 | 244,167,963 | 0 | 16.6759 | 1,464,193,024 | 2023-07-31 |
| 588 | 2023-08-09 | 244,167,963 | 0 | 16.6759 | 1,464,193,024 | 2023-07-31 |
| 589 | 2023-08-08 | 244,167,963 | -125,000 | 16.6759 | 1,464,193,024 | 2023-07-31 |
| 590 | 2023-08-07 | 244,292,963 | 0 | 16.6845 | 1,464,193,024 | 2023-07-31 |
| 591 | 2023-08-04 | 244,292,963 | -50,000 | 16.6845 | 1,464,193,024 | 2023-07-31 |
| 592 | 2023-08-03 | 244,342,963 | -9,500 | 16.6879 | 1,464,193,024 | 2023-07-31 |
| 593 | 2023-08-02 | 244,352,463 | -70,000 | 16.6885 | 1,464,193,024 | 2023-07-31 |
| 594 | 2023-08-01 | 244,422,463 | -35,000 | 16.6933 | 1,464,193,024 | 2023-07-31 |
| 595 | 2023-07-31 | 244,457,463 | 830,000 | 16.6957 | 1,464,193,024 | 2023-07-31 |
| 596 | 2023-07-28 | 243,627,463 | 345,000 | 16.6390 | 1,464,193,024 | 2023-06-30 |
| 597 | 2023-07-27 | 243,282,463 | 30,000 | 16.6155 | 1,464,193,024 | 2023-06-30 |
| 598 | 2023-07-26 | 243,252,463 | -120 | 16.6134 | 1,464,193,024 | 2023-06-30 |
| 599 | 2023-07-25 | 243,252,583 | 5,000 | 16.6134 | 1,464,193,024 | 2023-06-30 |
| 600 | 2023-07-24 | 243,247,583 | 15,000 | 16.6131 | 1,464,193,024 | 2023-06-30 |
| 601 | 2023-07-21 | 243,232,583 | 0 | 16.6121 | 1,464,193,024 | 2023-06-30 |
| 602 | 2023-07-20 | 243,232,583 | 0 | 16.6121 | 1,464,193,024 | 2023-06-30 |
| 603 | 2023-07-19 | 243,232,583 | -55,000 | 16.6121 | 1,464,193,024 | 2023-06-30 |
| 604 | 2023-07-18 | 243,287,583 | 55,000 | 16.6158 | 1,464,193,024 | 2023-06-30 |
| 605 | 2023-07-14 | 243,232,583 | 240,000 | 16.6121 | 1,464,193,024 | 2023-06-30 |
| 606 | 2023-07-13 | 242,992,583 | 0 | 16.5957 | 1,464,193,024 | 2023-06-30 |
| 607 | 2023-07-12 | 242,992,583 | 10,000 | 16.5957 | 1,464,193,024 | 2023-06-30 |
| 608 | 2023-07-11 | 242,982,583 | 0 | 16.5950 | 1,464,193,024 | 2023-06-30 |
| 609 | 2023-07-10 | 242,982,583 | 110,000 | 16.5950 | 1,464,193,024 | 2023-06-30 |
| 610 | 2023-07-07 | 242,872,583 | 0 | 16.5875 | 1,464,193,024 | 2023-06-30 |
| 611 | 2023-07-06 | 242,872,583 | -40 | 16.5875 | 1,464,193,024 | 2023-06-30 |
| 612 | 2023-07-05 | 242,872,623 | -5,000 | 16.5875 | 1,464,193,024 | 2023-06-30 |
| 613 | 2023-07-04 | 242,877,623 | 0 | 16.5878 | 1,464,193,024 | 2023-06-30 |
| 614 | 2023-07-03 | 242,877,623 | 0 | 16.5878 | 1,464,193,024 | 2023-06-30 |
| 615 | 2023-06-30 | 242,877,623 | 99,500 | 16.5878 | 1,464,193,024 | 2023-06-30 |
| 616 | 2023-06-29 | 242,778,123 | 375,000 | 16.5810 | 1,464,193,024 | 2023-05-31 |
| 617 | 2023-06-28 | 242,403,123 | 50,000 | 16.5554 | 1,464,193,024 | 2023-05-31 |
| 618 | 2023-06-27 | 242,353,123 | -19,000 | 16.5520 | 1,464,193,024 | 2023-05-31 |
| 619 | 2023-06-26 | 242,372,123 | 665,000 | 16.5533 | 1,464,193,024 | 2023-05-31 |
| 620 | 2023-06-23 | 241,707,123 | -130,000 | 16.5079 | 1,464,193,024 | 2023-05-31 |
| 621 | 2023-06-21 | 241,837,123 | -5,000 | 16.5168 | 1,464,193,024 | 2023-05-31 |
| 622 | 2023-06-20 | 241,842,123 | -100,000 | 16.5171 | 1,464,193,024 | 2023-05-31 |
| 623 | 2023-06-19 | 241,942,123 | -5,000 | 16.5239 | 1,464,193,024 | 2023-05-31 |
| 624 | 2023-06-16 | 241,947,123 | -279,000 | 16.5243 | 1,464,193,024 | 2023-05-31 |
| 625 | 2023-06-15 | 242,226,123 | -320,000 | 16.5433 | 1,464,193,024 | 2023-05-31 |
| 626 | 2023-06-14 | 242,546,123 | -20,000 | 16.5652 | 1,464,193,024 | 2023-05-31 |
| 627 | 2023-06-13 | 242,566,123 | 0 | 16.5665 | 1,464,193,024 | 2023-05-31 |
| 628 | 2023-06-12 | 242,566,123 | 0 | 16.5665 | 1,464,193,024 | 2023-05-31 |
| 629 | 2023-06-09 | 242,566,123 | 0 | 16.5665 | 1,464,193,024 | 2023-05-31 |
| 630 | 2023-06-08 | 242,566,123 | -5,000 | 16.5665 | 1,464,193,024 | 2023-05-31 |
| 631 | 2023-06-07 | 242,571,123 | -65,000 | 16.5669 | 1,464,193,024 | 2023-05-31 |
| 632 | 2023-06-06 | 242,636,123 | -80,000 | 16.5713 | 1,464,193,024 | 2023-05-31 |
| 633 | 2023-06-05 | 242,716,123 | -100,000 | 16.5768 | 1,464,193,024 | 2023-05-31 |
| 634 | 2023-06-02 | 242,816,123 | -105,000 | 16.5836 | 1,464,193,024 | 2023-05-31 |
| 635 | 2023-06-01 | 242,921,123 | -5,000 | 16.5908 | 1,464,193,024 | 2023-05-31 |
| 636 | 2023-05-31 | 242,926,123 | 0 | 16.5911 | 1,464,193,024 | 2023-05-31 |
| 637 | 2023-05-30 | 242,926,123 | 0 | 16.5911 | 1,464,193,024 | 2023-04-30 |
| 638 | 2023-05-29 | 242,926,123 | 19,995,000 | 16.5911 | 1,464,193,024 | 2023-04-30 |
| 639 | 2023-05-25 | 222,931,123 | -5,000 | 15.2255 | 1,464,193,024 | 2023-04-30 |
| 640 | 2023-05-24 | 222,936,123 | 0 | 15.2259 | 1,464,193,024 | 2023-04-30 |
| 641 | 2023-05-23 | 222,936,123 | -5,000 | 15.2259 | 1,464,193,024 | 2023-04-30 |
| 642 | 2023-05-22 | 222,941,123 | -5,000 | 15.2262 | 1,464,193,024 | 2023-04-30 |
| 643 | 2023-05-19 | 222,946,123 | -20,005,000 | 15.2266 | 1,464,193,024 | 2023-04-30 |
| 644 | 2023-05-18 | 242,951,123 | 0 | 16.5928 | 1,464,193,024 | 2023-04-30 |
| 645 | 2023-05-17 | 242,951,123 | 0 | 16.5928 | 1,464,193,024 | 2023-04-30 |
| 646 | 2023-05-16 | 242,951,123 | 0 | 16.5928 | 1,464,193,024 | 2023-04-30 |
| 647 | 2023-05-15 | 242,951,123 | 20,000,000 | 16.5928 | 1,464,193,024 | 2023-04-30 |
| 648 | 2023-05-12 | 222,951,123 | 255,000 | 15.2269 | 1,464,193,024 | 2023-04-30 |
| 649 | 2023-05-11 | 222,696,123 | -100,000 | 15.2095 | 1,464,193,024 | 2023-04-30 |
| 650 | 2023-05-10 | 222,796,123 | 78,500 | 15.2163 | 1,464,193,024 | 2023-04-30 |
| 651 | 2023-05-09 | 222,717,623 | 0 | 15.2109 | 1,464,193,024 | 2023-04-30 |
| 652 | 2023-05-08 | 222,717,623 | -5,000 | 15.2109 | 1,464,193,024 | 2023-04-30 |
| 653 | 2023-05-05 | 222,722,623 | 300 | 15.2113 | 1,464,193,024 | 2023-04-30 |
| 654 | 2023-05-04 | 222,722,323 | 0 | 15.2113 | 1,464,193,024 | 2023-04-30 |
| 655 | 2023-05-03 | 222,722,323 | 0 | 15.2113 | 1,464,193,024 | 2023-04-30 |
| 656 | 2023-05-02 | 222,722,323 | 0 | 15.2113 | 1,464,193,024 | 2023-04-30 |
| 657 | 2023-04-28 | 222,722,323 | 10,000 | 15.2113 | 1,464,193,024 | 2023-03-31 |
| 658 | 2023-04-27 | 222,712,323 | 0 | 15.2106 | 1,464,193,024 | 2023-03-31 |
| 659 | 2023-04-26 | 222,712,323 | 0 | 15.2106 | 1,464,193,024 | 2023-03-31 |
| 660 | 2023-04-25 | 222,712,323 | -45,000 | 15.2106 | 1,464,193,024 | 2023-03-31 |
| 661 | 2023-04-24 | 222,757,323 | 0 | 15.2137 | 1,464,193,024 | 2023-03-31 |
| 662 | 2023-04-21 | 222,757,323 | -82,000 | 15.2137 | 1,464,193,024 | 2023-03-31 |
| 663 | 2023-04-20 | 222,839,323 | 0 | 15.2193 | 1,464,193,024 | 2023-03-31 |
| 664 | 2023-04-19 | 222,839,323 | -3,224 | 15.2193 | 1,464,193,024 | 2023-03-31 |
| 665 | 2023-04-18 | 222,842,547 | 5,000 | 15.2195 | 1,464,193,024 | 2023-03-31 |
| 666 | 2023-04-17 | 222,837,547 | 25,000 | 15.2191 | 1,464,193,024 | 2023-03-31 |
| 667 | 2023-04-14 | 222,812,547 | -50,000 | 15.2174 | 1,464,193,024 | 2023-03-31 |
| 668 | 2023-04-13 | 222,862,547 | -110,000 | 15.2208 | 1,464,193,024 | 2023-03-31 |
| 669 | 2023-04-12 | 222,972,547 | -40,000 | 15.2284 | 1,464,193,024 | 2023-03-31 |
| 670 | 2023-04-11 | 223,012,547 | -50,000 | 15.2311 | 1,464,193,024 | 2023-03-31 |
| 671 | 2023-04-06 | 223,062,547 | 0 | 15.2345 | 1,464,193,024 | 2023-03-31 |
| 672 | 2023-04-04 | 223,062,547 | 0 | 15.2345 | 1,464,193,024 | 2023-03-31 |
| 673 | 2023-04-03 | 223,062,547 | 0 | 15.2345 | 1,464,193,024 | 2023-03-31 |
| 674 | 2023-03-31 | 223,062,547 | -10,000 | 15.2345 | 1,464,193,024 | 2023-03-31 |
| 675 | 2023-03-30 | 223,072,547 | 0 | 15.2352 | 1,464,193,024 | 2023-02-28 |
| 676 | 2023-03-29 | 223,072,547 | -205,000 | 15.2352 | 1,464,193,024 | 2023-02-28 |
| 677 | 2023-03-28 | 223,277,547 | 0 | 15.2492 | 1,464,193,024 | 2023-02-28 |
| 678 | 2023-03-27 | 223,277,547 | -80 | 15.2492 | 1,464,193,024 | 2023-02-28 |
| 679 | 2023-03-24 | 223,277,627 | 0 | 15.2492 | 1,464,193,024 | 2023-02-28 |
| 680 | 2023-03-23 | 223,277,627 | -30,000 | 15.2492 | 1,464,193,024 | 2023-02-28 |
| 681 | 2023-03-22 | 223,307,627 | 0 | 15.2512 | 1,464,193,024 | 2023-02-28 |
| 682 | 2023-03-21 | 223,307,627 | -70,000 | 15.2512 | 1,464,193,024 | 2023-02-28 |
| 683 | 2023-03-20 | 223,377,627 | -5,000 | 15.2560 | 1,464,193,024 | 2023-02-28 |
| 684 | 2023-03-17 | 223,382,627 | -20,000 | 15.2564 | 1,464,193,024 | 2023-02-28 |
| 685 | 2023-03-16 | 223,402,627 | -105,000 | 15.2577 | 1,464,193,024 | 2023-02-28 |
| 686 | 2023-03-15 | 223,507,627 | -140,000 | 15.2649 | 1,464,193,024 | 2023-02-28 |
| 687 | 2023-03-14 | 223,647,627 | 0 | 15.2745 | 1,464,193,024 | 2023-02-28 |
| 688 | 2023-03-13 | 223,647,627 | -15,000 | 15.2745 | 1,464,193,024 | 2023-02-28 |
| 689 | 2023-03-10 | 223,662,627 | 0 | 15.2755 | 1,464,193,024 | 2023-02-28 |
| 690 | 2023-03-09 | 223,662,627 | -10,000 | 15.2755 | 1,464,193,024 | 2023-02-28 |
| 691 | 2023-03-08 | 223,672,627 | 0 | 15.2762 | 1,464,193,024 | 2023-02-28 |
| 692 | 2023-03-07 | 223,672,627 | 0 | 15.2762 | 1,464,193,024 | 2023-02-28 |
| 693 | 2023-03-06 | 223,672,627 | -50,000 | 15.2762 | 1,464,193,024 | 2023-02-28 |
| 694 | 2023-03-03 | 223,722,627 | 0 | 15.2796 | 1,464,193,024 | 2023-02-28 |
| 695 | 2023-03-02 | 223,722,627 | 0 | 15.2796 | 1,464,193,024 | 2023-02-28 |
| 696 | 2023-03-01 | 223,722,627 | 0 | 15.2796 | 1,464,193,024 | 2023-02-28 |
| 697 | 2023-02-28 | 223,722,627 | -200 | 15.2796 | 1,464,193,024 | 2023-02-28 |
| 698 | 2023-02-27 | 223,722,827 | 0 | 15.2796 | 1,464,193,024 | 2023-01-31 |
| 699 | 2023-02-24 | 223,722,827 | 0 | 15.2796 | 1,464,193,024 | 2023-01-31 |
| 700 | 2023-02-23 | 223,722,827 | -85,000 | 15.2796 | 1,464,193,024 | 2023-01-31 |
| 701 | 2023-02-22 | 223,807,827 | 0 | 15.2854 | 1,464,193,024 | 2023-01-31 |
| 702 | 2023-02-21 | 223,807,827 | 0 | 15.2854 | 1,464,193,024 | 2023-01-31 |
| 703 | 2023-02-20 | 223,807,827 | 0 | 15.2854 | 1,464,193,024 | 2023-01-31 |
| 704 | 2023-02-17 | 223,807,827 | 50,000 | 15.2854 | 1,464,193,024 | 2023-01-31 |
| 705 | 2023-02-16 | 223,757,827 | 0 | 15.2820 | 1,464,193,024 | 2023-01-31 |
| 706 | 2023-02-15 | 223,757,827 | -2,000 | 15.2820 | 1,464,193,024 | 2023-01-31 |
| 707 | 2023-02-14 | 223,759,827 | 0 | 15.2821 | 1,464,193,024 | 2023-01-31 |
| 708 | 2023-02-13 | 223,759,827 | 0 | 15.2821 | 1,464,193,024 | 2023-01-31 |
| 709 | 2023-02-10 | 223,759,827 | 0 | 15.2821 | 1,464,193,024 | 2023-01-31 |
| 710 | 2023-02-09 | 223,759,827 | 0 | 15.2821 | 1,464,193,024 | 2023-01-31 |
| 711 | 2023-02-08 | 223,759,827 | 0 | 15.2821 | 1,464,193,024 | 2023-01-31 |
| 712 | 2023-02-07 | 223,759,827 | -5,000 | 15.2821 | 1,464,193,024 | 2023-01-31 |
| 713 | 2023-02-06 | 223,764,827 | 70,000 | 15.2825 | 1,464,193,024 | 2023-01-31 |
| 714 | 2023-02-03 | 223,694,827 | 0 | 15.2777 | 1,464,193,024 | 2023-01-31 |
| 715 | 2023-02-02 | 223,694,827 | -45,000 | 15.2777 | 1,464,193,024 | 2023-01-31 |
| 716 | 2023-02-01 | 223,739,827 | 25,000 | 15.2808 | 1,464,193,024 | 2023-01-31 |
| 717 | 2023-01-31 | 223,714,827 | -5,000 | 15.2791 | 1,464,193,024 | 2023-01-31 |
| 718 | 2023-01-30 | 223,719,827 | -10,000 | 15.2794 | 1,464,193,024 | 2022-12-31 |
| 719 | 2023-01-27 | 223,729,827 | 480,000 | 15.2801 | 1,464,193,024 | 2022-12-31 |
| 720 | 2023-01-26 | 223,249,827 | -1,770,000 | 15.2473 | 1,464,193,024 | 2022-12-31 |
| 721 | 2023-01-20 | 225,019,827 | -5,000 | 15.3682 | 1,464,193,024 | 2022-12-31 |
| 722 | 2023-01-19 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 723 | 2023-01-18 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 724 | 2023-01-17 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 725 | 2023-01-16 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 726 | 2023-01-13 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 727 | 2023-01-12 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 728 | 2023-01-11 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 729 | 2023-01-10 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 730 | 2023-01-09 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 731 | 2023-01-06 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 732 | 2023-01-05 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 733 | 2023-01-04 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 734 | 2023-01-03 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-12-31 |
| 735 | 2022-12-30 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-11-30 |
| 736 | 2022-12-29 | 225,024,827 | 0 | 15.3685 | 1,464,193,024 | 2022-11-30 |
| 737 | 2022-12-28 | 225,024,827 | 100,000 | 15.3685 | 1,464,193,024 | 2022-11-30 |
| 738 | 2022-12-23 | 224,924,827 | -175,000 | 15.3617 | 1,464,193,024 | 2022-11-30 |
| 739 | 2022-12-22 | 225,099,827 | 0 | 15.3736 | 1,464,193,024 | 2022-11-30 |
| 740 | 2022-12-21 | 225,099,827 | -4,000 | 15.3736 | 1,464,193,024 | 2022-11-30 |
| 741 | 2022-12-20 | 225,103,827 | -95,000 | 15.3739 | 1,464,193,024 | 2022-11-30 |
| 742 | 2022-12-19 | 225,198,827 | -100,000 | 15.3804 | 1,464,193,024 | 2022-11-30 |
| 743 | 2022-12-16 | 225,298,827 | -50,000 | 15.3872 | 1,464,193,024 | 2022-11-30 |
| 744 | 2022-12-15 | 225,348,827 | 0 | 15.3907 | 1,464,193,024 | 2022-11-30 |
| 745 | 2022-12-14 | 225,348,827 | 0 | 15.3907 | 1,464,193,024 | 2022-11-30 |
| 746 | 2022-12-13 | 225,348,827 | 0 | 15.3907 | 1,464,193,024 | 2022-11-30 |
| 747 | 2022-12-12 | 225,348,827 | 0 | 15.3907 | 1,464,193,024 | 2022-11-30 |
| 748 | 2022-12-09 | 225,348,827 | -5,000 | 15.3907 | 1,464,193,024 | 2022-11-30 |
| 749 | 2022-12-08 | 225,353,827 | 0 | 15.3910 | 1,464,193,024 | 2022-11-30 |
| 750 | 2022-12-07 | 225,353,827 | 0 | 15.3910 | 1,464,193,024 | 2022-11-30 |
| 751 | 2022-12-06 | 225,353,827 | 5,000 | 15.3910 | 1,464,193,024 | 2022-11-30 |
| 752 | 2022-12-05 | 225,348,827 | 0 | 15.3907 | 1,464,193,024 | 2022-11-30 |
| 753 | 2022-12-02 | 225,348,827 | -100,000 | 15.3907 | 1,464,193,024 | 2022-11-30 |
| 754 | 2022-12-01 | 225,448,827 | 0 | 15.3975 | 1,464,193,024 | 2022-11-30 |
| 755 | 2022-11-30 | 225,448,827 | 0 | 15.3975 | 1,464,193,024 | 2022-11-30 |
| 756 | 2022-11-29 | 225,448,827 | 0 | 15.3975 | 1,464,193,024 | 2022-10-31 |
| 757 | 2022-11-28 | 225,448,827 | 0 | 15.3975 | 1,464,193,024 | 2022-10-31 |
| 758 | 2022-11-25 | 225,448,827 | 100,000 | 15.3975 | 1,464,193,024 | 2022-10-31 |
| 759 | 2022-11-24 | 225,348,827 | 0 | 15.3907 | 1,464,193,024 | 2022-10-31 |
| 760 | 2022-11-23 | 225,348,827 | -10,000 | 15.3907 | 1,464,193,024 | 2022-10-31 |
| 761 | 2022-11-22 | 225,358,827 | 0 | 15.3913 | 1,464,193,024 | 2022-10-31 |
| 762 | 2022-11-21 | 225,358,827 | -5,000 | 15.3913 | 1,464,193,024 | 2022-10-31 |
| 763 | 2022-11-18 | 225,363,827 | 0 | 15.3917 | 1,464,193,024 | 2022-10-31 |
| 764 | 2022-11-17 | 225,363,827 | 0 | 15.3917 | 1,464,193,024 | 2022-10-31 |
| 765 | 2022-11-16 | 225,363,827 | 0 | 15.3917 | 1,464,193,024 | 2022-10-31 |
| 766 | 2022-11-15 | 225,363,827 | -75,000 | 15.3917 | 1,464,193,024 | 2022-10-31 |
| 767 | 2022-11-14 | 225,438,827 | 5,000 | 15.3968 | 1,464,193,024 | 2022-10-31 |
| 768 | 2022-11-11 | 225,433,827 | 0 | 15.3965 | 1,464,193,024 | 2022-10-31 |
| 769 | 2022-11-10 | 225,433,827 | 0 | 15.3965 | 1,464,193,024 | 2022-10-31 |
| 770 | 2022-11-09 | 225,433,827 | 5,000 | 15.3965 | 1,464,193,024 | 2022-10-31 |
| 771 | 2022-11-08 | 225,428,827 | 0 | 15.3961 | 1,464,193,024 | 2022-10-31 |
| 772 | 2022-11-07 | 225,428,827 | 0 | 15.3961 | 1,464,193,024 | 2022-10-31 |
| 773 | 2022-11-04 | 225,428,827 | 0 | 15.3961 | 1,464,193,024 | 2022-10-31 |
| 774 | 2022-11-03 | 225,428,827 | 150,000 | 15.3961 | 1,464,193,024 | 2022-10-31 |
| 775 | 2022-11-02 | 225,278,827 | 0 | 15.3859 | 1,464,193,024 | 2022-10-31 |
| 776 | 2022-11-01 | 225,278,827 | -189,080 | 15.3859 | 1,464,193,024 | 2022-10-31 |
| 777 | 2022-10-31 | 225,467,907 | 0 | 15.3988 | 1,464,193,024 | 2022-10-31 |
| 778 | 2022-10-28 | 225,467,907 | 0 | 15.3988 | 1,464,193,024 | 2022-09-30 |
| 779 | 2022-10-27 | 225,467,907 | -10,000 | 15.3988 | 1,464,193,024 | 2022-09-30 |
| 780 | 2022-10-26 | 225,477,907 | 110,000 | 15.3995 | 1,464,193,024 | 2022-09-30 |
| 781 | 2022-10-25 | 225,367,907 | 0 | 15.3920 | 1,464,193,024 | 2022-09-30 |
| 782 | 2022-10-24 | 225,367,907 | 5,000 | 15.3920 | 1,464,193,024 | 2022-09-30 |
| 783 | 2022-10-21 | 225,362,907 | 0 | 15.3916 | 1,464,193,024 | 2022-09-30 |
| 784 | 2022-10-20 | 225,362,907 | 5,000 | 15.3916 | 1,464,193,024 | 2022-09-30 |
| 785 | 2022-10-19 | 225,357,907 | -90,000 | 15.3913 | 1,464,193,024 | 2022-09-30 |
| 786 | 2022-10-18 | 225,447,907 | -135,000 | 15.3974 | 1,464,193,024 | 2022-09-30 |
| 787 | 2022-10-17 | 225,582,907 | -205,000 | 15.4066 | 1,464,193,024 | 2022-09-30 |
| 788 | 2022-10-14 | 225,787,907 | 0 | 15.4206 | 1,464,193,024 | 2022-09-30 |
| 789 | 2022-10-13 | 225,787,907 | 110,000 | 15.4206 | 1,464,193,024 | 2022-09-30 |
| 790 | 2022-10-12 | 225,677,907 | 0 | 15.4131 | 1,464,193,024 | 2022-09-30 |
| 791 | 2022-10-11 | 225,677,907 | 0 | 15.4131 | 1,464,193,024 | 2022-09-30 |
| 792 | 2022-10-10 | 225,677,907 | -30,000 | 15.4131 | 1,464,193,024 | 2022-09-30 |
| 793 | 2022-10-07 | 225,707,907 | 0 | 15.4152 | 1,464,193,024 | 2022-09-30 |
| 794 | 2022-10-06 | 225,707,907 | 0 | 15.4152 | 1,464,193,024 | 2022-09-30 |
| 795 | 2022-10-05 | 225,707,907 | 5,000 | 15.4152 | 1,464,193,024 | 2022-09-30 |
| 796 | 2022-10-03 | 225,702,907 | -45,000 | 15.4148 | 1,464,193,024 | 2022-09-30 |
| 797 | 2022-09-30 | 225,747,907 | -5,000 | 15.4179 | 1,464,193,024 | 2022-09-30 |
| 798 | 2022-09-29 | 225,752,907 | 0 | 15.4182 | 1,464,193,024 | 2022-08-31 |
| 799 | 2022-09-28 | 225,752,907 | 0 | 15.4182 | 1,464,193,024 | 2022-08-31 |
| 800 | 2022-09-27 | 225,752,907 | 0 | 15.4182 | 1,464,193,024 | 2022-08-31 |
| 801 | 2022-09-26 | 225,752,907 | -2,500 | 15.4182 | 1,464,193,024 | 2022-08-31 |
| 802 | 2022-09-23 | 225,755,407 | 0 | 15.4184 | 1,464,193,024 | 2022-08-31 |
| 803 | 2022-09-22 | 225,755,407 | 0 | 15.4184 | 1,464,193,024 | 2022-08-31 |
| 804 | 2022-09-21 | 225,755,407 | 0 | 15.4184 | 1,464,193,024 | 2022-08-31 |
| 805 | 2022-09-20 | 225,755,407 | 0 | 15.4184 | 1,464,193,024 | 2022-08-31 |
| 806 | 2022-09-19 | 225,755,407 | 0 | 15.4184 | 1,464,193,024 | 2022-08-31 |
| 807 | 2022-09-16 | 225,755,407 | 0 | 15.4184 | 1,464,193,024 | 2022-08-31 |
| 808 | 2022-09-15 | 225,755,407 | 20,000 | 15.4184 | 1,464,193,024 | 2022-08-31 |
| 809 | 2022-09-14 | 225,735,407 | 0 | 15.4171 | 1,464,193,024 | 2022-08-31 |
| 810 | 2022-09-13 | 225,735,407 | -500 | 15.4171 | 1,464,193,024 | 2022-08-31 |
| 811 | 2022-09-09 | 225,735,907 | 0 | 15.4171 | 1,464,193,024 | 2022-08-31 |
| 812 | 2022-09-08 | 225,735,907 | 95,000 | 15.4171 | 1,464,193,024 | 2022-08-31 |
| 813 | 2022-09-07 | 225,640,907 | 0 | 15.4106 | 1,464,193,024 | 2022-08-31 |
| 814 | 2022-09-06 | 225,640,907 | 0 | 15.4106 | 1,464,193,024 | 2022-08-31 |
| 815 | 2022-09-05 | 225,640,907 | 0 | 15.4106 | 1,464,193,024 | 2022-08-31 |
| 816 | 2022-09-02 | 225,640,907 | 515,000 | 15.4106 | 1,464,193,024 | 2022-08-31 |
| 817 | 2022-09-01 | 225,125,907 | -255,000 | 15.3754 | 1,464,193,024 | 2022-08-31 |
| 818 | 2022-08-31 | 225,380,907 | 155,000 | 15.3928 | 1,464,193,024 | 2022-08-31 |
| 819 | 2022-08-30 | 225,225,907 | 0 | 15.3823 | 1,464,193,024 | 2022-07-31 |
| 820 | 2022-08-29 | 225,225,907 | -5,000 | 15.3823 | 1,464,193,024 | 2022-07-31 |
| 821 | 2022-08-26 | 225,230,907 | 0 | 15.3826 | 1,464,193,024 | 2022-07-31 |
| 822 | 2022-08-25 | 225,230,907 | 0 | 15.3826 | 1,464,193,024 | 2022-07-31 |
| 823 | 2022-08-24 | 225,230,907 | 0 | 15.3826 | 1,464,193,024 | 2022-07-31 |
| 824 | 2022-08-23 | 225,230,907 | 35,000 | 15.3826 | 1,464,193,024 | 2022-07-31 |
| 825 | 2022-08-22 | 225,195,907 | -3,500 | 15.3802 | 1,464,193,024 | 2022-07-31 |
| 826 | 2022-08-19 | 225,199,407 | -5,000 | 15.3804 | 1,464,193,024 | 2022-07-31 |
| 827 | 2022-08-18 | 225,204,407 | 5,000 | 15.3808 | 1,464,193,024 | 2022-07-31 |
| 828 | 2022-08-17 | 225,199,407 | 59,000 | 15.3804 | 1,464,193,024 | 2022-07-31 |
| 829 | 2022-08-16 | 225,140,407 | 5,000 | 15.3764 | 1,464,193,024 | 2022-07-31 |
| 830 | 2022-08-15 | 225,135,407 | 0 | 15.3761 | 1,464,193,024 | 2022-07-31 |
| 831 | 2022-08-12 | 225,135,407 | 5,000 | 15.3761 | 1,464,193,024 | 2022-07-31 |
| 832 | 2022-08-11 | 225,130,407 | 0 | 15.3757 | 1,464,193,024 | 2022-07-31 |
| 833 | 2022-08-10 | 225,130,407 | 0 | 15.3757 | 1,464,193,024 | 2022-07-31 |
| 834 | 2022-08-09 | 225,130,407 | 0 | 15.3757 | 1,464,193,024 | 2022-07-31 |
| 835 | 2022-08-08 | 225,130,407 | -45,000 | 15.3757 | 1,464,193,024 | 2022-07-31 |
| 836 | 2022-08-05 | 225,175,407 | 0 | 15.3788 | 1,464,193,024 | 2022-07-31 |
| 837 | 2022-08-04 | 225,175,407 | 0 | 15.3788 | 1,464,193,024 | 2022-07-31 |
| 838 | 2022-08-03 | 225,175,407 | 0 | 15.3788 | 1,464,193,024 | 2022-07-31 |
| 839 | 2022-08-02 | 225,175,407 | 0 | 15.3788 | 1,464,193,024 | 2022-07-31 |
| 840 | 2022-08-01 | 225,175,407 | 0 | 15.3788 | 1,464,193,024 | 2022-07-31 |
| 841 | 2022-07-29 | 225,175,407 | 69,900 | 15.3788 | 1,464,193,024 | 2022-06-30 |
| 842 | 2022-07-28 | 225,105,507 | 0 | 15.3740 | 1,464,193,024 | 2022-06-30 |
| 843 | 2022-07-27 | 225,105,507 | 161,500 | 15.3740 | 1,464,193,024 | 2022-06-30 |
| 844 | 2022-07-26 | 224,944,007 | 0 | 15.3630 | 1,464,193,024 | 2022-06-30 |
| 845 | 2022-07-25 | 224,944,007 | -8,936 | 15.3630 | 1,464,193,024 | 2022-06-30 |
| 846 | 2022-07-22 | 224,952,943 | 0 | 15.3636 | 1,464,193,024 | 2022-06-30 |
| 847 | 2022-07-21 | 224,952,943 | 0 | 15.3636 | 1,464,193,024 | 2022-06-30 |
| 848 | 2022-07-20 | 224,952,943 | 0 | 15.3636 | 1,464,193,024 | 2022-06-30 |
| 849 | 2022-07-19 | 224,952,943 | 244,960 | 15.3636 | 1,464,193,024 | 2022-06-30 |
| 850 | 2022-07-18 | 224,707,983 | 0 | 15.3469 | 1,464,193,024 | 2022-06-30 |
| 851 | 2022-07-15 | 224,707,983 | 0 | 15.3469 | 1,464,193,024 | 2022-06-30 |
| 852 | 2022-07-14 | 224,707,983 | 185,000 | 15.3469 | 1,464,193,024 | 2022-06-30 |
| 853 | 2022-07-13 | 224,522,983 | -1,500 | 15.3342 | 1,464,193,024 | 2022-06-30 |
| 854 | 2022-07-12 | 224,524,483 | 0 | 15.3344 | 1,464,193,024 | 2022-06-30 |
| 855 | 2022-07-11 | 224,524,483 | 0 | 15.3344 | 1,464,193,024 | 2022-06-30 |
| 856 | 2022-07-08 | 224,524,483 | -5,000 | 15.3344 | 1,464,193,024 | 2022-06-30 |
| 857 | 2022-07-07 | 224,529,483 | 0 | 15.3347 | 1,464,193,024 | 2022-06-30 |
| 858 | 2022-07-06 | 224,529,483 | 33,000 | 15.3347 | 1,464,193,024 | 2022-06-30 |
| 859 | 2022-07-05 | 224,496,483 | 655,000 | 15.3324 | 1,464,193,024 | 2022-06-30 |
| 860 | 2022-07-04 | 223,841,483 | 0 | 15.2877 | 1,464,193,024 | 2022-06-30 |
| 861 | 2022-06-30 | 223,841,483 | 265,000 | 15.2877 | 1,464,193,024 | 2022-06-30 |
| 862 | 2022-06-29 | 223,576,483 | 10,000 | 15.2696 | 1,464,193,024 | 2022-05-31 |
| 863 | 2022-06-28 | 223,566,483 | -1,000 | 15.2689 | 1,464,193,024 | 2022-05-31 |
| 864 | 2022-06-27 | 223,567,483 | -40,000 | 15.2690 | 1,464,193,024 | 2022-05-31 |
| 865 | 2022-06-24 | 223,607,483 | 0 | 15.2717 | 1,464,193,024 | 2022-05-31 |
| 866 | 2022-06-23 | 223,607,483 | 0 | 15.2717 | 1,464,193,024 | 2022-05-31 |
| 867 | 2022-06-22 | 223,607,483 | -140,000 | 15.2717 | 1,464,193,024 | 2022-05-31 |
| 868 | 2022-06-21 | 223,747,483 | -15,000 | 15.2813 | 1,464,193,024 | 2022-05-31 |
| 869 | 2022-06-20 | 223,762,483 | -40,000 | 15.2823 | 1,464,193,024 | 2022-05-31 |
| 870 | 2022-06-17 | 223,802,483 | 0 | 15.2850 | 1,464,193,024 | 2022-05-31 |
| 871 | 2022-06-16 | 223,802,483 | 0 | 15.2850 | 1,464,193,024 | 2022-05-31 |
| 872 | 2022-06-15 | 223,802,483 | -3,000 | 15.2850 | 1,464,193,024 | 2022-05-31 |
| 873 | 2022-06-14 | 223,805,483 | 185,000 | 15.2852 | 1,464,193,024 | 2022-05-31 |
| 874 | 2022-06-13 | 223,620,483 | 0 | 15.2726 | 1,464,193,024 | 2022-05-31 |
| 875 | 2022-06-10 | 223,620,483 | 5,000 | 15.2726 | 1,464,193,024 | 2022-05-31 |
| 876 | 2022-06-09 | 223,615,483 | 60,000 | 15.2723 | 1,464,193,024 | 2022-05-31 |
| 877 | 2022-06-08 | 223,555,483 | 45,000 | 15.2682 | 1,464,193,024 | 2022-05-31 |
| 878 | 2022-06-07 | 223,510,483 | 130,000 | 15.2651 | 1,464,193,024 | 2022-05-31 |
| 879 | 2022-06-06 | 223,380,483 | 0 | 15.2562 | 1,464,193,024 | 2022-05-31 |
| 880 | 2022-06-02 | 223,380,483 | 210,000 | 15.2562 | 1,464,193,024 | 2022-05-31 |
| 881 | 2022-06-01 | 223,170,483 | 0 | 15.2419 | 1,464,193,024 | 2022-05-31 |
| 882 | 2022-05-31 | 223,170,483 | 0 | 15.2419 | 1,464,193,024 | 2022-05-31 |
| 883 | 2022-05-30 | 223,170,483 | 0 | 15.2419 | 1,464,193,024 | 2022-04-30 |
| 884 | 2022-05-27 | 223,170,483 | 60,000 | 15.2419 | 1,464,193,024 | 2022-04-30 |
| 885 | 2022-05-26 | 223,110,483 | 0 | 15.2378 | 1,464,193,024 | 2022-04-30 |
| 886 | 2022-05-25 | 223,110,483 | -6,500 | 15.2378 | 1,464,193,024 | 2022-04-30 |
| 887 | 2022-05-24 | 223,116,983 | 75,000 | 15.2382 | 1,464,193,024 | 2022-04-30 |
| 888 | 2022-05-23 | 223,041,983 | 0 | 15.2331 | 1,464,193,024 | 2022-04-30 |
| 889 | 2022-05-20 | 223,041,983 | 0 | 15.2331 | 1,464,193,024 | 2022-04-30 |
| 890 | 2022-05-19 | 223,041,983 | 0 | 15.2331 | 1,464,193,024 | 2022-04-30 |
| 891 | 2022-05-18 | 223,041,983 | 0 | 15.2331 | 1,464,193,024 | 2022-04-30 |
| 892 | 2022-05-17 | 223,041,983 | -30,000 | 15.2331 | 1,464,193,024 | 2022-04-30 |
| 893 | 2022-05-16 | 223,071,983 | -60,000 | 15.2351 | 1,464,193,024 | 2022-04-30 |
| 894 | 2022-05-13 | 223,131,983 | 0 | 15.2392 | 1,464,193,024 | 2022-04-30 |
| 895 | 2022-05-12 | 223,131,983 | 120,000 | 15.2392 | 1,464,193,024 | 2022-04-30 |
| 896 | 2022-05-11 | 223,011,983 | -310,000 | 15.2311 | 1,464,193,024 | 2022-04-30 |
| 897 | 2022-05-10 | 223,321,983 | 0 | 15.2522 | 1,464,193,024 | 2022-04-30 |
| 898 | 2022-05-06 | 223,321,983 | 10,000 | 15.2522 | 1,464,193,024 | 2022-04-30 |
| 899 | 2022-05-05 | 223,311,983 | -40,000 | 15.2515 | 1,464,193,024 | 2022-04-30 |
| 900 | 2022-05-04 | 223,351,983 | 0 | 15.2543 | 1,464,193,024 | 2022-04-30 |
| 901 | 2022-05-03 | 223,351,983 | 0 | 15.2543 | 1,464,193,024 | 2022-04-30 |
| 902 | 2022-04-29 | 223,351,983 | -270,000 | 15.2543 | 1,464,193,024 | 2022-03-31 |
| 903 | 2022-04-28 | 223,621,983 | -140,000 | 15.2727 | 1,464,193,024 | 2022-03-31 |
| 904 | 2022-04-27 | 223,761,983 | 5,000 | 15.2823 | 1,464,193,024 | 2022-03-31 |
| 905 | 2022-04-26 | 223,756,983 | 85,000 | 15.2819 | 1,464,193,024 | 2022-03-31 |
| 906 | 2022-04-25 | 223,671,983 | 385,000 | 15.2761 | 1,464,193,024 | 2022-03-31 |
| 907 | 2022-04-22 | 223,286,983 | 285,000 | 15.2498 | 1,464,193,024 | 2022-03-31 |
| 908 | 2022-04-21 | 223,001,983 | 390,000 | 15.2304 | 1,464,193,024 | 2022-03-31 |
| 909 | 2022-04-20 | 222,611,983 | 360,000 | 15.2037 | 1,464,193,024 | 2022-03-31 |
| 910 | 2022-04-19 | 222,251,983 | 350,000 | 15.1791 | 1,464,193,024 | 2022-03-31 |
| 911 | 2022-04-14 | 221,901,983 | -39,840 | 15.1552 | 1,464,193,024 | 2022-03-31 |
| 912 | 2022-04-13 | 221,941,823 | 100,000 | 15.1580 | 1,464,193,024 | 2022-03-31 |
| 913 | 2022-04-12 | 221,841,823 | -15,000 | 15.1511 | 1,464,193,024 | 2022-03-31 |
| 914 | 2022-04-11 | 221,856,823 | 230,000 | 15.1522 | 1,464,193,024 | 2022-03-31 |
| 915 | 2022-04-08 | 221,626,823 | 95,000 | 15.1364 | 1,464,193,024 | 2022-03-31 |
| 916 | 2022-04-07 | 221,531,823 | 90,000 | 15.1300 | 1,464,193,024 | 2022-03-31 |
| 917 | 2022-04-06 | 221,441,823 | 180,000 | 15.1238 | 1,464,193,024 | 2022-03-31 |
| 918 | 2022-04-04 | 221,261,823 | 100,000 | 15.1115 | 1,464,193,024 | 2022-03-31 |
| 919 | 2022-04-01 | 221,161,823 | 430,000 | 15.1047 | 1,464,193,024 | 2022-03-31 |
| 920 | 2022-03-31 | 220,731,823 | 374,500 | 15.0753 | 1,464,193,024 | 2022-03-31 |
| 921 | 2022-03-30 | 220,357,323 | -120 | 15.0497 | 1,464,193,024 | 2022-02-28 |
| 922 | 2022-03-29 | 220,357,443 | 300,000 | 15.0498 | 1,464,193,024 | 2022-02-28 |
| 923 | 2022-03-28 | 220,057,443 | -500,000 | 15.0293 | 1,464,193,024 | 2022-02-28 |
| 924 | 2022-03-25 | 220,557,443 | -240,000 | 15.0634 | 1,464,193,024 | 2022-02-28 |
| 925 | 2022-03-24 | 220,797,443 | -200,000 | 15.0798 | 1,464,193,024 | 2022-02-28 |
| 926 | 2022-03-23 | 220,997,443 | -500,000 | 15.0935 | 1,464,193,024 | 2022-02-28 |
| 927 | 2022-03-22 | 221,497,443 | -585,000 | 15.1276 | 1,464,193,024 | 2022-02-28 |
| 928 | 2022-03-21 | 222,082,443 | -115,000 | 15.1676 | 1,464,193,024 | 2022-02-28 |
| 929 | 2022-03-18 | 222,197,443 | -330,000 | 15.1754 | 1,464,193,024 | 2022-02-28 |
| 930 | 2022-03-17 | 222,527,443 | -650,000 | 15.1980 | 1,464,193,024 | 2022-02-28 |
| 931 | 2022-03-16 | 223,177,443 | -55,000 | 15.2424 | 1,464,193,024 | 2022-02-28 |
| 932 | 2022-03-15 | 223,232,443 | -205,000 | 15.2461 | 1,464,193,024 | 2022-02-28 |
| 933 | 2022-03-14 | 223,437,443 | 371,000 | 15.2601 | 1,464,193,024 | 2022-02-28 |
| 934 | 2022-03-11 | 223,066,443 | 115,000 | 15.2348 | 1,464,193,024 | 2022-02-28 |
| 935 | 2022-03-10 | 222,951,443 | -110,000 | 15.2269 | 1,464,193,024 | 2022-02-28 |
| 936 | 2022-03-09 | 223,061,443 | 335,000 | 15.2344 | 1,464,193,024 | 2022-02-28 |
| 937 | 2022-03-08 | 222,726,443 | 575,000 | 15.2115 | 1,464,193,024 | 2022-02-28 |
| 938 | 2022-03-07 | 222,151,443 | -170,000 | 15.1723 | 1,464,193,024 | 2022-02-28 |
| 939 | 2022-03-04 | 222,321,443 | 245,000 | 15.1839 | 1,464,193,024 | 2022-02-28 |
| 940 | 2022-03-03 | 222,076,443 | 0 | 15.1672 | 1,464,193,024 | 2022-02-28 |
| 941 | 2022-03-02 | 222,076,443 | 0 | 15.1672 | 1,464,193,024 | 2022-02-28 |
| 942 | 2022-03-01 | 222,076,443 | 5,000 | 15.1672 | 1,464,193,024 | 2022-02-28 |
| 943 | 2022-02-28 | 222,071,443 | 790,000 | 15.1668 | 1,464,193,024 | 2022-02-28 |
| 944 | 2022-02-25 | 221,281,443 | 660,000 | 15.1129 | 1,464,193,024 | 2022-01-31 |
| 945 | 2022-02-24 | 220,621,443 | 705,000 | 15.0678 | 1,464,193,024 | 2022-01-31 |
| 946 | 2022-02-23 | 219,916,443 | 105,000 | 15.0196 | 1,464,193,024 | 2022-01-31 |
| 947 | 2022-02-22 | 219,811,443 | 165,000 | 15.0125 | 1,464,193,024 | 2022-01-31 |
| 948 | 2022-02-21 | 219,646,443 | 225,000 | 15.0012 | 1,464,193,024 | 2022-01-31 |
| 949 | 2022-02-18 | 219,421,443 | 185,000 | 14.9858 | 1,464,193,024 | 2022-01-31 |
| 950 | 2022-02-17 | 219,236,443 | 10,000 | 14.9732 | 1,464,193,024 | 2022-01-31 |
| 951 | 2022-02-16 | 219,226,443 | 1,155,000 | 14.9725 | 1,464,193,024 | 2022-01-31 |
| 952 | 2022-02-15 | 218,071,443 | 270,000 | 14.8936 | 1,464,193,024 | 2022-01-31 |
| 953 | 2022-02-14 | 217,801,443 | 240,000 | 14.8752 | 1,464,193,024 | 2022-01-31 |
| 954 | 2022-02-11 | 217,561,443 | -5,000 | 14.8588 | 1,464,193,024 | 2022-01-31 |
| 955 | 2022-02-10 | 217,566,443 | 95,000 | 14.8591 | 1,464,193,024 | 2022-01-31 |
| 956 | 2022-02-09 | 217,471,443 | 195,000 | 14.8526 | 1,464,193,024 | 2022-01-31 |
| 957 | 2022-02-08 | 217,276,443 | 285,000 | 14.8393 | 1,464,193,024 | 2022-01-31 |
| 958 | 2022-02-07 | 216,991,443 | 20,000 | 14.8199 | 1,464,193,024 | 2022-01-31 |
| 959 | 2022-02-04 | 216,971,443 | 5,000 | 14.8185 | 1,464,193,024 | 2022-01-31 |
| 960 | 2022-01-31 | 216,966,443 | 0 | 14.8182 | 1,464,193,024 | 2022-01-31 |
| 961 | 2022-01-28 | 216,966,443 | 185,000 | 14.8182 | 1,464,193,024 | 2021-12-31 |
| 962 | 2022-01-27 | 216,781,443 | 37,000 | 14.8055 | 1,464,193,024 | 2021-12-31 |
| 963 | 2022-01-26 | 216,744,443 | 85,000 | 14.8030 | 1,464,193,024 | 2021-12-31 |
| 964 | 2022-01-25 | 216,659,443 | -185,000 | 14.7972 | 1,464,193,024 | 2021-12-31 |
| 965 | 2022-01-24 | 216,844,443 | -20,000 | 14.8098 | 1,464,193,024 | 2021-12-31 |
| 966 | 2022-01-21 | 216,864,443 | 30,000 | 14.8112 | 1,464,193,024 | 2021-12-31 |
| 967 | 2022-01-20 | 216,834,443 | 0 | 14.8091 | 1,464,193,024 | 2021-12-31 |
| 968 | 2022-01-19 | 216,834,443 | 200,000 | 14.8091 | 1,464,193,024 | 2021-12-31 |
| 969 | 2022-01-18 | 216,634,443 | 200,000 | 14.7955 | 1,464,193,024 | 2021-12-31 |
| 970 | 2022-01-17 | 216,434,443 | 20,000 | 14.7818 | 1,464,193,024 | 2021-12-31 |
| 971 | 2022-01-14 | 216,414,443 | 10,000 | 14.7805 | 1,464,193,024 | 2021-12-31 |
| 972 | 2022-01-13 | 216,404,443 | 0 | 14.7798 | 1,464,193,024 | 2021-12-31 |
| 973 | 2022-01-12 | 216,404,443 | -60,000 | 14.7798 | 1,464,193,024 | 2021-12-31 |
| 974 | 2022-01-11 | 216,464,443 | 0 | 14.7839 | 1,464,193,024 | 2021-12-31 |
| 975 | 2022-01-10 | 216,464,443 | 100,000 | 14.7839 | 1,464,193,024 | 2021-12-31 |
| 976 | 2022-01-07 | 216,364,443 | 0 | 14.7770 | 1,464,193,024 | 2021-12-31 |
| 977 | 2022-01-06 | 216,364,443 | 0 | 14.7770 | 1,464,193,024 | 2021-12-31 |
| 978 | 2022-01-05 | 216,364,443 | 130,000 | 14.7770 | 1,464,193,024 | 2021-12-31 |
| 979 | 2022-01-04 | 216,234,443 | -7,500 | 14.7682 | 1,464,193,024 | 2021-12-31 |
| 980 | 2022-01-03 | 216,241,943 | 0 | 14.7687 | 1,464,193,024 | 2021-12-31 |
| 981 | 2021-12-31 | 216,241,943 | 0 | 14.7687 | 1,464,193,024 | 2021-12-31 |
| 982 | 2021-12-30 | 216,241,943 | -50,000 | 14.7687 | 1,464,193,024 | 2021-11-30 |
| 983 | 2021-12-29 | 216,291,943 | -5,000 | 14.7721 | 1,464,193,024 | 2021-11-30 |
| 984 | 2021-12-28 | 216,296,943 | 5,000 | 14.7724 | 1,464,193,024 | 2021-11-30 |
| 985 | 2021-12-24 | 216,291,943 | 0 | 14.7721 | 1,464,193,024 | 2021-11-30 |
| 986 | 2021-12-23 | 216,291,943 | -5,000 | 14.7721 | 1,464,193,024 | 2021-11-30 |
| 987 | 2021-12-22 | 216,296,943 | 105,000 | 14.7724 | 1,464,193,024 | 2021-11-30 |
| 988 | 2021-12-21 | 216,191,943 | 0 | 14.7653 | 1,464,193,024 | 2021-11-30 |
| 989 | 2021-12-20 | 216,191,943 | 5,000 | 14.7653 | 1,464,193,024 | 2021-11-30 |
| 990 | 2021-12-17 | 216,186,943 | 0 | 14.7649 | 1,464,193,024 | 2021-11-30 |
| 991 | 2021-12-16 | 216,186,943 | -3,500 | 14.7649 | 1,464,193,024 | 2021-11-30 |
| 992 | 2021-12-15 | 216,190,443 | 0 | 14.7652 | 1,464,193,024 | 2021-11-30 |
| 993 | 2021-12-14 | 216,190,443 | 5,000 | 14.7652 | 1,464,193,024 | 2021-11-30 |
| 994 | 2021-12-13 | 216,185,443 | 0 | 14.7648 | 1,464,193,024 | 2021-11-30 |
| 995 | 2021-12-10 | 216,185,443 | 15,000 | 14.7648 | 1,464,193,024 | 2021-11-30 |
| 996 | 2021-12-09 | 216,170,443 | 14,940 | 14.7638 | 1,464,193,024 | 2021-11-30 |
| 997 | 2021-12-08 | 216,155,503 | -6,500 | 14.7628 | 1,464,193,024 | 2021-11-30 |
| 998 | 2021-12-07 | 216,162,003 | 5,000 | 14.7632 | 1,464,193,024 | 2021-11-30 |
| 999 | 2021-12-06 | 216,157,003 | 0 | 14.7629 | 1,464,193,024 | 2021-11-30 |
| 1000 | 2021-12-03 | 216,157,003 | 5,000 | 14.7629 | 1,464,193,024 | 2021-11-30 |
| 1001 | 2021-12-02 | 216,152,003 | 0 | 14.7625 | 1,464,193,024 | 2021-11-30 |
| 1002 | 2021-12-01 | 216,152,003 | 105,000 | 14.7625 | 1,464,193,024 | 2021-11-30 |
| 1003 | 2021-11-30 | 216,047,003 | 395,000 | 14.7554 | 1,464,193,024 | 2021-11-30 |
| 1004 | 2021-11-29 | 215,652,003 | 0 | 14.7284 | 1,464,193,024 | 2021-10-31 |
| 1005 | 2021-11-26 | 215,652,003 | 110,000 | 14.7284 | 1,464,193,024 | 2021-10-31 |
| 1006 | 2021-11-25 | 215,542,003 | 92,500 | 14.7209 | 1,464,193,024 | 2021-10-31 |
| 1007 | 2021-11-24 | 215,449,503 | 0 | 14.7146 | 1,464,193,024 | 2021-10-31 |
| 1008 | 2021-11-23 | 215,449,503 | 0 | 14.7146 | 1,464,193,024 | 2021-10-31 |
| 1009 | 2021-11-22 | 215,449,503 | 0 | 14.7146 | 1,464,193,024 | 2021-10-31 |
| 1010 | 2021-11-19 | 215,449,503 | 0 | 14.7146 | 1,464,193,024 | 2021-10-31 |
| 1011 | 2021-11-18 | 215,449,503 | 0 | 14.7146 | 1,464,193,024 | 2021-10-31 |
| 1012 | 2021-11-17 | 215,449,503 | 0 | 14.7146 | 1,464,193,024 | 2021-10-31 |
| 1013 | 2021-11-16 | 215,449,503 | -3,000 | 14.7146 | 1,464,193,024 | 2021-10-31 |
| 1014 | 2021-11-15 | 215,452,503 | 0 | 14.7148 | 1,464,193,024 | 2021-10-31 |
| 1015 | 2021-11-12 | 215,452,503 | 0 | 14.7148 | 1,464,193,024 | 2021-10-31 |
| 1016 | 2021-11-11 | 215,452,503 | -80,000 | 14.7148 | 1,464,193,024 | 2021-10-31 |
| 1017 | 2021-11-10 | 215,532,503 | 95,000 | 14.7202 | 1,464,193,024 | 2021-10-31 |
| 1018 | 2021-11-09 | 215,437,503 | 0 | 14.7137 | 1,464,193,024 | 2021-10-31 |
| 1019 | 2021-11-08 | 215,437,503 | 0 | 14.7137 | 1,464,193,024 | 2021-10-31 |
| 1020 | 2021-11-05 | 215,437,503 | 99,500 | 14.7137 | 1,464,193,024 | 2021-10-31 |
| 1021 | 2021-11-04 | 215,338,003 | -110,000 | 14.7069 | 1,464,193,024 | 2021-10-31 |
| 1022 | 2021-11-03 | 215,448,003 | 0 | 14.7145 | 1,464,193,024 | 2021-10-31 |
| 1023 | 2021-11-02 | 215,448,003 | 0 | 14.7145 | 1,464,193,024 | 2021-10-31 |
| 1024 | 2021-11-01 | 215,448,003 | -100,090 | 14.7145 | 1,464,193,024 | 2021-10-31 |
| 1025 | 2021-10-29 | 215,548,093 | 10,000 | 14.7213 | 1,464,193,024 | 2021-09-30 |
| 1026 | 2021-10-28 | 215,538,093 | 20,000 | 14.7206 | 1,464,193,024 | 2021-09-30 |
| 1027 | 2021-10-27 | 215,518,093 | 0 | 14.7192 | 1,464,193,024 | 2021-09-30 |
| 1028 | 2021-10-26 | 215,518,093 | 0 | 14.7192 | 1,464,193,024 | 2021-09-30 |
| 1029 | 2021-10-25 | 215,518,093 | 195,000 | 14.7192 | 1,464,193,024 | 2021-09-30 |
| 1030 | 2021-10-22 | 215,323,093 | -40,000 | 14.7059 | 1,464,193,024 | 2021-09-30 |
| 1031 | 2021-10-21 | 215,363,093 | -50,000 | 14.7087 | 1,464,193,024 | 2021-09-30 |
| 1032 | 2021-10-20 | 215,413,093 | 79,000 | 14.7121 | 1,464,193,024 | 2021-09-30 |
| 1033 | 2021-10-19 | 215,334,093 | -36,251 | 14.7067 | 1,464,193,024 | 2021-09-30 |
| 1034 | 2021-10-18 | 215,370,344 | 0 | 14.7091 | 1,464,193,024 | 2021-09-30 |
| 1035 | 2021-10-15 | 215,370,344 | 0 | 14.7091 | 1,464,193,024 | 2021-09-30 |
| 1036 | 2021-10-12 | 215,370,344 | 0 | 14.7091 | 1,464,193,024 | 2021-09-30 |
| 1037 | 2021-10-11 | 215,370,344 | 5,000 | 14.7091 | 1,464,193,024 | 2021-09-30 |
| 1038 | 2021-10-08 | 215,365,344 | 0 | 14.7088 | 1,464,193,024 | 2021-09-30 |
| 1039 | 2021-10-07 | 215,365,344 | 780,000 | 14.7088 | 1,464,193,024 | 2021-09-30 |
| 1040 | 2021-10-06 | 214,585,344 | -280,000 | 14.6555 | 1,464,193,024 | 2021-09-30 |
| 1041 | 2021-10-05 | 214,865,344 | 500,000 | 14.6747 | 1,464,193,024 | 2021-09-30 |
| 1042 | 2021-10-04 | 214,365,344 | 0 | 14.6405 | 1,464,193,024 | 2021-09-30 |
| 1043 | 2021-09-30 | 214,365,344 | 0 | 14.6405 | 1,464,193,024 | 2021-09-30 |
| 1044 | 2021-09-29 | 214,365,344 | 0 | 14.6405 | 1,464,193,024 | 2021-08-31 |
| 1045 | 2021-09-28 | 214,365,344 | -800 | 14.6405 | 1,464,193,024 | 2021-08-31 |
| 1046 | 2021-09-27 | 214,366,144 | 1,165,000 | 14.6406 | 1,464,193,024 | 2021-08-31 |
| 1047 | 2021-09-24 | 213,201,144 | 0 | 14.5610 | 1,464,193,024 | 2021-08-31 |
| 1048 | 2021-09-23 | 213,201,144 | 0 | 14.5610 | 1,464,193,024 | 2021-08-31 |
| 1049 | 2021-09-21 | 213,201,144 | -10,000 | 14.5610 | 1,464,193,024 | 2021-08-31 |
| 1050 | 2021-09-20 | 213,211,144 | 50,000 | 14.5617 | 1,464,193,024 | 2021-08-31 |
| 1051 | 2021-09-17 | 213,161,144 | 20,210,000 | 14.5583 | 1,464,193,024 | 2021-08-31 |
| 1052 | 2021-09-16 | 192,951,144 | 65,000 | 13.1780 | 1,464,193,024 | 2021-08-31 |
| 1053 | 2021-09-15 | 192,886,144 | 100,000 | 13.1735 | 1,464,193,024 | 2021-08-31 |
| 1054 | 2021-09-14 | 192,786,144 | 169,000 | 13.1667 | 1,464,193,024 | 2021-08-31 |
| 1055 | 2021-09-13 | 192,617,144 | 5,000 | 13.1552 | 1,464,193,024 | 2021-08-31 |
| 1056 | 2021-09-10 | 192,612,144 | 110,000 | 13.1548 | 1,464,193,024 | 2021-08-31 |
| 1057 | 2021-09-09 | 192,502,144 | 0 | 13.1473 | 1,464,193,024 | 2021-08-31 |
| 1058 | 2021-09-08 | 192,502,144 | 65,000 | 13.1473 | 1,464,193,024 | 2021-08-31 |
| 1059 | 2021-09-07 | 192,437,144 | -20,000 | 13.1429 | 1,464,193,024 | 2021-08-31 |
| 1060 | 2021-09-06 | 192,457,144 | -10,000 | 13.1442 | 1,464,193,024 | 2021-08-31 |
| 1061 | 2021-09-03 | 192,467,144 | -25,000 | 13.1449 | 1,464,193,024 | 2021-08-31 |
| 1062 | 2021-09-02 | 192,492,144 | 150,000 | 13.1466 | 1,464,193,024 | 2021-08-31 |
| 1063 | 2021-09-01 | 192,342,144 | 0 | 13.1364 | 1,464,193,024 | 2021-08-31 |
| 1064 | 2021-08-31 | 192,342,144 | -5,000 | 13.1364 | 1,464,193,024 | 2021-08-31 |
| 1065 | 2021-08-30 | 192,347,144 | 109,800 | 13.1367 | 1,464,193,024 | 2021-07-31 |
| 1066 | 2021-08-27 | 192,237,344 | 0 | 13.1292 | 1,464,193,024 | 2021-07-31 |
| 1067 | 2021-08-26 | 192,237,344 | 0 | 13.1292 | 1,464,193,024 | 2021-07-31 |
| 1068 | 2021-08-25 | 192,237,344 | 0 | 13.1292 | 1,464,193,024 | 2021-07-31 |
| 1069 | 2021-08-24 | 192,237,344 | 15,000 | 13.1292 | 1,464,193,024 | 2021-07-31 |
| 1070 | 2021-08-23 | 192,222,344 | 0 | 13.1282 | 1,464,193,024 | 2021-07-31 |
| 1071 | 2021-08-20 | 192,222,344 | -300 | 13.1282 | 1,464,193,024 | 2021-07-31 |
| 1072 | 2021-08-19 | 192,222,644 | 90,000 | 13.1282 | 1,464,193,024 | 2021-07-31 |
| 1073 | 2021-08-18 | 192,132,644 | 0 | 13.1221 | 1,464,193,024 | 2021-07-31 |
| 1074 | 2021-08-17 | 192,132,644 | 0 | 13.1221 | 1,464,193,024 | 2021-07-31 |
| 1075 | 2021-08-16 | 192,132,644 | 790,000 | 13.1221 | 1,464,193,024 | 2021-07-31 |
| 1076 | 2021-08-13 | 191,342,644 | -3,000 | 13.0681 | 1,464,193,024 | 2021-07-31 |
| 1077 | 2021-08-12 | 191,345,644 | 0 | 13.0683 | 1,464,193,024 | 2021-07-31 |
| 1078 | 2021-08-11 | 191,345,644 | 0 | 13.0683 | 1,464,193,024 | 2021-07-31 |
| 1079 | 2021-08-10 | 191,345,644 | 0 | 13.0683 | 1,464,193,024 | 2021-07-31 |
| 1080 | 2021-08-09 | 191,345,644 | 45,000 | 13.0683 | 1,464,193,024 | 2021-07-31 |
| 1081 | 2021-08-06 | 191,300,644 | -10,000 | 13.0653 | 1,464,193,024 | 2021-07-31 |
| 1082 | 2021-08-05 | 191,310,644 | 10,000 | 13.0659 | 1,464,193,024 | 2021-07-31 |
| 1083 | 2021-08-04 | 191,300,644 | -540 | 13.0653 | 1,464,193,024 | 2021-07-31 |
| 1084 | 2021-08-03 | 191,301,184 | 0 | 13.0653 | 1,464,193,024 | 2021-07-31 |
| 1085 | 2021-08-02 | 191,301,184 | 0 | 13.0653 | 1,464,193,024 | 2021-07-31 |
| 1086 | 2021-07-30 | 191,301,184 | 0 | 13.0653 | 1,464,193,024 | 2021-06-30 |
| 1087 | 2021-07-29 | 191,301,184 | 0 | 13.0653 | 1,464,193,024 | 2021-06-30 |
| 1088 | 2021-07-28 | 191,301,184 | 20,000 | 13.0653 | 1,464,193,024 | 2021-06-30 |
| 1089 | 2021-07-27 | 191,281,184 | 0 | 13.0639 | 1,464,193,024 | 2021-06-30 |
| 1090 | 2021-07-26 | 191,281,184 | 45,000 | 13.0639 | 1,464,193,024 | 2021-06-30 |
| 1091 | 2021-07-23 | 191,236,184 | 1,155,000 | 13.0609 | 1,464,193,024 | 2021-06-30 |
| 1092 | 2021-07-22 | 190,081,184 | -1,000 | 12.9820 | 1,464,193,024 | 2021-06-30 |
| 1093 | 2021-07-21 | 190,082,184 | 0 | 12.9820 | 1,464,193,024 | 2021-06-30 |
| 1094 | 2021-07-20 | 190,082,184 | -35,000 | 12.9820 | 1,464,193,024 | 2021-06-30 |
| 1095 | 2021-07-19 | 190,117,184 | -1,100 | 12.9844 | 1,464,193,024 | 2021-06-30 |
| 1096 | 2021-07-16 | 190,118,284 | 0 | 12.9845 | 1,464,193,024 | 2021-06-30 |
| 1097 | 2021-07-15 | 190,118,284 | 0 | 12.9845 | 1,464,193,024 | 2021-06-30 |
| 1098 | 2021-07-14 | 190,118,284 | 0 | 12.9845 | 1,464,193,024 | 2021-06-30 |
| 1099 | 2021-07-13 | 190,118,284 | 0 | 12.9845 | 1,464,193,024 | 2021-06-30 |
| 1100 | 2021-07-12 | 190,118,284 | 0 | 12.9845 | 1,464,193,024 | 2021-06-30 |
| 1101 | 2021-07-09 | 190,118,284 | 0 | 12.9845 | 1,464,193,024 | 2021-06-30 |
| 1102 | 2021-07-08 | 190,118,284 | 0 | 12.9845 | 1,464,193,024 | 2021-06-30 |
| 1103 | 2021-07-07 | 190,118,284 | 0 | 12.9845 | 1,464,193,024 | 2021-06-30 |
| 1104 | 2021-07-06 | 190,118,284 | 30,000 | 12.9845 | 1,464,193,024 | 2021-06-30 |
| 1105 | 2021-07-05 | 190,088,284 | 0 | 12.9825 | 1,464,193,024 | 2021-06-30 |
| 1106 | 2021-07-02 | 190,088,284 | -10,000 | 12.9825 | 1,464,193,024 | 2021-06-30 |
| 1107 | 2021-06-30 | 190,098,284 | 0 | 12.9831 | 1,464,193,024 | 2021-06-30 |
| 1108 | 2021-06-29 | 190,098,284 | 0 | 12.9831 | 1,464,193,024 | 2021-05-31 |
| 1109 | 2021-06-28 | 190,098,284 | 0 | 12.9831 | 1,464,193,024 | 2021-05-31 |
| 1110 | 2021-06-25 | 190,098,284 | 0 | 12.9831 | 1,464,193,024 | 2021-05-31 |
| 1111 | 2021-06-24 | 190,098,284 | 0 | 12.9831 | 1,464,193,024 | 2021-05-31 |
| 1112 | 2021-06-23 | 190,098,284 | 30,000 | 12.9831 | 1,464,193,024 | 2021-05-31 |
| 1113 | 2021-06-22 | 190,068,284 | 0 | 12.9811 | 1,464,193,024 | 2021-05-31 |
| 1114 | 2021-06-21 | 190,068,284 | 0 | 12.9811 | 1,464,193,024 | 2021-05-31 |
| 1115 | 2021-06-18 | 190,068,284 | -10,000 | 12.9811 | 1,464,193,024 | 2021-05-31 |
| 1116 | 2021-06-17 | 190,078,284 | -5,160 | 12.9818 | 1,464,193,024 | 2021-05-31 |
| 1117 | 2021-06-16 | 190,083,444 | -10,000 | 12.9821 | 1,464,193,024 | 2021-05-31 |
| 1118 | 2021-06-15 | 190,093,444 | -84,700 | 12.9828 | 1,464,193,024 | 2021-05-31 |
| 1119 | 2021-06-11 | 190,178,144 | -99,900 | 12.9886 | 1,464,193,024 | 2021-05-31 |
| 1120 | 2021-06-10 | 190,278,044 | 0 | 12.9954 | 1,464,193,024 | 2021-05-31 |
| 1121 | 2021-06-09 | 190,278,044 | 0 | 12.9954 | 1,464,193,024 | 2021-05-31 |
| 1122 | 2021-06-08 | 190,278,044 | 0 | 12.9954 | 1,464,193,024 | 2021-05-31 |
| 1123 | 2021-06-07 | 190,278,044 | 15,000 | 12.9954 | 1,464,193,024 | 2021-05-31 |
| 1124 | 2021-06-04 | 190,263,044 | 0 | 12.9944 | 1,464,193,024 | 2021-05-31 |
| 1125 | 2021-06-03 | 190,263,044 | -500 | 12.9944 | 1,464,193,024 | 2021-05-31 |
| 1126 | 2021-06-02 | 190,263,544 | 0 | 12.9944 | 1,464,193,024 | 2021-05-31 |
| 1127 | 2021-06-01 | 190,263,544 | 0 | 12.9944 | 1,464,193,024 | 2021-05-31 |
| 1128 | 2021-05-31 | 190,263,544 | 0 | 12.9944 | 1,464,193,024 | 2021-05-31 |
| 1129 | 2021-05-28 | 190,263,544 | 0 | 12.9944 | 1,464,193,024 | 2021-04-30 |
| 1130 | 2021-05-27 | 190,263,544 | 80,000 | 12.9944 | 1,464,193,024 | 2021-04-30 |
| 1131 | 2021-05-26 | 190,183,544 | -20 | 12.9890 | 1,464,193,024 | 2021-04-30 |
| 1132 | 2021-05-25 | 190,183,564 | 0 | 12.9890 | 1,464,193,024 | 2021-04-30 |
| 1133 | 2021-05-24 | 190,183,564 | -52,000 | 12.9890 | 1,464,193,024 | 2021-04-30 |
| 1134 | 2021-05-21 | 190,235,564 | 0 | 12.9925 | 1,464,193,024 | 2021-04-30 |
| 1135 | 2021-05-20 | 190,235,564 | 0 | 12.9925 | 1,464,193,024 | 2021-04-30 |
| 1136 | 2021-05-18 | 190,235,564 | 0 | 12.9925 | 1,464,193,024 | 2021-04-30 |
| 1137 | 2021-05-17 | 190,235,564 | -2,500 | 12.9925 | 1,464,193,024 | 2021-04-30 |
| 1138 | 2021-05-14 | 190,238,064 | 0 | 12.9927 | 1,464,193,024 | 2021-04-30 |
| 1139 | 2021-05-13 | 190,238,064 | 0 | 12.9927 | 1,464,193,024 | 2021-04-30 |
| 1140 | 2021-05-12 | 190,238,064 | 35,000 | 12.9927 | 1,464,193,024 | 2021-04-30 |
| 1141 | 2021-05-11 | 190,203,064 | 0 | 12.9903 | 1,464,193,024 | 2021-04-30 |
| 1142 | 2021-05-10 | 190,203,064 | 0 | 12.9903 | 1,464,193,024 | 2021-04-30 |
| 1143 | 2021-05-07 | 190,203,064 | 525,000 | 12.9903 | 1,464,193,024 | 2021-04-30 |
| 1144 | 2021-05-06 | 189,678,064 | 0 | 12.9544 | 1,464,193,024 | 2021-04-30 |
| 1145 | 2021-05-05 | 189,678,064 | 0 | 12.9544 | 1,464,193,024 | 2021-04-30 |
| 1146 | 2021-05-04 | 189,678,064 | 0 | 12.9544 | 1,464,193,024 | 2021-04-30 |
| 1147 | 2021-05-03 | 189,678,064 | 84,000 | 12.9544 | 1,464,193,024 | 2021-04-30 |
| 1148 | 2021-04-30 | 189,594,064 | -245,000 | 12.9487 | 1,464,193,024 | 2021-04-30 |
| 1149 | 2021-04-29 | 189,839,064 | 35,000 | 12.9654 | 1,464,193,024 | 2021-03-31 |
| 1150 | 2021-04-28 | 189,804,064 | 0 | 12.9630 | 1,464,193,024 | 2021-03-31 |
| 1151 | 2021-04-27 | 189,804,064 | 5,000 | 12.9630 | 1,464,193,024 | 2021-03-31 |
| 1152 | 2021-04-26 | 189,799,064 | 0 | 12.9627 | 1,464,193,024 | 2021-03-31 |
| 1153 | 2021-04-23 | 189,799,064 | 0 | 12.9627 | 1,464,193,024 | 2021-03-31 |
| 1154 | 2021-04-22 | 189,799,064 | 0 | 12.9627 | 1,464,193,024 | 2021-03-31 |
| 1155 | 2021-04-21 | 189,799,064 | -10,000 | 12.9627 | 1,464,193,024 | 2021-03-31 |
| 1156 | 2021-04-20 | 189,809,064 | 10,000 | 12.9634 | 1,464,193,024 | 2021-03-31 |
| 1157 | 2021-04-19 | 189,799,064 | 0 | 12.9627 | 1,464,193,024 | 2021-03-31 |
| 1158 | 2021-04-16 | 189,799,064 | 14,500 | 12.9627 | 1,464,193,024 | 2021-03-31 |
| 1159 | 2021-04-15 | 189,784,564 | 39,780 | 12.9617 | 1,464,193,024 | 2021-03-31 |
| 1160 | 2021-04-14 | 189,744,784 | -10,000 | 12.9590 | 1,464,193,024 | 2021-03-31 |
| 1161 | 2021-04-13 | 189,754,784 | 0 | 12.9597 | 1,464,193,024 | 2021-03-31 |
| 1162 | 2021-04-12 | 189,754,784 | 0 | 12.9597 | 1,464,193,024 | 2021-03-31 |
| 1163 | 2021-04-09 | 189,754,784 | 45,000 | 12.9597 | 1,464,193,024 | 2021-03-31 |
| 1164 | 2021-04-08 | 189,709,784 | 0 | 12.9566 | 1,464,193,024 | 2021-03-31 |
| 1165 | 2021-04-07 | 189,709,784 | -5,000 | 12.9566 | 1,464,193,024 | 2021-03-31 |
| 1166 | 2021-04-01 | 189,714,784 | 0 | 12.9570 | 1,464,193,024 | 2021-03-31 |
| 1167 | 2021-03-31 | 189,714,784 | -7,000 | 12.9570 | 1,464,193,024 | 2021-03-31 |
| 1168 | 2021-03-30 | 189,721,784 | -25,000 | 12.9574 | 1,464,193,024 | 2021-02-28 |
| 1169 | 2021-03-29 | 189,746,784 | 0 | 12.9591 | 1,464,193,024 | 2021-02-28 |
| 1170 | 2021-03-26 | 189,746,784 | -850 | 12.9591 | 1,464,193,024 | 2021-02-28 |
| 1171 | 2021-03-25 | 189,747,634 | 0 | 12.9592 | 1,464,193,024 | 2021-02-28 |
| 1172 | 2021-03-24 | 189,747,634 | 0 | 12.9592 | 1,464,193,024 | 2021-02-28 |
| 1173 | 2021-03-23 | 189,747,634 | -75,060 | 12.9592 | 1,464,193,024 | 2021-02-28 |
| 1174 | 2021-03-22 | 189,822,694 | 40,000 | 12.9643 | 1,464,193,024 | 2021-02-28 |
| 1175 | 2021-03-19 | 189,782,694 | 800,000 | 12.9616 | 1,464,193,024 | 2021-02-28 |
| 1176 | 2021-03-18 | 188,982,694 | -10,000 | 12.9070 | 1,464,193,024 | 2021-02-28 |
| 1177 | 2021-03-17 | 188,992,694 | 65,000 | 12.9076 | 1,464,193,024 | 2021-02-28 |
| 1178 | 2021-03-16 | 188,927,694 | 8,000 | 12.9032 | 1,464,193,024 | 2021-02-28 |
| 1179 | 2021-03-15 | 188,919,694 | 241,000 | 12.9026 | 1,464,193,024 | 2021-02-28 |
| 1180 | 2021-03-12 | 188,678,694 | 170,000 | 12.8862 | 1,464,193,024 | 2021-02-28 |
| 1181 | 2021-03-11 | 188,508,694 | 45,000 | 12.8746 | 1,464,193,024 | 2021-02-28 |
| 1182 | 2021-03-10 | 188,463,694 | 60,000 | 12.8715 | 1,464,193,024 | 2021-02-28 |
| 1183 | 2021-03-09 | 188,403,694 | 134,500 | 12.8674 | 1,464,193,024 | 2021-02-28 |
| 1184 | 2021-03-08 | 188,269,194 | -90,000 | 12.8582 | 1,464,193,024 | 2021-02-28 |
| 1185 | 2021-03-05 | 188,359,194 | 105,000 | 12.8644 | 1,464,193,024 | 2021-02-28 |
| 1186 | 2021-03-04 | 188,254,194 | 451,000 | 12.8572 | 1,464,193,024 | 2021-02-28 |
| 1187 | 2021-03-03 | 187,803,194 | -5,000 | 12.8264 | 1,464,193,024 | 2021-02-28 |
| 1188 | 2021-03-02 | 187,808,194 | 295,000 | 12.8267 | 1,464,193,024 | 2021-02-28 |
| 1189 | 2021-03-01 | 187,513,194 | 415,000 | 12.8066 | 1,464,193,024 | 2021-02-28 |
| 1190 | 2021-02-26 | 187,098,194 | 1,000,000 | 12.7782 | 1,464,193,024 | 2021-01-31 |
| 1191 | 2021-02-25 | 186,098,194 | 20,000 | 12.7099 | 1,464,193,024 | 2021-01-31 |
| 1192 | 2021-02-24 | 186,078,194 | 80,000 | 12.7086 | 1,464,193,024 | 2021-01-31 |
| 1193 | 2021-02-23 | 185,998,194 | 690,000 | 12.7031 | 1,464,193,024 | 2021-01-31 |
| 1194 | 2021-02-22 | 185,308,194 | 165,000 | 12.6560 | 1,464,193,024 | 2021-01-31 |
| 1195 | 2021-02-19 | 185,143,194 | 180,400 | 12.6447 | 1,464,193,024 | 2021-01-31 |
| 1196 | 2021-02-18 | 184,962,794 | 38,000 | 12.6324 | 1,464,193,024 | 2021-01-31 |
| 1197 | 2021-02-17 | 184,924,794 | 610,000 | 12.6298 | 1,464,193,024 | 2021-01-31 |
| 1198 | 2021-02-16 | 184,314,794 | 0 | 12.5881 | 1,464,193,024 | 2021-01-31 |
| 1199 | 2021-02-11 | 184,314,794 | 0 | 12.5881 | 1,464,193,024 | 2021-01-31 |
| 1200 | 2021-02-10 | 184,314,794 | 30,000 | 12.5881 | 1,464,193,024 | 2021-01-31 |
| 1201 | 2021-02-09 | 184,284,794 | 20,000 | 12.5861 | 1,464,193,024 | 2021-01-31 |
| 1202 | 2021-02-08 | 184,264,794 | -5,000 | 12.5847 | 1,464,193,024 | 2021-01-31 |
| 1203 | 2021-02-05 | 184,269,794 | 0 | 12.5851 | 1,464,193,024 | 2021-01-31 |
| 1204 | 2021-02-04 | 184,269,794 | -5,000 | 12.5851 | 1,464,193,024 | 2021-01-31 |
| 1205 | 2021-02-03 | 184,274,794 | 0 | 12.5854 | 1,464,193,024 | 2021-01-31 |
| 1206 | 2021-02-02 | 184,274,794 | -105,000 | 12.5854 | 1,464,193,024 | 2021-01-31 |
| 1207 | 2021-02-01 | 184,379,794 | 5,000 | 12.5926 | 1,464,193,024 | 2021-01-31 |
| 1208 | 2021-01-29 | 184,374,794 | -5,000 | 12.5922 | 1,464,193,024 | 2020-12-31 |
| 1209 | 2021-01-28 | 184,379,794 | -55,000 | 12.5926 | 1,464,193,024 | 2020-12-31 |
| 1210 | 2021-01-27 | 184,434,794 | -95,680 | 12.5963 | 1,464,193,024 | 2020-12-31 |
| 1211 | 2021-01-26 | 184,530,474 | -60,000 | 12.6029 | 1,464,193,024 | 2020-12-31 |
| 1212 | 2021-01-25 | 184,590,474 | 233,050 | 12.6070 | 1,464,193,024 | 2020-12-31 |
| 1213 | 2021-01-22 | 184,357,424 | -120 | 12.5911 | 1,464,193,024 | 2020-12-31 |
| 1214 | 2021-01-21 | 184,357,544 | -170,000 | 12.5911 | 1,464,193,024 | 2020-12-31 |
| 1215 | 2021-01-20 | 184,527,544 | -60,000 | 12.6027 | 1,464,193,024 | 2020-12-31 |
| 1216 | 2021-01-19 | 184,587,544 | -5,000 | 12.6068 | 1,464,193,024 | 2020-12-31 |
| 1217 | 2021-01-18 | 184,592,544 | 0 | 12.6071 | 1,464,193,024 | 2020-12-31 |
| 1218 | 2021-01-15 | 184,592,544 | -30,000 | 12.6071 | 1,464,193,024 | 2020-12-31 |
| 1219 | 2021-01-14 | 184,622,544 | 0 | 12.6092 | 1,464,193,024 | 2020-12-31 |
| 1220 | 2021-01-13 | 184,622,544 | -5,000 | 12.6092 | 1,464,193,024 | 2020-12-31 |
| 1221 | 2021-01-12 | 184,627,544 | 20,000 | 12.6095 | 1,464,193,024 | 2020-12-31 |
| 1222 | 2021-01-11 | 184,607,544 | -15,000 | 12.6081 | 1,464,193,024 | 2020-12-31 |
| 1223 | 2021-01-08 | 184,622,544 | -10,000 | 12.6092 | 1,464,193,024 | 2020-12-31 |
| 1224 | 2021-01-07 | 184,632,544 | 0 | 12.6098 | 1,464,193,024 | 2020-12-31 |
| 1225 | 2021-01-06 | 184,632,544 | -1,695,000 | 12.6098 | 1,464,193,024 | 2020-12-31 |
| 1226 | 2021-01-05 | 186,327,544 | -425,000 | 12.7256 | 1,464,193,024 | 2020-12-31 |
| 1227 | 2021-01-04 | 186,752,544 | -408,500 | 12.7546 | 1,464,193,024 | 2020-12-31 |
| 1228 | 2020-12-31 | 187,161,044 | 0 | 12.7825 | 1,464,193,024 | 2020-12-31 |
| 1229 | 2020-12-30 | 187,161,044 | 2,120,000 | 12.7825 | 1,464,193,024 | 2020-11-30 |
| 1230 | 2020-12-29 | 185,041,044 | -75,000 | 12.6377 | 1,464,193,024 | 2020-11-30 |
| 1231 | 2020-12-28 | 185,116,044 | 300,000 | 12.6429 | 1,464,193,024 | 2020-11-30 |
| 1232 | 2020-12-24 | 184,816,044 | 0 | 12.6224 | 1,464,193,024 | 2020-11-30 |
| 1233 | 2020-12-23 | 184,816,044 | -45,000 | 12.6224 | 1,464,193,024 | 2020-11-30 |
| 1234 | 2020-12-22 | 184,861,044 | 355,000 | 12.6255 | 1,464,193,024 | 2020-11-30 |
| 1235 | 2020-12-21 | 184,506,044 | -45,000 | 12.6012 | 1,464,193,024 | 2020-11-30 |
| 1236 | 2020-12-18 | 184,551,044 | -54,000 | 12.6043 | 1,464,193,024 | 2020-11-30 |
| 1237 | 2020-12-17 | 184,605,044 | 0 | 12.6080 | 1,464,193,024 | 2020-11-30 |
| 1238 | 2020-12-16 | 184,605,044 | -5,000 | 12.6080 | 1,464,193,024 | 2020-11-30 |
| 1239 | 2020-12-15 | 184,610,044 | 0 | 12.6083 | 1,464,193,024 | 2020-11-30 |
| 1240 | 2020-12-14 | 184,610,044 | -35,000 | 12.6083 | 1,464,193,024 | 2020-11-30 |
| 1241 | 2020-12-11 | 184,645,044 | 0 | 12.6107 | 1,464,193,024 | 2020-11-30 |
| 1242 | 2020-12-10 | 184,645,044 | -135,000 | 12.6107 | 1,464,193,024 | 2020-11-30 |
| 1243 | 2020-12-09 | 184,780,044 | 0 | 12.6199 | 1,464,193,024 | 2020-11-30 |
| 1244 | 2020-12-08 | 184,780,044 | -50,000 | 12.6199 | 1,464,193,024 | 2020-11-30 |
| 1245 | 2020-12-07 | 184,830,044 | 0 | 12.6233 | 1,464,193,024 | 2020-11-30 |
| 1246 | 2020-12-04 | 184,830,044 | 0 | 12.6233 | 1,464,193,024 | 2020-11-30 |
| 1247 | 2020-12-03 | 184,830,044 | 0 | 12.6233 | 1,464,193,024 | 2020-11-30 |
| 1248 | 2020-12-02 | 184,830,044 | 0 | 12.6233 | 1,464,193,024 | 2020-11-30 |
| 1249 | 2020-12-01 | 184,830,044 | 125,200 | 12.6233 | 1,464,193,024 | 2020-11-30 |
| 1250 | 2020-11-30 | 184,704,844 | 0 | 12.6148 | 1,464,193,024 | 2020-11-30 |
| 1251 | 2020-11-27 | 184,704,844 | 76,499 | 12.6148 | 1,464,193,024 | 2020-10-31 |
| 1252 | 2020-11-26 | 184,628,345 | 0 | 12.6096 | 1,464,193,024 | 2020-10-31 |
| 1253 | 2020-11-25 | 184,628,345 | 0 | 12.6096 | 1,464,193,024 | 2020-10-31 |
| 1254 | 2020-11-24 | 184,628,345 | 1 | 12.6096 | 1,464,193,024 | 2020-10-31 |
| 1255 | 2020-11-23 | 184,628,344 | -130,000 | 12.6096 | 1,464,193,024 | 2020-10-31 |
| 1256 | 2020-11-20 | 184,758,344 | 0 | 12.6184 | 1,464,193,024 | 2020-10-31 |
| 1257 | 2020-11-19 | 184,758,344 | 0 | 12.6184 | 1,464,193,024 | 2020-10-31 |
| 1258 | 2020-11-18 | 184,758,344 | 0 | 12.6184 | 1,464,193,024 | 2020-10-31 |
| 1259 | 2020-11-17 | 184,758,344 | -200,000 | 12.6184 | 1,464,193,024 | 2020-10-31 |
| 1260 | 2020-11-16 | 184,958,344 | 0 | 12.6321 | 1,464,193,024 | 2020-10-31 |
| 1261 | 2020-11-13 | 184,958,344 | 0 | 12.6321 | 1,464,193,024 | 2020-10-31 |
| 1262 | 2020-11-12 | 184,958,344 | 0 | 12.6321 | 1,464,193,024 | 2020-10-31 |
| 1263 | 2020-11-11 | 184,958,344 | 0 | 12.6321 | 1,464,193,024 | 2020-10-31 |
| 1264 | 2020-11-10 | 184,958,344 | 0 | 12.6321 | 1,464,193,024 | 2020-10-31 |
| 1265 | 2020-11-09 | 184,958,344 | 0 | 12.6321 | 1,464,193,024 | 2020-10-31 |
| 1266 | 2020-11-06 | 184,958,344 | -220,000 | 12.6321 | 1,464,193,024 | 2020-10-31 |
| 1267 | 2020-11-05 | 185,178,344 | -105,000 | 12.6471 | 1,464,193,024 | 2020-10-31 |
| 1268 | 2020-11-04 | 185,283,344 | -308,000 | 12.6543 | 1,464,193,024 | 2020-10-31 |
| 1269 | 2020-11-03 | 185,591,344 | -8,900 | 12.6753 | 1,464,193,024 | 2020-10-31 |
| 1270 | 2020-11-02 | 185,600,244 | 0 | 12.6759 | 1,464,193,024 | 2020-10-31 |
| 1271 | 2020-10-30 | 185,600,244 | -70,000 | 12.6759 | 1,464,193,024 | 2020-09-30 |
| 1272 | 2020-10-29 | 185,670,244 | 0 | 12.6807 | 1,464,193,024 | 2020-09-30 |
| 1273 | 2020-10-28 | 185,670,244 | 400,000 | 12.6807 | 1,464,193,024 | 2020-09-30 |
| 1274 | 2020-10-27 | 185,270,244 | -5,000 | 12.6534 | 1,464,193,024 | 2020-09-30 |
| 1275 | 2020-10-23 | 185,275,244 | 100,000 | 12.6537 | 1,464,193,024 | 2020-09-30 |
| 1276 | 2020-10-22 | 185,175,244 | 0 | 12.6469 | 1,464,193,024 | 2020-09-30 |
| 1277 | 2020-10-21 | 185,175,244 | 0 | 12.6469 | 1,464,193,024 | 2020-09-30 |
| 1278 | 2020-10-20 | 185,175,244 | 0 | 12.6469 | 1,464,193,024 | 2020-09-30 |
| 1279 | 2020-10-19 | 185,175,244 | 0 | 12.6469 | 1,464,193,024 | 2020-09-30 |
| 1280 | 2020-10-16 | 185,175,244 | 0 | 12.6469 | 1,464,193,024 | 2020-09-30 |
| 1281 | 2020-10-15 | 185,175,244 | -5,000 | 12.6469 | 1,464,193,024 | 2020-09-30 |
| 1282 | 2020-10-14 | 185,180,244 | -80,000 | 12.6473 | 1,464,193,024 | 2020-09-30 |
| 1283 | 2020-10-12 | 185,260,244 | 0 | 12.6527 | 1,464,193,024 | 2020-09-30 |
| 1284 | 2020-10-09 | 185,260,244 | -5,000 | 12.6527 | 1,464,193,024 | 2020-09-30 |
| 1285 | 2020-10-08 | 185,265,244 | -5,000 | 12.6531 | 1,464,193,024 | 2020-09-30 |
| 1286 | 2020-10-07 | 185,270,244 | 0 | 12.6534 | 1,464,193,024 | 2020-09-30 |
| 1287 | 2020-10-06 | 185,270,244 | -60,000 | 12.6534 | 1,464,193,024 | 2020-09-30 |
| 1288 | 2020-10-05 | 185,330,244 | -15,000 | 12.6575 | 1,464,193,024 | 2020-09-30 |
| 1289 | 2020-09-30 | 185,345,244 | 0 | 12.6585 | 1,464,193,024 | 2020-09-30 |
| 1290 | 2020-09-29 | 185,345,244 | 0 | 12.6585 | 1,464,193,024 | 2020-08-31 |
| 1291 | 2020-09-28 | 185,345,244 | -45,000 | 12.6585 | 1,464,193,024 | 2020-08-31 |
| 1292 | 2020-09-25 | 185,390,244 | 0 | 12.6616 | 1,464,193,024 | 2020-08-31 |
| 1293 | 2020-09-24 | 185,390,244 | 0 | 12.6616 | 1,464,193,024 | 2020-08-31 |
| 1294 | 2020-09-23 | 185,390,244 | 0 | 12.6616 | 1,464,193,024 | 2020-08-31 |
| 1295 | 2020-09-22 | 185,390,244 | 0 | 12.6616 | 1,464,193,024 | 2020-08-31 |
| 1296 | 2020-09-21 | 185,390,244 | 0 | 12.6616 | 1,464,193,024 | 2020-08-31 |
| 1297 | 2020-09-18 | 185,390,244 | 0 | 12.6616 | 1,464,193,024 | 2020-08-31 |
| 1298 | 2020-09-17 | 185,390,244 | -160 | 12.6616 | 1,464,193,024 | 2020-08-31 |
| 1299 | 2020-09-16 | 185,390,404 | 50,000 | 12.6616 | 1,464,193,024 | 2020-08-31 |
| 1300 | 2020-09-15 | 185,340,404 | 0 | 12.6582 | 1,464,193,024 | 2020-08-31 |
| 1301 | 2020-09-14 | 185,340,404 | 0 | 12.6582 | 1,464,193,024 | 2020-08-31 |
| 1302 | 2020-09-11 | 185,340,404 | -133,000 | 12.6582 | 1,464,193,024 | 2020-08-31 |
| 1303 | 2020-09-10 | 185,473,404 | -5,200 | 12.6673 | 1,464,193,024 | 2020-08-31 |
| 1304 | 2020-09-09 | 185,478,604 | 0 | 12.6676 | 1,464,193,024 | 2020-08-31 |
| 1305 | 2020-09-08 | 185,478,604 | 0 | 12.6676 | 1,464,193,024 | 2020-08-31 |
| 1306 | 2020-09-07 | 185,478,604 | -50,100 | 12.6676 | 1,464,193,024 | 2020-08-31 |
| 1307 | 2020-09-04 | 185,528,704 | 0 | 12.6711 | 1,464,193,024 | 2020-08-31 |
| 1308 | 2020-09-03 | 185,528,704 | 0 | 12.6711 | 1,464,193,024 | 2020-08-31 |
| 1309 | 2020-09-02 | 185,528,704 | 0 | 12.6711 | 1,464,193,024 | 2020-08-31 |
| 1310 | 2020-09-01 | 185,528,704 | -5,000 | 12.6711 | 1,464,193,024 | 2020-08-31 |
| 1311 | 2020-08-31 | 185,533,704 | 0 | 12.6714 | 1,464,193,024 | 2020-08-31 |
| 1312 | 2020-08-28 | 185,533,704 | 0 | 12.6714 | 1,464,193,024 | 2020-07-31 |
| 1313 | 2020-08-27 | 185,533,704 | 805,000 | 12.6714 | 1,464,193,024 | 2020-07-31 |
| 1314 | 2020-08-26 | 184,728,704 | -5,020 | 12.6164 | 1,464,193,024 | 2020-07-31 |
| 1315 | 2020-08-25 | 184,733,724 | 0 | 12.6168 | 1,464,193,024 | 2020-07-31 |
| 1316 | 2020-08-24 | 184,733,724 | 7,500 | 12.6168 | 1,464,193,024 | 2020-07-31 |
| 1317 | 2020-08-21 | 184,726,224 | 0 | 12.6162 | 1,464,193,024 | 2020-07-31 |
| 1318 | 2020-08-20 | 184,726,224 | 0 | 12.6162 | 1,464,193,024 | 2020-07-31 |
| 1319 | 2020-08-19 | 184,726,224 | -35,000 | 12.6162 | 1,464,193,024 | 2020-07-31 |
| 1320 | 2020-08-18 | 184,761,224 | 0 | 12.6186 | 1,464,193,024 | 2020-07-31 |
| 1321 | 2020-08-17 | 184,761,224 | -5,000 | 12.6186 | 1,464,193,024 | 2020-07-31 |
| 1322 | 2020-08-14 | 184,766,224 | -5,000 | 12.6190 | 1,464,193,024 | 2020-07-31 |
| 1323 | 2020-08-13 | 184,771,224 | -15,000 | 12.6193 | 1,464,193,024 | 2020-07-31 |
| 1324 | 2020-08-12 | 184,786,224 | 0 | 12.6203 | 1,464,193,024 | 2020-07-31 |
| 1325 | 2020-08-11 | 184,786,224 | 0 | 12.6203 | 1,464,193,024 | 2020-07-31 |
| 1326 | 2020-08-10 | 184,786,224 | -340,000 | 12.6203 | 1,464,193,024 | 2020-07-31 |
| 1327 | 2020-08-07 | 185,126,224 | 50,000 | 12.6436 | 1,464,193,024 | 2020-07-31 |
| 1328 | 2020-08-06 | 185,076,224 | 165,000 | 12.6402 | 1,464,193,024 | 2020-07-31 |
| 1329 | 2020-08-05 | 184,911,224 | -5,000 | 12.6289 | 1,464,193,024 | 2020-07-31 |
| 1330 | 2020-08-04 | 184,916,224 | 0 | 12.6292 | 1,464,193,024 | 2020-07-31 |
| 1331 | 2020-08-03 | 184,916,224 | -105,000 | 12.6292 | 1,464,193,024 | 2020-07-31 |
| 1332 | 2020-07-31 | 185,021,224 | 0 | 12.6364 | 1,464,193,024 | 2020-07-31 |
| 1333 | 2020-07-30 | 185,021,224 | -5,000 | 12.6364 | 1,464,193,024 | 2020-06-30 |
| 1334 | 2020-07-29 | 185,026,224 | -500 | 12.6367 | 1,464,193,024 | 2020-06-30 |
| 1335 | 2020-07-28 | 185,026,724 | 0 | 12.6368 | 1,464,193,024 | 2020-06-30 |
| 1336 | 2020-07-27 | 185,026,724 | 5,000 | 12.6368 | 1,464,193,024 | 2020-06-30 |
| 1337 | 2020-07-24 | 185,021,724 | -15,000 | 12.6364 | 1,464,193,024 | 2020-06-30 |
| 1338 | 2020-07-23 | 185,036,724 | 0 | 12.6375 | 1,464,193,024 | 2020-06-30 |
| 1339 | 2020-07-22 | 185,036,724 | 0 | 12.6375 | 1,464,193,024 | 2020-06-30 |
| 1340 | 2020-07-21 | 185,036,724 | -4,500 | 12.6375 | 1,464,193,024 | 2020-06-30 |
| 1341 | 2020-07-20 | 185,041,224 | 0 | 12.6378 | 1,464,193,024 | 2020-06-30 |
| 1342 | 2020-07-17 | 185,041,224 | 0 | 12.6378 | 1,464,193,024 | 2020-06-30 |
| 1343 | 2020-07-16 | 185,041,224 | -5,000 | 12.6378 | 1,464,193,024 | 2020-06-30 |
| 1344 | 2020-07-15 | 185,046,224 | 0 | 12.6381 | 1,464,193,024 | 2020-06-30 |
| 1345 | 2020-07-14 | 185,046,224 | 10,000 | 12.6381 | 1,464,193,024 | 2020-06-30 |
| 1346 | 2020-07-13 | 185,036,224 | 240,000 | 12.6374 | 1,464,193,024 | 2020-06-30 |
| 1347 | 2020-07-10 | 184,796,224 | 5,000 | 12.6210 | 1,464,193,024 | 2020-06-30 |
| 1348 | 2020-07-09 | 184,791,224 | -1,500 | 12.6207 | 1,464,193,024 | 2020-06-30 |
| 1349 | 2020-07-08 | 184,792,724 | -50,650 | 12.6208 | 1,464,193,024 | 2020-06-30 |
| 1350 | 2020-07-07 | 184,843,374 | 725,000 | 12.6242 | 1,464,193,024 | 2020-06-30 |
| 1351 | 2020-07-06 | 184,118,374 | 15,000 | 12.5747 | 1,464,193,024 | 2020-06-30 |
| 1352 | 2020-07-03 | 184,103,374 | -10,000 | 12.5737 | 1,464,193,024 | 2020-06-30 |
| 1353 | 2020-07-02 | 184,113,374 | 0 | 12.5744 | 1,464,193,024 | 2020-06-30 |
| 1354 | 2020-06-30 | 184,113,374 | 0 | 12.5744 | 1,464,193,024 | 2020-06-30 |
| 1355 | 2020-06-29 | 184,113,374 | 0 | 12.5744 | 1,464,193,024 | 2020-05-31 |
| 1356 | 2020-06-26 | 184,113,374 | 0 | 12.5744 | 1,464,193,024 | 2020-05-31 |
| 1357 | 2020-06-24 | 184,113,374 | -5,000 | 12.5744 | 1,464,193,024 | 2020-05-31 |
| 1358 | 2020-06-23 | 184,118,374 | 10,000 | 12.5747 | 1,464,193,024 | 2020-05-31 |
| 1359 | 2020-06-22 | 184,108,374 | -14,000 | 12.5741 | 1,464,193,024 | 2020-05-31 |
| 1360 | 2020-06-19 | 184,122,374 | 0 | 12.5750 | 1,464,193,024 | 2020-05-31 |
| 1361 | 2020-06-18 | 184,122,374 | 0 | 12.5750 | 1,464,193,024 | 2020-05-31 |
| 1362 | 2020-06-17 | 184,122,374 | 0 | 12.5750 | 1,464,193,024 | 2020-05-31 |
| 1363 | 2020-06-16 | 184,122,374 | -200,000 | 12.5750 | 1,464,193,024 | 2020-05-31 |
| 1364 | 2020-06-15 | 184,322,374 | -40,000 | 12.5887 | 1,464,193,024 | 2020-05-31 |
| 1365 | 2020-06-12 | 184,362,374 | -490,000 | 12.5914 | 1,464,193,024 | 2020-05-31 |
| 1366 | 2020-06-11 | 184,852,374 | 0 | 12.6249 | 1,464,193,024 | 2020-05-31 |
| 1367 | 2020-06-10 | 184,852,374 | -1,172,000 | 12.6249 | 1,464,193,024 | 2020-05-31 |
| 1368 | 2020-06-09 | 186,024,374 | -2,450,000 | 12.7049 | 1,464,193,024 | 2020-05-31 |
| 1369 | 2020-06-08 | 188,474,374 | -5,000 | 12.8722 | 1,464,193,024 | 2020-05-31 |
| 1370 | 2020-06-05 | 188,479,374 | -3,500,000 | 12.8726 | 1,464,193,024 | 2020-05-31 |
| 1371 | 2020-06-04 | 191,979,374 | -19,000 | 13.1116 | 1,464,193,024 | 2020-05-31 |
| 1372 | 2020-06-03 | 191,998,374 | -1,551,500 | 13.1129 | 1,464,193,024 | 2020-05-31 |
| 1373 | 2020-06-02 | 193,549,874 | -65,000 | 13.2189 | 1,464,193,024 | 2020-05-31 |
| 1374 | 2020-06-01 | 193,614,874 | 46,950 | 13.2233 | 1,464,193,024 | 2020-05-31 |
| 1375 | 2020-05-29 | 193,567,924 | -10,000 | 13.2201 | 1,464,193,024 | 2020-04-30 |
| 1376 | 2020-05-28 | 193,577,924 | 0 | 13.2208 | 1,464,193,024 | 2020-04-30 |
| 1377 | 2020-05-27 | 193,577,924 | -880,000 | 13.2208 | 1,464,193,024 | 2020-04-30 |
| 1378 | 2020-05-26 | 194,457,924 | 410,000 | 13.2809 | 1,464,193,024 | 2020-04-30 |
| 1379 | 2020-05-25 | 194,047,924 | -150,000 | 13.2529 | 1,464,193,024 | 2020-04-30 |
| 1380 | 2020-05-22 | 194,197,924 | 1,500 | 13.2631 | 1,464,193,024 | 2020-04-30 |
| 1381 | 2020-05-21 | 194,196,424 | 0 | 13.2630 | 1,464,193,024 | 2020-04-30 |
| 1382 | 2020-05-20 | 194,196,424 | -5,000 | 13.2630 | 1,464,193,024 | 2020-04-30 |
| 1383 | 2020-05-19 | 194,201,424 | -120,000 | 13.2634 | 1,464,193,024 | 2020-04-30 |
| 1384 | 2020-05-18 | 194,321,424 | -23,000 | 13.2716 | 1,464,193,024 | 2020-04-30 |
| 1385 | 2020-05-15 | 194,344,424 | 0 | 13.2731 | 1,464,193,024 | 2020-04-30 |
| 1386 | 2020-05-14 | 194,344,424 | -35,000 | 13.2731 | 1,464,193,024 | 2020-04-30 |
| 1387 | 2020-05-13 | 194,379,424 | 0 | 13.2755 | 1,464,193,024 | 2020-04-30 |
| 1388 | 2020-05-12 | 194,379,424 | -7,500 | 13.2755 | 1,464,193,024 | 2020-04-30 |
| 1389 | 2020-05-11 | 194,386,924 | 0 | 13.2760 | 1,464,193,024 | 2020-04-30 |
| 1390 | 2020-05-08 | 194,386,924 | 0 | 13.2760 | 1,464,193,024 | 2020-04-30 |
| 1391 | 2020-05-07 | 194,386,924 | 0 | 13.2760 | 1,464,193,024 | 2020-04-30 |
| 1392 | 2020-05-06 | 194,386,924 | 30,000 | 13.2760 | 1,464,193,024 | 2020-04-30 |
| 1393 | 2020-05-05 | 194,356,924 | 0 | 13.2740 | 1,464,193,024 | 2020-04-30 |
| 1394 | 2020-05-04 | 194,356,924 | -5,000 | 13.2740 | 1,464,193,024 | 2020-04-30 |
| 1395 | 2020-04-29 | 194,361,924 | -5,000 | 13.2743 | 1,464,193,024 | 2020-03-31 |
| 1396 | 2020-04-28 | 194,366,924 | 0 | 13.2747 | 1,464,193,024 | 2020-03-31 |
| 1397 | 2020-04-27 | 194,366,924 | 0 | 13.2747 | 1,464,193,024 | 2020-03-31 |
| 1398 | 2020-04-24 | 194,366,924 | -9,000 | 13.2747 | 1,464,193,024 | 2020-03-31 |
| 1399 | 2020-04-23 | 194,375,924 | 0 | 13.2753 | 1,464,193,024 | 2020-03-31 |
| 1400 | 2020-04-22 | 194,375,924 | -200,400 | 13.2753 | 1,464,193,024 | 2020-03-31 |
| 1401 | 2020-04-21 | 194,576,324 | 0 | 13.2890 | 1,464,193,024 | 2020-03-31 |
| 1402 | 2020-04-20 | 194,576,324 | 50,000 | 13.2890 | 1,464,193,024 | 2020-03-31 |
| 1403 | 2020-04-17 | 194,526,324 | 0 | 13.2856 | 1,464,193,024 | 2020-03-31 |
| 1404 | 2020-04-16 | 194,526,324 | 0 | 13.2856 | 1,464,193,024 | 2020-03-31 |
| 1405 | 2020-04-15 | 194,526,324 | -5,000 | 13.2856 | 1,464,193,024 | 2020-03-31 |
| 1406 | 2020-04-14 | 194,531,324 | 0 | 13.2859 | 1,464,193,024 | 2020-03-31 |
| 1407 | 2020-04-09 | 194,531,324 | -5,000 | 13.2859 | 1,464,193,024 | 2020-03-31 |
| 1408 | 2020-04-08 | 194,536,324 | 0 | 13.2862 | 1,464,193,024 | 2020-03-31 |
| 1409 | 2020-04-07 | 194,536,324 | 215,000 | 13.2862 | 1,464,193,024 | 2020-03-31 |
| 1410 | 2020-04-06 | 194,321,324 | -30,000 | 13.2716 | 1,464,193,024 | 2020-03-31 |
| 1411 | 2020-04-03 | 194,351,324 | 0 | 13.2736 | 1,464,193,024 | 2020-03-31 |
| 1412 | 2020-04-02 | 194,351,324 | 0 | 13.2736 | 1,464,193,024 | 2020-03-31 |
| 1413 | 2020-04-01 | 194,351,324 | 0 | 13.2736 | 1,464,193,024 | 2020-03-31 |
| 1414 | 2020-03-31 | 194,351,324 | -10,000 | 13.2736 | 1,464,193,024 | 2020-03-31 |
| 1415 | 2020-03-30 | 194,361,324 | 0 | 13.2743 | 1,464,193,024 | 2020-02-29 |
| 1416 | 2020-03-27 | 194,361,324 | -95,000 | 13.2743 | 1,464,193,024 | 2020-02-29 |
| 1417 | 2020-03-26 | 194,456,324 | 0 | 13.2808 | 1,464,193,024 | 2020-02-29 |
| 1418 | 2020-03-25 | 194,456,324 | -25,000 | 13.2808 | 1,464,193,024 | 2020-02-29 |
| 1419 | 2020-03-24 | 194,481,324 | -25,000 | 13.2825 | 1,464,193,024 | 2020-02-29 |
| 1420 | 2020-03-23 | 194,506,324 | -795,000 | 13.2842 | 1,464,193,024 | 2020-02-29 |
| 1421 | 2020-03-20 | 195,301,324 | -40,000 | 13.3385 | 1,464,193,024 | 2020-02-29 |
| 1422 | 2020-03-19 | 195,341,324 | -20,000 | 13.3412 | 1,464,193,024 | 2020-02-29 |
| 1423 | 2020-03-18 | 195,361,324 | -260,000 | 13.3426 | 1,464,193,024 | 2020-02-29 |
| 1424 | 2020-03-17 | 195,621,324 | -110,000 | 13.3604 | 1,464,193,024 | 2020-02-29 |
| 1425 | 2020-03-16 | 195,731,324 | -65,000 | 13.3679 | 1,464,193,024 | 2020-02-29 |
| 1426 | 2020-03-13 | 195,796,324 | 0 | 13.3723 | 1,464,193,024 | 2020-02-29 |
| 1427 | 2020-03-12 | 195,796,324 | -200,000 | 13.3723 | 1,464,193,024 | 2020-02-29 |
| 1428 | 2020-03-11 | 195,996,324 | 6,560 | 13.3860 | 1,464,193,024 | 2020-02-29 |
| 1429 | 2020-03-10 | 195,989,764 | -150,000 | 13.3855 | 1,464,193,024 | 2020-02-29 |
| 1430 | 2020-03-09 | 196,139,764 | -5,000 | 13.3958 | 1,464,193,024 | 2020-02-29 |
| 1431 | 2020-03-06 | 196,144,764 | 10,440 | 13.3961 | 1,464,193,024 | 2020-02-29 |
| 1432 | 2020-03-05 | 196,134,324 | -40,000 | 13.3954 | 1,464,193,024 | 2020-02-29 |
| 1433 | 2020-03-04 | 196,174,324 | 0 | 13.3981 | 1,464,193,024 | 2020-02-29 |
| 1434 | 2020-03-03 | 196,174,324 | -40,000 | 13.3981 | 1,464,193,024 | 2020-02-29 |
| 1435 | 2020-03-02 | 196,214,324 | -1,000,000 | 13.4009 | 1,464,193,024 | 2020-02-29 |
| 1436 | 2020-02-28 | 197,214,324 | -10,000 | 13.4691 | 1,464,193,024 | 2020-01-31 |
| 1437 | 2020-02-27 | 197,224,324 | 10,000 | 13.4698 | 1,464,193,024 | 2020-01-31 |
| 1438 | 2020-02-26 | 197,214,324 | -20,000 | 13.4691 | 1,464,193,024 | 2020-01-31 |
| 1439 | 2020-02-25 | 197,234,324 | -190,000 | 13.4705 | 1,464,193,024 | 2020-01-31 |
| 1440 | 2020-02-24 | 197,424,324 | -105,000 | 13.4835 | 1,464,193,024 | 2020-01-31 |
| 1441 | 2020-02-21 | 197,529,324 | 160,000 | 13.4907 | 1,464,193,024 | 2020-01-31 |
| 1442 | 2020-02-20 | 197,369,324 | -190,000 | 13.4797 | 1,464,193,024 | 2020-01-31 |
| 1443 | 2020-02-19 | 197,559,324 | -1,240,000 | 13.4927 | 1,464,193,024 | 2020-01-31 |
| 1444 | 2020-02-18 | 198,799,324 | 15,000 | 13.5774 | 1,464,193,024 | 2020-01-31 |
| 1445 | 2020-02-17 | 198,784,324 | -305,800 | 13.5764 | 1,464,193,024 | 2020-01-31 |
| 1446 | 2020-02-14 | 199,090,124 | -145,000 | 13.5973 | 1,464,193,024 | 2020-01-31 |
| 1447 | 2020-02-13 | 199,235,124 | -75,000 | 13.6072 | 1,464,193,024 | 2020-01-31 |
| 1448 | 2020-02-12 | 199,310,124 | 200,000 | 13.6123 | 1,464,193,024 | 2020-01-31 |
| 1449 | 2020-02-11 | 199,110,124 | -120,000 | 13.5986 | 1,464,193,024 | 2020-01-31 |
| 1450 | 2020-02-10 | 199,230,124 | 220,000 | 13.6068 | 1,464,193,024 | 2020-01-31 |
| 1451 | 2020-02-07 | 199,010,124 | -65,000 | 13.5918 | 1,464,193,024 | 2020-01-31 |
| 1452 | 2020-02-06 | 199,075,124 | -85,000 | 13.5962 | 1,464,193,024 | 2020-01-31 |
| 1453 | 2020-02-05 | 199,160,124 | -15,000 | 13.6020 | 1,464,193,024 | 2020-01-31 |
| 1454 | 2020-02-04 | 199,175,124 | -1,255,000 | 13.6031 | 1,464,193,024 | 2020-01-31 |
| 1455 | 2020-02-03 | 200,430,124 | 2,726,500 | 13.6888 | 1,464,193,024 | 2020-01-31 |
| 1456 | 2020-01-31 | 197,703,624 | 85,000 | 13.5026 | 1,464,193,024 | 2020-01-31 |
| 1457 | 2020-01-30 | 197,618,624 | 100,000 | 13.4968 | 1,464,193,024 | 2019-12-31 |
| 1458 | 2020-01-29 | 197,518,624 | 145,000 | 13.4899 | 1,464,193,024 | 2019-12-31 |
| 1459 | 2020-01-24 | 197,373,624 | 0 | 13.4800 | 1,464,193,024 | 2019-12-31 |
| 1460 | 2020-01-23 | 197,373,624 | -15,020 | 13.4800 | 1,464,193,024 | 2019-12-31 |
| 1461 | 2020-01-22 | 197,388,644 | 45,000 | 13.4811 | 1,464,193,024 | 2019-12-31 |
| 1462 | 2020-01-21 | 197,343,644 | 340,000 | 13.4780 | 1,464,193,024 | 2019-12-31 |
| 1463 | 2020-01-20 | 197,003,644 | 245,000 | 13.4548 | 1,464,193,024 | 2019-12-31 |
| 1464 | 2020-01-17 | 196,758,644 | 0 | 13.4380 | 1,464,193,024 | 2019-12-31 |
| 1465 | 2020-01-16 | 196,758,644 | -235,000 | 13.4380 | 1,464,193,024 | 2019-12-31 |
| 1466 | 2020-01-15 | 196,993,644 | 1,070,000 | 13.4541 | 1,464,193,024 | 2019-12-31 |
| 1467 | 2020-01-14 | 195,923,644 | -300,000 | 13.3810 | 1,464,193,024 | 2019-12-31 |
| 1468 | 2020-01-13 | 196,223,644 | -25,000 | 13.4015 | 1,464,193,024 | 2019-12-31 |
| 1469 | 2020-01-10 | 196,248,644 | 0 | 13.4032 | 1,464,193,024 | 2019-12-31 |
| 1470 | 2020-01-09 | 196,248,644 | 0 | 13.4032 | 1,464,193,024 | 2019-12-31 |
| 1471 | 2020-01-08 | 196,248,644 | -714,500 | 13.4032 | 1,464,193,024 | 2019-12-31 |
| 1472 | 2020-01-07 | 196,963,144 | -32,000 | 13.4520 | 1,464,193,024 | 2019-12-31 |
| 1473 | 2020-01-06 | 196,995,144 | 0 | 13.4542 | 1,464,193,024 | 2019-12-31 |
| 1474 | 2020-01-03 | 196,995,144 | -50,000 | 13.4542 | 1,464,193,024 | 2019-12-31 |
| 1475 | 2020-01-02 | 197,045,144 | 0 | 13.4576 | 1,464,193,024 | 2019-12-31 |
| 1476 | 2019-12-31 | 197,045,144 | 0 | 13.4576 | 1,464,193,024 | 2019-12-31 |
| 1477 | 2019-12-30 | 197,045,144 | -57,000 | 13.4576 | 1,464,193,024 | 2019-11-30 |
| 1478 | 2019-12-27 | 197,102,144 | 0 | 13.4615 | 1,464,193,024 | 2019-11-30 |
| 1479 | 2019-12-24 | 197,102,144 | 0 | 13.4615 | 1,464,193,024 | 2019-11-30 |
| 1480 | 2019-12-23 | 197,102,144 | -11,500 | 13.4615 | 1,464,193,024 | 2019-11-30 |
| 1481 | 2019-12-20 | 197,113,644 | -200 | 13.4623 | 1,464,193,024 | 2019-11-30 |
| 1482 | 2019-12-19 | 197,113,844 | -10,000 | 13.4623 | 1,464,193,024 | 2019-11-30 |
| 1483 | 2019-12-18 | 197,123,844 | -61,500 | 13.4630 | 1,464,193,024 | 2019-11-30 |
| 1484 | 2019-12-17 | 197,185,344 | -800 | 13.4672 | 1,464,193,024 | 2019-11-30 |
| 1485 | 2019-12-16 | 197,186,144 | -295,000 | 13.4672 | 1,464,193,024 | 2019-11-30 |
| 1486 | 2019-12-13 | 197,481,144 | 0 | 13.4874 | 1,464,193,024 | 2019-11-30 |
| 1487 | 2019-12-12 | 197,481,144 | 0 | 13.4874 | 1,464,193,024 | 2019-11-30 |
| 1488 | 2019-12-11 | 197,481,144 | -5,000 | 13.4874 | 1,464,193,024 | 2019-11-30 |
| 1489 | 2019-12-10 | 197,486,144 | -50,000 | 13.4877 | 1,464,193,024 | 2019-11-30 |
| 1490 | 2019-12-09 | 197,536,144 | 50,000 | 13.4911 | 1,464,193,024 | 2019-11-30 |
| 1491 | 2019-12-06 | 197,486,144 | 0 | 13.4877 | 1,464,193,024 | 2019-11-30 |
| 1492 | 2019-12-05 | 197,486,144 | 50,000 | 13.4877 | 1,464,193,024 | 2019-11-30 |
| 1493 | 2019-12-04 | 197,436,144 | -220,000 | 13.4843 | 1,464,193,024 | 2019-11-30 |
| 1494 | 2019-12-03 | 197,656,144 | -26,205,000 | 13.4993 | 1,464,193,024 | 2019-11-30 |
| 1495 | 2019-12-02 | 223,861,144 | -365,000 | 15.2890 | 1,464,193,024 | 2019-11-30 |
| 1496 | 2019-11-29 | 224,226,144 | -5,000 | 15.3140 | 1,464,193,024 | 2019-10-31 |
| 1497 | 2019-11-28 | 224,231,144 | -150,600 | 15.3143 | 1,464,193,024 | 2019-10-31 |
| 1498 | 2019-11-27 | 224,381,744 | 380,000 | 15.3246 | 1,464,193,024 | 2019-10-31 |
| 1499 | 2019-11-26 | 224,001,744 | -70,000 | 15.2986 | 1,464,193,024 | 2019-10-31 |
| 1500 | 2019-11-25 | 224,071,744 | -50,000 | 15.3034 | 1,464,193,024 | 2019-10-31 |
| 1501 | 2019-11-22 | 224,121,744 | -50,000 | 15.3068 | 1,464,193,024 | 2019-10-31 |
| 1502 | 2019-11-21 | 224,171,744 | -30,000 | 15.3103 | 1,464,193,024 | 2019-10-31 |
| 1503 | 2019-11-20 | 224,201,744 | -50,000 | 15.3123 | 1,464,193,024 | 2019-10-31 |
| 1504 | 2019-11-19 | 224,251,744 | 0 | 15.3157 | 1,464,193,024 | 2019-10-31 |
| 1505 | 2019-11-18 | 224,251,744 | -265,000 | 15.3157 | 1,464,193,024 | 2019-10-31 |
| 1506 | 2019-11-15 | 224,516,744 | -220,000 | 15.3338 | 1,464,193,024 | 2019-10-31 |
| 1507 | 2019-11-14 | 224,736,744 | -230,000 | 15.3488 | 1,464,193,024 | 2019-10-31 |
| 1508 | 2019-11-13 | 224,966,744 | -150,000 | 15.3646 | 1,464,193,024 | 2019-10-31 |
| 1509 | 2019-11-12 | 225,116,744 | -10,000 | 15.3748 | 1,464,193,024 | 2019-10-31 |
| 1510 | 2019-11-11 | 225,126,744 | 0 | 15.3755 | 1,464,193,024 | 2019-10-31 |
| 1511 | 2019-11-08 | 225,126,744 | 0 | 15.3755 | 1,464,193,024 | 2019-10-31 |
| 1512 | 2019-11-07 | 225,126,744 | 305,000 | 15.3755 | 1,464,193,024 | 2019-10-31 |
| 1513 | 2019-11-06 | 224,821,744 | -50,000 | 15.3547 | 1,464,193,024 | 2019-10-31 |
| 1514 | 2019-11-05 | 224,871,744 | -76,340 | 15.3581 | 1,464,193,024 | 2019-10-31 |
| 1515 | 2019-11-04 | 224,948,084 | -51,000 | 15.3633 | 1,464,193,024 | 2019-10-31 |
| 1516 | 2019-11-01 | 224,999,084 | -10,000 | 15.3668 | 1,464,193,024 | 2019-10-31 |
| 1517 | 2019-10-31 | 225,009,084 | -200,000 | 15.3674 | 1,464,193,024 | 2019-10-31 |
| 1518 | 2019-10-30 | 225,209,084 | -55,000 | 15.3811 | 1,464,193,024 | 2019-09-30 |
| 1519 | 2019-10-29 | 225,264,084 | 0 | 15.3849 | 1,464,193,024 | 2019-09-30 |
| 1520 | 2019-10-28 | 225,264,084 | 0 | 15.3849 | 1,464,193,024 | 2019-09-30 |
| 1521 | 2019-10-25 | 225,264,084 | 0 | 15.3849 | 1,464,193,024 | 2019-09-30 |
| 1522 | 2019-10-24 | 225,264,084 | -210,000 | 15.3849 | 1,464,193,024 | 2019-09-30 |
| 1523 | 2019-10-23 | 225,474,084 | -145,000 | 15.3992 | 1,464,193,024 | 2019-09-30 |
| 1524 | 2019-10-22 | 225,619,084 | -135,000 | 15.4091 | 1,464,193,024 | 2019-09-30 |
| 1525 | 2019-10-21 | 225,754,084 | 0 | 15.4183 | 1,464,193,024 | 2019-09-30 |
| 1526 | 2019-10-18 | 225,754,084 | 0 | 15.4183 | 1,464,193,024 | 2019-09-30 |
| 1527 | 2019-10-17 | 225,754,084 | 0 | 15.4183 | 1,464,193,024 | 2019-09-30 |
| 1528 | 2019-10-16 | 225,754,084 | -136,500 | 15.4183 | 1,464,193,024 | 2019-09-30 |
| 1529 | 2019-10-15 | 225,890,584 | 0 | 15.4277 | 1,464,193,024 | 2019-09-30 |
| 1530 | 2019-10-14 | 225,890,584 | -40,320 | 15.4277 | 1,464,193,024 | 2019-09-30 |
| 1531 | 2019-10-11 | 225,930,904 | 0 | 15.4304 | 1,464,193,024 | 2019-09-30 |
| 1532 | 2019-10-10 | 225,930,904 | -21,500 | 15.4304 | 1,464,193,024 | 2019-09-30 |
| 1533 | 2019-10-09 | 225,952,404 | 0 | 15.4319 | 1,464,193,024 | 2019-09-30 |
| 1534 | 2019-10-08 | 225,952,404 | 0 | 15.4319 | 1,464,193,024 | 2019-09-30 |
| 1535 | 2019-10-04 | 225,952,404 | -20 | 15.4319 | 1,464,193,024 | 2019-09-30 |
| 1536 | 2019-10-03 | 225,952,424 | 0 | 15.4319 | 1,464,193,024 | 2019-09-30 |
| 1537 | 2019-10-02 | 225,952,424 | 0 | 15.4319 | 1,464,193,024 | 2019-09-30 |
| 1538 | 2019-09-30 | 225,952,424 | 0 | 15.4319 | 1,464,193,024 | 2019-09-30 |
| 1539 | 2019-09-27 | 225,952,424 | 0 | 15.4319 | 1,464,193,024 | 2019-08-31 |
| 1540 | 2019-09-26 | 225,952,424 | -155,000 | 15.4319 | 1,464,193,024 | 2019-08-31 |
| 1541 | 2019-09-25 | 226,107,424 | -205,000 | 15.4425 | 1,464,193,024 | 2019-08-31 |
| 1542 | 2019-09-24 | 226,312,424 | -85,000 | 15.4565 | 1,464,193,024 | 2019-08-31 |
| 1543 | 2019-09-23 | 226,397,424 | -40,000 | 15.4623 | 1,464,193,024 | 2019-08-31 |
| 1544 | 2019-09-20 | 226,437,424 | -21,250 | 15.4650 | 1,464,193,024 | 2019-08-31 |
| 1545 | 2019-09-19 | 226,458,674 | -20,000 | 15.4664 | 1,464,193,024 | 2019-08-31 |
| 1546 | 2019-09-18 | 226,478,674 | -160 | 15.4678 | 1,464,193,024 | 2019-08-31 |
| 1547 | 2019-09-17 | 226,478,834 | 0 | 15.4678 | 1,464,193,024 | 2019-08-31 |
| 1548 | 2019-09-16 | 226,478,834 | -5,000 | 15.4678 | 1,464,193,024 | 2019-08-31 |
| 1549 | 2019-09-13 | 226,483,834 | 0 | 15.4682 | 1,464,193,024 | 2019-08-31 |
| 1550 | 2019-09-12 | 226,483,834 | 0 | 15.4682 | 1,464,193,024 | 2019-08-31 |
| 1551 | 2019-09-11 | 226,483,834 | -2,560 | 15.4682 | 1,464,193,024 | 2019-08-31 |
| 1552 | 2019-09-10 | 226,486,394 | -800 | 15.4683 | 1,464,193,024 | 2019-08-31 |
| 1553 | 2019-09-09 | 226,487,194 | 0 | 15.4684 | 1,464,193,024 | 2019-08-31 |
| 1554 | 2019-09-06 | 226,487,194 | -3,000 | 15.4684 | 1,464,193,024 | 2019-08-31 |
| 1555 | 2019-09-05 | 226,490,194 | 10,000 | 15.4686 | 1,464,193,024 | 2019-08-31 |
| 1556 | 2019-09-04 | 226,480,194 | 0 | 15.4679 | 1,464,193,024 | 2019-08-31 |
| 1557 | 2019-09-03 | 226,480,194 | 0 | 15.4679 | 1,464,193,024 | 2019-08-31 |
| 1558 | 2019-09-02 | 226,480,194 | -313,000 | 15.4679 | 1,464,193,024 | 2019-08-31 |
| 1559 | 2019-08-30 | 226,793,194 | -202,500 | 15.4893 | 1,464,193,024 | 2019-07-31 |
| 1560 | 2019-08-29 | 226,995,694 | 0 | 15.5031 | 1,464,193,024 | 2019-07-31 |
| 1561 | 2019-08-28 | 226,995,694 | 0 | 15.5031 | 1,464,193,024 | 2019-07-31 |
| 1562 | 2019-08-27 | 226,995,694 | 0 | 15.5031 | 1,464,193,024 | 2019-07-31 |
| 1563 | 2019-08-26 | 226,995,694 | 370,000 | 15.5031 | 1,464,193,024 | 2019-07-31 |
| 1564 | 2019-08-23 | 226,625,694 | 0 | 15.4779 | 1,464,193,024 | 2019-07-31 |
| 1565 | 2019-08-22 | 226,625,694 | 0 | 15.4779 | 1,464,193,024 | 2019-07-31 |
| 1566 | 2019-08-21 | 226,625,694 | 35,000 | 15.4779 | 1,464,193,024 | 2019-07-31 |
| 1567 | 2019-08-20 | 226,590,694 | 0 | 15.4755 | 1,464,193,024 | 2019-07-31 |
| 1568 | 2019-08-19 | 226,590,694 | 0 | 15.4755 | 1,464,193,024 | 2019-07-31 |
| 1569 | 2019-08-16 | 226,590,694 | -15,000 | 15.4755 | 1,464,193,024 | 2019-07-31 |
| 1570 | 2019-08-15 | 226,605,694 | 0 | 15.4765 | 1,464,193,024 | 2019-07-31 |
| 1571 | 2019-08-14 | 226,605,694 | 0 | 15.4765 | 1,464,193,024 | 2019-07-31 |
| 1572 | 2019-08-13 | 226,605,694 | -10,000 | 15.4765 | 1,464,193,024 | 2019-07-31 |
| 1573 | 2019-08-12 | 226,615,694 | -20,000 | 15.4772 | 1,464,193,024 | 2019-07-31 |
| 1574 | 2019-08-09 | 226,635,694 | 0 | 15.4785 | 1,464,193,024 | 2019-07-31 |
| 1575 | 2019-08-08 | 226,635,694 | -170,000 | 15.4785 | 1,464,193,024 | 2019-07-31 |
| 1576 | 2019-08-07 | 226,805,694 | 20,000 | 15.4901 | 1,464,193,024 | 2019-07-31 |
| 1577 | 2019-08-06 | 226,785,694 | 5,000 | 15.4888 | 1,464,193,024 | 2019-07-31 |
| 1578 | 2019-08-05 | 226,780,694 | 0 | 15.4884 | 1,464,193,024 | 2019-07-31 |
| 1579 | 2019-08-02 | 226,780,694 | 0 | 15.4884 | 1,464,193,024 | 2019-07-31 |
| 1580 | 2019-08-01 | 226,780,694 | -20,000 | 15.4884 | 1,464,193,024 | 2019-07-31 |
| 1581 | 2019-07-31 | 226,800,694 | -16,000 | 15.4898 | 1,464,193,024 | 2019-07-31 |
| 1582 | 2019-07-30 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1583 | 2019-07-29 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1584 | 2019-07-26 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1585 | 2019-07-25 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1586 | 2019-07-24 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1587 | 2019-07-23 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1588 | 2019-07-22 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1589 | 2019-07-19 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1590 | 2019-07-18 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1591 | 2019-07-17 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1592 | 2019-07-16 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1593 | 2019-07-15 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1594 | 2019-07-12 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1595 | 2019-07-11 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1596 | 2019-07-10 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1597 | 2019-07-09 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1598 | 2019-07-08 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1599 | 2019-07-05 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1600 | 2019-07-04 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1601 | 2019-07-03 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1602 | 2019-07-02 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-06-30 |
| 1603 | 2019-06-28 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-05-31 |
| 1604 | 2019-06-27 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-05-31 |
| 1605 | 2019-06-26 | 226,816,694 | 0 | 15.4909 | 1,464,193,024 | 2019-05-31 |
| 1606 | 2019-06-25 | 226,816,694 | -840,000 | 15.4909 | 1,464,193,024 | 2019-05-31 |
| 1607 | 2019-06-24 | 227,656,694 | -125,000 | 15.5483 | 1,464,193,024 | 2019-05-31 |
| 1608 | 2019-06-21 | 227,781,694 | -20,000 | 15.5568 | 1,464,193,024 | 2019-05-31 |
| 1609 | 2019-06-20 | 227,801,694 | -230,000 | 15.5582 | 1,464,193,024 | 2019-05-31 |
| 1610 | 2019-06-19 | 228,031,694 | -308,000 | 15.5739 | 1,464,193,024 | 2019-05-31 |
| 1611 | 2019-06-18 | 228,339,694 | -3,500 | 15.5949 | 1,464,193,024 | 2019-05-31 |
| 1612 | 2019-06-17 | 228,343,194 | -50,000 | 15.5952 | 1,464,193,024 | 2019-05-31 |
| 1613 | 2019-06-14 | 228,393,194 | -60,000 | 15.5986 | 1,464,193,024 | 2019-05-31 |
| 1614 | 2019-06-13 | 228,453,194 | 0 | 15.6027 | 1,464,193,024 | 2019-05-31 |
| 1615 | 2019-06-12 | 228,453,194 | 0 | 15.6027 | 1,464,193,024 | 2019-05-31 |
| 1616 | 2019-06-11 | 228,453,194 | 0 | 15.6027 | 1,464,193,024 | 2019-05-31 |
| 1617 | 2019-06-10 | 228,453,194 | 0 | 15.6027 | 1,464,193,024 | 2019-05-31 |
| 1618 | 2019-06-06 | 228,453,194 | -10,000 | 15.6027 | 1,464,193,024 | 2019-05-31 |
| 1619 | 2019-06-05 | 228,463,194 | -95,000 | 15.6034 | 1,464,193,024 | 2019-05-31 |
| 1620 | 2019-06-04 | 228,558,194 | -100,000 | 15.6098 | 1,464,193,024 | 2019-05-31 |
| 1621 | 2019-06-03 | 228,658,194 | -5,000 | 15.6167 | 1,464,193,024 | 2019-05-31 |
| 1622 | 2019-05-31 | 228,663,194 | 0 | 15.6170 | 1,464,193,024 | 2019-05-31 |
| 1623 | 2019-05-30 | 228,663,194 | 400,000 | 15.6170 | 1,464,193,024 | 2019-04-30 |
| 1624 | 2019-05-29 | 228,263,194 | 95,000 | 15.5897 | 1,464,193,024 | 2019-04-30 |
| 1625 | 2019-05-28 | 228,168,194 | 0 | 15.5832 | 1,464,193,024 | 2019-04-30 |
| 1626 | 2019-05-27 | 228,168,194 | -2,500 | 15.5832 | 1,464,193,024 | 2019-04-30 |
| 1627 | 2019-05-24 | 228,170,694 | 10,000 | 15.5834 | 1,464,193,024 | 2019-04-30 |
| 1628 | 2019-05-23 | 228,160,694 | 0 | 15.5827 | 1,464,193,024 | 2019-04-30 |
| 1629 | 2019-05-22 | 228,160,694 | 0 | 15.5827 | 1,464,193,024 | 2019-04-30 |
| 1630 | 2019-05-21 | 228,160,694 | 0 | 15.5827 | 1,464,193,024 | 2019-04-30 |
| 1631 | 2019-05-20 | 228,160,694 | -200 | 15.5827 | 1,464,193,024 | 2019-04-30 |
| 1632 | 2019-05-17 | 228,160,894 | 0 | 15.5827 | 1,464,193,024 | 2019-04-30 |
| 1633 | 2019-05-16 | 228,160,894 | 0 | 15.5827 | 1,464,193,024 | 2019-04-30 |
| 1634 | 2019-05-15 | 228,160,894 | 0 | 15.5827 | 1,464,193,024 | 2019-04-30 |
| 1635 | 2019-05-14 | 228,160,894 | 0 | 15.5827 | 1,464,193,024 | 2019-04-30 |
| 1636 | 2019-05-10 | 228,160,894 | -5,000 | 15.5827 | 1,464,193,024 | 2019-04-30 |
| 1637 | 2019-05-09 | 228,165,894 | -30,000 | 15.5830 | 1,464,193,024 | 2019-04-30 |
| 1638 | 2019-05-08 | 228,195,894 | -1,500 | 15.5851 | 1,464,193,024 | 2019-04-30 |
| 1639 | 2019-05-07 | 228,197,394 | 0 | 15.5852 | 1,464,193,024 | 2019-04-30 |
| 1640 | 2019-05-06 | 228,197,394 | 0 | 15.5852 | 1,464,193,024 | 2019-04-30 |
| 1641 | 2019-05-03 | 228,197,394 | -40,000 | 15.5852 | 1,464,193,024 | 2019-04-30 |
| 1642 | 2019-05-02 | 228,237,394 | 0 | 15.5879 | 1,464,193,024 | 2019-04-30 |
| 1643 | 2019-04-30 | 228,237,394 | -7,500 | 15.5879 | 1,464,193,024 | 2019-04-30 |
| 1644 | 2019-04-29 | 228,244,894 | 0 | 15.5884 | 1,464,193,024 | 2019-03-31 |
| 1645 | 2019-04-26 | 228,244,894 | 0 | 15.5884 | 1,464,193,024 | 2019-03-31 |
| 1646 | 2019-04-25 | 228,244,894 | -135,000 | 15.5884 | 1,464,193,024 | 2019-03-31 |
| 1647 | 2019-04-24 | 228,379,894 | -5,000 | 15.5977 | 1,464,193,024 | 2019-03-31 |
| 1648 | 2019-04-23 | 228,384,894 | 0 | 15.5980 | 1,464,193,024 | 2019-03-31 |
| 1649 | 2019-04-18 | 228,384,894 | -669,800 | 15.5980 | 1,464,193,024 | 2019-03-31 |
| 1650 | 2019-04-17 | 229,054,694 | -375,000 | 15.6437 | 1,464,193,024 | 2019-03-31 |
| 1651 | 2019-04-16 | 229,429,694 | 0 | 15.6694 | 1,464,193,024 | 2019-03-31 |
| 1652 | 2019-04-15 | 229,429,694 | -1,400 | 15.6694 | 1,464,193,024 | 2019-03-31 |
| 1653 | 2019-04-12 | 229,431,094 | 0 | 15.6695 | 1,464,193,024 | 2019-03-31 |
| 1654 | 2019-04-11 | 229,431,094 | -120 | 15.6695 | 1,464,193,024 | 2019-03-31 |
| 1655 | 2019-04-10 | 229,431,214 | 111,400 | 15.6695 | 1,464,193,024 | 2019-03-31 |
| 1656 | 2019-04-09 | 229,319,814 | 0 | 15.6619 | 1,464,193,024 | 2019-03-31 |
| 1657 | 2019-04-08 | 229,319,814 | -10,000 | 15.6619 | 1,464,193,024 | 2019-03-31 |
| 1658 | 2019-04-04 | 229,329,814 | 5,000 | 15.6625 | 1,464,193,024 | 2019-03-31 |
| 1659 | 2019-04-03 | 229,324,814 | 60,000 | 15.6622 | 1,464,193,024 | 2019-03-31 |
| 1660 | 2019-04-02 | 229,264,814 | -105,060 | 15.6581 | 1,464,193,024 | 2019-03-31 |
| 1661 | 2019-04-01 | 229,369,874 | 9,500 | 15.6653 | 1,464,193,024 | 2019-03-31 |
| 1662 | 2019-03-29 | 229,360,374 | 10,000 | 15.6646 | 1,464,193,024 | 2019-02-28 |
| 1663 | 2019-03-28 | 229,350,374 | -155,000 | 15.6639 | 1,464,193,024 | 2019-02-28 |
| 1664 | 2019-03-27 | 229,505,374 | 0 | 15.6745 | 1,464,193,024 | 2019-02-28 |
| 1665 | 2019-03-26 | 229,505,374 | 5,000 | 15.6745 | 1,464,193,024 | 2019-02-28 |
| 1666 | 2019-03-25 | 229,500,374 | 25,000 | 15.6742 | 1,464,193,024 | 2019-02-28 |
| 1667 | 2019-03-22 | 229,475,374 | -45,020 | 15.6725 | 1,464,193,024 | 2019-02-28 |
| 1668 | 2019-03-21 | 229,520,394 | 35,000 | 15.6756 | 1,464,193,024 | 2019-02-28 |
| 1669 | 2019-03-20 | 229,485,394 | 179,000 | 15.6732 | 1,464,193,024 | 2019-02-28 |
| 1670 | 2019-03-19 | 229,306,394 | 25,000 | 15.6609 | 1,464,193,024 | 2019-02-28 |
| 1671 | 2019-03-18 | 229,281,394 | 5,000 | 15.6592 | 1,464,193,024 | 2019-02-28 |
| 1672 | 2019-03-15 | 229,276,394 | -910,000 | 15.6589 | 1,464,193,024 | 2019-02-28 |
| 1673 | 2019-03-14 | 230,186,394 | -500,000 | 15.7210 | 1,464,193,024 | 2019-02-28 |
| 1674 | 2019-03-13 | 230,686,394 | -400,000 | 15.7552 | 1,464,193,024 | 2019-02-28 |
| 1675 | 2019-03-12 | 231,086,394 | -315,000 | 15.7825 | 1,464,193,024 | 2019-02-28 |
| 1676 | 2019-03-11 | 231,401,394 | -10,000 | 15.8040 | 1,464,193,024 | 2019-02-28 |
| 1677 | 2019-03-08 | 231,411,394 | -15,000 | 15.8047 | 1,464,193,024 | 2019-02-28 |
| 1678 | 2019-03-07 | 231,426,394 | 0 | 15.8057 | 1,464,193,024 | 2019-02-28 |
| 1679 | 2019-03-06 | 231,426,394 | -95,000 | 15.8057 | 1,464,193,024 | 2019-02-28 |
| 1680 | 2019-03-05 | 231,521,394 | 5,000 | 15.8122 | 1,464,193,024 | 2019-02-28 |
| 1681 | 2019-03-04 | 231,516,394 | -70,000 | 15.8119 | 1,464,193,024 | 2019-02-28 |
| 1682 | 2019-03-01 | 231,586,394 | -5,040 | 15.8167 | 1,464,193,024 | 2019-02-28 |
| 1683 | 2019-02-28 | 231,591,434 | -187,000 | 15.8170 | 1,464,193,024 | 2019-02-28 |
| 1684 | 2019-02-27 | 231,778,434 | -15,000 | 15.8298 | 1,464,193,024 | 2019-01-31 |
| 1685 | 2019-02-26 | 231,793,434 | -120,000 | 15.8308 | 1,464,193,024 | 2019-01-31 |
| 1686 | 2019-02-25 | 231,913,434 | -18,400 | 15.8390 | 1,464,193,024 | 2019-01-31 |
| 1687 | 2019-02-22 | 231,931,834 | -90,000 | 15.8402 | 1,464,193,024 | 2019-01-31 |
| 1688 | 2019-02-21 | 232,021,834 | -85,000 | 15.8464 | 1,464,193,024 | 2019-01-31 |
| 1689 | 2019-02-20 | 232,106,834 | 95,000 | 15.8522 | 1,464,193,024 | 2019-01-31 |
| 1690 | 2019-02-19 | 232,011,834 | -400,000 | 15.8457 | 1,464,193,024 | 2019-01-31 |
| 1691 | 2019-02-18 | 232,411,834 | 0 | 15.8730 | 1,464,193,024 | 2019-01-31 |
| 1692 | 2019-02-15 | 232,411,834 | -100,000 | 15.8730 | 1,464,193,024 | 2019-01-31 |
| 1693 | 2019-02-14 | 232,511,834 | -35,000 | 15.8799 | 1,464,193,024 | 2019-01-31 |
| 1694 | 2019-02-13 | 232,546,834 | -10,000 | 15.8823 | 1,464,193,024 | 2019-01-31 |
| 1695 | 2019-02-12 | 232,556,834 | 0 | 15.8829 | 1,464,193,024 | 2019-01-31 |
| 1696 | 2019-02-11 | 232,556,834 | -117,500 | 15.8829 | 1,464,193,024 | 2019-01-31 |
| 1697 | 2019-02-08 | 232,674,334 | -15,000 | 15.8910 | 1,464,193,024 | 2019-01-31 |
| 1698 | 2019-02-04 | 232,689,334 | 0 | 15.8920 | 1,464,193,024 | 2019-01-31 |
| 1699 | 2019-02-01 | 232,689,334 | 0 | 15.8920 | 1,464,193,024 | 2019-01-31 |
| 1700 | 2019-01-31 | 232,689,334 | 0 | 15.8920 | 1,464,193,024 | 2019-01-31 |
| 1701 | 2019-01-30 | 232,689,334 | 0 | 15.8920 | 1,464,193,024 | 2018-12-31 |
| 1702 | 2019-01-29 | 232,689,334 | -300,000 | 15.8920 | 1,464,193,024 | 2018-12-31 |
| 1703 | 2019-01-28 | 232,989,334 | 0 | 15.9125 | 1,464,193,024 | 2018-12-31 |
| 1704 | 2019-01-25 | 232,989,334 | 0 | 15.9125 | 1,464,193,024 | 2018-12-31 |
| 1705 | 2019-01-24 | 232,989,334 | 0 | 15.9125 | 1,464,193,024 | 2018-12-31 |
| 1706 | 2019-01-23 | 232,989,334 | -350,000 | 15.9125 | 1,464,193,024 | 2018-12-31 |
| 1707 | 2019-01-22 | 233,339,334 | -180,000 | 15.9364 | 1,464,193,024 | 2018-12-31 |
| 1708 | 2019-01-21 | 233,519,334 | -190,000 | 15.9487 | 1,464,193,024 | 2018-12-31 |
| 1709 | 2019-01-18 | 233,709,334 | -12,500 | 15.9616 | 1,464,193,024 | 2018-12-31 |
| 1710 | 2019-01-17 | 233,721,834 | 200,000 | 15.9625 | 1,464,193,024 | 2018-12-31 |
| 1711 | 2019-01-16 | 233,521,834 | 0 | 15.9488 | 1,464,193,024 | 2018-12-31 |
| 1712 | 2019-01-15 | 233,521,834 | -100,000 | 15.9488 | 1,464,193,024 | 2018-12-31 |
| 1713 | 2019-01-14 | 233,621,834 | -145,000 | 15.9557 | 1,464,193,024 | 2018-12-31 |
| 1714 | 2019-01-11 | 233,766,834 | -79,980 | 15.9656 | 1,464,193,024 | 2018-12-31 |
| 1715 | 2019-01-10 | 233,846,814 | -190,000 | 15.9710 | 1,464,193,024 | 2018-12-31 |
| 1716 | 2019-01-09 | 234,036,814 | -298,000 | 15.9840 | 1,464,193,024 | 2018-12-31 |
| 1717 | 2019-01-08 | 234,334,814 | -615,000 | 16.0044 | 1,464,193,024 | 2018-12-31 |
| 1718 | 2019-01-07 | 234,949,814 | -60,000 | 16.0464 | 1,464,193,024 | 2018-12-31 |
| 1719 | 2019-01-04 | 235,009,814 | -5,000 | 16.0505 | 1,464,193,024 | 2018-12-31 |
| 1720 | 2019-01-03 | 235,014,814 | -50,000 | 16.0508 | 1,464,193,024 | 2018-12-31 |
| 1721 | 2019-01-02 | 235,064,814 | -25,000 | 16.0542 | 1,464,193,024 | 2018-12-31 |
| 1722 | 2018-12-31 | 235,089,814 | 0 | 16.0559 | 1,464,193,024 | 2018-12-31 |
| 1723 | 2018-12-28 | 235,089,814 | -5,000 | 16.0559 | 1,464,193,024 | 2018-11-30 |
| 1724 | 2018-12-27 | 235,094,814 | 0 | 16.0563 | 1,464,193,024 | 2018-11-30 |
| 1725 | 2018-12-24 | 235,094,814 | 0 | 16.0563 | 1,464,193,024 | 2018-11-30 |
| 1726 | 2018-12-21 | 235,094,814 | 0 | 16.0563 | 1,464,193,024 | 2018-11-30 |
| 1727 | 2018-12-20 | 235,094,814 | 0 | 16.0563 | 1,464,193,024 | 2018-11-30 |
| 1728 | 2018-12-19 | 235,094,814 | 0 | 16.0563 | 1,464,193,024 | 2018-11-30 |
| 1729 | 2018-12-18 | 235,094,814 | 0 | 16.0563 | 1,464,193,024 | 2018-11-30 |
| 1730 | 2018-12-17 | 235,094,814 | -100,000 | 16.0563 | 1,464,193,024 | 2018-11-30 |
| 1731 | 2018-12-14 | 235,194,814 | -10,000 | 16.0631 | 1,464,193,024 | 2018-11-30 |
| 1732 | 2018-12-13 | 235,204,814 | 0 | 16.0638 | 1,464,193,024 | 2018-11-30 |
| 1733 | 2018-12-12 | 235,204,814 | 5,000 | 16.0638 | 1,464,193,024 | 2018-11-30 |
| 1734 | 2018-12-11 | 235,199,814 | 5,000 | 16.0634 | 1,464,193,024 | 2018-11-30 |
| 1735 | 2018-12-10 | 235,194,814 | 0 | 16.0631 | 1,464,193,024 | 2018-11-30 |
| 1736 | 2018-12-07 | 235,194,814 | 10,000 | 16.0631 | 1,464,193,024 | 2018-11-30 |
| 1737 | 2018-12-06 | 235,184,814 | -10,060 | 16.0624 | 1,464,193,024 | 2018-11-30 |
| 1738 | 2018-12-05 | 235,194,874 | -95,000 | 16.0631 | 1,464,193,024 | 2018-11-30 |
| 1739 | 2018-12-04 | 235,289,874 | -500,000 | 16.0696 | 1,464,193,024 | 2018-11-30 |
| 1740 | 2018-12-03 | 235,789,874 | -21,440 | 16.1037 | 1,464,193,024 | 2018-11-30 |
| 1741 | 2018-11-30 | 235,811,314 | 0 | 16.1052 | 1,464,193,024 | 2018-11-30 |
| 1742 | 2018-11-29 | 235,811,314 | -100,000 | 16.1052 | 1,464,193,024 | 2018-10-31 |
| 1743 | 2018-11-28 | 235,911,314 | -20,000 | 16.1120 | 1,464,193,024 | 2018-10-31 |
| 1744 | 2018-11-27 | 235,931,314 | 0 | 16.1134 | 1,464,193,024 | 2018-10-31 |
| 1745 | 2018-11-26 | 235,931,314 | 15,000 | 16.1134 | 1,464,193,024 | 2018-10-31 |
| 1746 | 2018-11-23 | 235,916,314 | -30,000 | 16.1124 | 1,464,193,024 | 2018-10-31 |
| 1747 | 2018-11-22 | 235,946,314 | -65,020 | 16.1144 | 1,464,193,024 | 2018-10-31 |
| 1748 | 2018-11-21 | 236,011,334 | -105,000 | 16.1189 | 1,464,193,024 | 2018-10-31 |
| 1749 | 2018-11-20 | 236,116,334 | 0 | 16.1260 | 1,464,193,024 | 2018-10-31 |
| 1750 | 2018-11-19 | 236,116,334 | -10,050 | 16.1260 | 1,464,193,024 | 2018-10-31 |
| 1751 | 2018-11-16 | 236,126,384 | 45,000 | 16.1267 | 1,464,193,024 | 2018-10-31 |
| 1752 | 2018-11-15 | 236,081,384 | 0 | 16.1237 | 1,464,193,024 | 2018-10-31 |
| 1753 | 2018-11-14 | 236,081,384 | 0 | 16.1237 | 1,464,193,024 | 2018-10-31 |
| 1754 | 2018-11-13 | 236,081,384 | -20,000 | 16.1237 | 1,464,193,024 | 2018-10-31 |
| 1755 | 2018-11-12 | 236,101,384 | 0 | 16.1250 | 1,464,193,024 | 2018-10-31 |
| 1756 | 2018-11-09 | 236,101,384 | -3,000 | 16.1250 | 1,464,193,024 | 2018-10-31 |
| 1757 | 2018-11-08 | 236,104,384 | -15,000 | 16.1252 | 1,464,193,024 | 2018-10-31 |
| 1758 | 2018-11-07 | 236,119,384 | 0 | 16.1262 | 1,464,193,024 | 2018-10-31 |
| 1759 | 2018-11-06 | 236,119,384 | 0 | 16.1262 | 1,464,193,024 | 2018-10-31 |
| 1760 | 2018-11-05 | 236,119,384 | -45,000 | 16.1262 | 1,464,193,024 | 2018-10-31 |
| 1761 | 2018-11-02 | 236,164,384 | 0 | 16.1293 | 1,464,193,024 | 2018-10-31 |
| 1762 | 2018-11-01 | 236,164,384 | 30,000 | 16.1293 | 1,464,193,024 | 2018-10-31 |
| 1763 | 2018-10-31 | 236,134,384 | -585,000 | 16.1273 | 1,464,193,024 | 2018-10-31 |
| 1764 | 2018-10-30 | 236,719,384 | 0 | 16.1672 | 1,464,193,024 | 2018-09-30 |
| 1765 | 2018-10-29 | 236,719,384 | 0 | 16.1672 | 1,464,193,024 | 2018-09-30 |
| 1766 | 2018-10-26 | 236,719,384 | -170,000 | 16.1672 | 1,464,193,024 | 2018-09-30 |
| 1767 | 2018-10-25 | 236,889,384 | -5,000 | 16.1788 | 1,464,193,024 | 2018-09-30 |
| 1768 | 2018-10-24 | 236,894,384 | 0 | 16.1792 | 1,464,193,024 | 2018-09-30 |
| 1769 | 2018-10-23 | 236,894,384 | 0 | 16.1792 | 1,464,193,024 | 2018-09-30 |
| 1770 | 2018-10-22 | 236,894,384 | -27,350 | 16.1792 | 1,464,193,024 | 2018-09-30 |
| 1771 | 2018-10-19 | 236,921,734 | -255,000 | 16.1810 | 1,464,193,024 | 2018-09-30 |
| 1772 | 2018-10-18 | 237,176,734 | -5,000 | 16.1985 | 1,464,193,024 | 2018-09-30 |
| 1773 | 2018-10-16 | 237,181,734 | -55,000 | 16.1988 | 1,464,193,024 | 2018-09-30 |
| 1774 | 2018-10-15 | 237,236,734 | 125,160 | 16.2026 | 1,464,193,024 | 2018-09-30 |
| 1775 | 2018-10-12 | 237,111,574 | -55,000 | 16.1940 | 1,464,193,024 | 2018-09-30 |
| 1776 | 2018-10-11 | 237,166,574 | 0 | 16.1978 | 1,464,193,024 | 2018-09-30 |
| 1777 | 2018-10-10 | 237,166,574 | 0 | 16.1978 | 1,464,193,024 | 2018-09-30 |
| 1778 | 2018-10-09 | 237,166,574 | 0 | 16.1978 | 1,464,193,024 | 2018-09-30 |
| 1779 | 2018-10-08 | 237,166,574 | 20,000 | 16.1978 | 1,464,193,024 | 2018-09-30 |
| 1780 | 2018-10-05 | 237,146,574 | 0 | 16.1964 | 1,464,193,024 | 2018-09-30 |
| 1781 | 2018-10-04 | 237,146,574 | 0 | 16.1964 | 1,464,193,024 | 2018-09-30 |
| 1782 | 2018-10-03 | 237,146,574 | 50,000 | 16.1964 | 1,464,193,024 | 2018-09-30 |
| 1783 | 2018-10-02 | 237,096,574 | -215,000 | 16.1930 | 1,464,193,024 | 2018-09-30 |
| 1784 | 2018-09-28 | 237,311,574 | 0 | 16.2077 | 1,464,193,024 | 2018-08-31 |
| 1785 | 2018-09-27 | 237,311,574 | -15,000 | 16.2077 | 1,464,193,024 | 2018-08-31 |
| 1786 | 2018-09-26 | 237,326,574 | 0 | 16.2087 | 1,464,193,024 | 2018-08-31 |
| 1787 | 2018-09-24 | 237,326,574 | -115,000 | 16.2087 | 1,464,193,024 | 2018-08-31 |
| 1788 | 2018-09-21 | 237,441,574 | -100,000 | 16.2165 | 1,464,193,024 | 2018-08-31 |
| 1789 | 2018-09-20 | 237,541,574 | 0 | 16.2234 | 1,464,193,024 | 2018-08-31 |
| 1790 | 2018-09-19 | 237,541,574 | -65,000 | 16.2234 | 1,464,193,024 | 2018-08-31 |
| 1791 | 2018-09-18 | 237,606,574 | -200,000 | 16.2278 | 1,464,193,024 | 2018-08-31 |
| 1792 | 2018-09-17 | 237,806,574 | 0 | 16.2415 | 1,464,193,024 | 2018-08-31 |
| 1793 | 2018-09-14 | 237,806,574 | -90,000 | 16.2415 | 1,464,193,024 | 2018-08-31 |
| 1794 | 2018-09-13 | 237,896,574 | -40,000 | 16.2476 | 1,464,193,024 | 2018-08-31 |
| 1795 | 2018-09-12 | 237,936,574 | -10,000 | 16.2504 | 1,464,193,024 | 2018-08-31 |
| 1796 | 2018-09-11 | 237,946,574 | -500,000 | 16.2510 | 1,464,193,024 | 2018-08-31 |
| 1797 | 2018-09-10 | 238,446,574 | -105,000 | 16.2852 | 1,464,193,024 | 2018-08-31 |
| 1798 | 2018-09-07 | 238,551,574 | -5,000 | 16.2924 | 1,464,193,024 | 2018-08-31 |
| 1799 | 2018-09-06 | 238,556,574 | 0 | 16.2927 | 1,464,193,024 | 2018-08-31 |
| 1800 | 2018-09-05 | 238,556,574 | 0 | 16.2927 | 1,464,193,024 | 2018-08-31 |
| 1801 | 2018-09-04 | 238,556,574 | 370,000 | 16.2927 | 1,464,193,024 | 2018-08-31 |
| 1802 | 2018-09-03 | 238,186,574 | 25,000 | 16.2674 | 1,464,193,024 | 2018-08-31 |
| 1803 | 2018-08-31 | 238,161,574 | 0 | 16.2657 | 1,464,193,024 | 2018-08-31 |
| 1804 | 2018-08-30 | 238,161,574 | 1,510,100 | 16.2657 | 1,464,193,024 | 2018-07-31 |
| 1805 | 2018-08-29 | 236,651,474 | -20,000 | 16.1626 | 1,464,193,024 | 2018-07-31 |
| 1806 | 2018-08-28 | 236,671,474 | 0 | 16.1640 | 1,464,193,024 | 2018-07-31 |
| 1807 | 2018-08-27 | 236,671,474 | 0 | 16.1640 | 1,464,193,024 | 2018-07-31 |
| 1808 | 2018-08-24 | 236,671,474 | -640 | 16.1640 | 1,464,193,024 | 2018-07-31 |
| 1809 | 2018-08-23 | 236,672,114 | 0 | 16.1640 | 1,464,193,024 | 2018-07-31 |
| 1810 | 2018-08-22 | 236,672,114 | -35,000 | 16.1640 | 1,464,193,024 | 2018-07-31 |
| 1811 | 2018-08-21 | 236,707,114 | -110,000 | 16.1664 | 1,464,193,024 | 2018-07-31 |
| 1812 | 2018-08-20 | 236,817,114 | -87,000 | 16.1739 | 1,464,193,024 | 2018-07-31 |
| 1813 | 2018-08-17 | 236,904,114 | 0 | 16.1798 | 1,464,193,024 | 2018-07-31 |
| 1814 | 2018-08-16 | 236,904,114 | -10,000 | 16.1798 | 1,464,193,024 | 2018-07-31 |
| 1815 | 2018-08-15 | 236,914,114 | 0 | 16.1805 | 1,464,193,024 | 2018-07-31 |
| 1816 | 2018-08-14 | 236,914,114 | 0 | 16.1805 | 1,464,193,024 | 2018-07-31 |
| 1817 | 2018-08-13 | 236,914,114 | 0 | 16.1805 | 1,464,193,024 | 2018-07-31 |
| 1818 | 2018-08-10 | 236,914,114 | 0 | 16.1805 | 1,464,193,024 | 2018-07-31 |
| 1819 | 2018-08-09 | 236,914,114 | -40,000 | 16.1805 | 1,464,193,024 | 2018-07-31 |
| 1820 | 2018-08-08 | 236,954,114 | -65,000 | 16.1833 | 1,464,193,024 | 2018-07-31 |
| 1821 | 2018-08-07 | 237,019,114 | -140,000 | 16.1877 | 1,464,193,024 | 2018-07-31 |
| 1822 | 2018-08-06 | 237,159,114 | -15,000 | 16.1973 | 1,464,193,024 | 2018-07-31 |
| 1823 | 2018-08-03 | 237,174,114 | 5,000 | 16.1983 | 1,464,193,024 | 2018-07-31 |
| 1824 | 2018-08-02 | 237,169,114 | -150,000 | 16.1979 | 1,464,193,024 | 2018-07-31 |
| 1825 | 2018-08-01 | 237,319,114 | -455,000 | 16.2082 | 1,464,193,024 | 2018-07-31 |
| 1826 | 2018-07-31 | 237,774,114 | -655,000 | 16.2393 | 1,464,193,024 | 2018-07-31 |
| 1827 | 2018-07-30 | 238,429,114 | -150,000 | 16.2840 | 1,464,193,024 | 2018-06-30 |
| 1828 | 2018-07-27 | 238,579,114 | -160,000 | 16.2942 | 1,464,193,024 | 2018-06-30 |
| 1829 | 2018-07-26 | 238,739,114 | -100,000 | 16.3052 | 1,464,193,024 | 2018-06-30 |
| 1830 | 2018-07-25 | 238,839,114 | 205,000 | 16.3120 | 1,464,193,024 | 2018-06-30 |
| 1831 | 2018-07-24 | 238,634,114 | 60,000 | 16.2980 | 1,464,193,024 | 2018-06-30 |
| 1832 | 2018-07-23 | 238,574,114 | -76,000 | 16.2939 | 1,464,193,024 | 2018-06-30 |
| 1833 | 2018-07-20 | 238,650,114 | -1,070,000 | 16.2991 | 1,464,193,024 | 2018-06-30 |
| 1834 | 2018-07-19 | 239,720,114 | -165,000 | 16.3722 | 1,464,193,024 | 2018-06-30 |
| 1835 | 2018-07-18 | 239,885,114 | -255,000 | 16.3834 | 1,464,193,024 | 2018-06-30 |
| 1836 | 2018-07-17 | 240,140,114 | -226,000 | 16.4009 | 1,464,193,024 | 2018-06-30 |
| 1837 | 2018-07-16 | 240,366,114 | -10,000 | 16.4163 | 1,464,193,024 | 2018-06-30 |
| 1838 | 2018-07-13 | 240,376,114 | 50,000 | 16.4170 | 1,464,193,024 | 2018-06-30 |
| 1839 | 2018-07-12 | 240,326,114 | 20,000 | 16.4136 | 1,464,193,024 | 2018-06-30 |
| 1840 | 2018-07-11 | 240,306,114 | -40,000 | 16.4122 | 1,464,193,024 | 2018-06-30 |
| 1841 | 2018-07-10 | 240,346,114 | -10,000 | 16.4149 | 1,464,193,024 | 2018-06-30 |
| 1842 | 2018-07-09 | 240,356,114 | 90,000 | 16.4156 | 1,464,193,024 | 2018-06-30 |
| 1843 | 2018-07-06 | 240,266,114 | 60,000 | 16.4095 | 1,464,193,024 | 2018-06-30 |
| 1844 | 2018-07-05 | 240,206,114 | 0 | 16.4054 | 1,464,193,024 | 2018-06-30 |
| 1845 | 2018-07-04 | 240,206,114 | -50,000 | 16.4054 | 1,464,193,024 | 2018-06-30 |
| 1846 | 2018-07-03 | 240,256,114 | -25,000 | 16.4088 | 1,464,193,024 | 2018-06-30 |
| 1847 | 2018-06-29 | 240,281,114 | 200,000 | 16.4105 | 1,464,193,024 | 2018-05-31 |
| 1848 | 2018-06-28 | 240,081,114 | -150,000 | 16.3968 | 1,464,193,024 | 2018-05-31 |
| 1849 | 2018-06-27 | 240,231,114 | 125,000 | 16.4071 | 1,464,193,024 | 2018-05-31 |
| 1850 | 2018-06-26 | 240,106,114 | -64,000 | 16.3985 | 1,464,193,024 | 2018-05-31 |
| 1851 | 2018-06-25 | 240,170,114 | 20,000 | 16.4029 | 1,464,193,024 | 2018-05-31 |
| 1852 | 2018-06-22 | 240,150,114 | -80,000 | 16.4015 | 1,464,193,024 | 2018-05-31 |
| 1853 | 2018-06-21 | 240,230,114 | -470,020 | 16.4070 | 1,464,193,024 | 2018-05-31 |
| 1854 | 2018-06-20 | 240,700,134 | 413,160 | 16.4391 | 1,464,193,024 | 2018-05-31 |
| 1855 | 2018-06-19 | 240,286,974 | -260,000 | 16.4109 | 1,464,193,024 | 2018-05-31 |
| 1856 | 2018-06-15 | 240,546,974 | -7,000,000 | 16.4286 | 1,464,193,024 | 2018-05-31 |
| 1857 | 2018-06-14 | 247,546,974 | 0 | 16.9067 | 1,464,193,024 | 2018-05-31 |
| 1858 | 2018-06-13 | 247,546,974 | -25,000 | 16.9067 | 1,464,193,024 | 2018-05-31 |
| 1859 | 2018-06-12 | 247,571,974 | 30,000 | 16.9084 | 1,464,193,024 | 2018-05-31 |
| 1860 | 2018-06-11 | 247,541,974 | -250,000 | 16.9064 | 1,464,193,024 | 2018-05-31 |
| 1861 | 2018-06-08 | 247,791,974 | -200,000 | 16.9234 | 1,464,193,024 | 2018-05-31 |
| 1862 | 2018-06-07 | 247,991,974 | -605,000 | 16.9371 | 1,464,193,024 | 2018-05-31 |
| 1863 | 2018-06-06 | 248,596,974 | -4,000 | 16.9784 | 1,464,193,024 | 2018-05-31 |
| 1864 | 2018-06-05 | 248,600,974 | -20,000 | 16.9787 | 1,464,193,024 | 2018-05-31 |
| 1865 | 2018-06-04 | 248,620,974 | -20,000 | 16.9801 | 1,464,193,024 | 2018-05-31 |
| 1866 | 2018-06-01 | 248,640,974 | 0 | 16.9814 | 1,464,193,024 | 2018-05-31 |
| 1867 | 2018-05-31 | 248,640,974 | 60,000 | 16.9814 | 1,464,193,024 | 2018-05-31 |
| 1868 | 2018-05-30 | 248,580,974 | 85,040 | 16.9773 | 1,464,193,024 | 2018-04-30 |
| 1869 | 2018-05-29 | 248,495,934 | -20,000 | 16.9715 | 1,464,193,024 | 2018-04-30 |
| 1870 | 2018-05-28 | 248,515,934 | 135,000 | 16.9729 | 1,464,193,024 | 2018-04-30 |
| 1871 | 2018-05-25 | 248,380,934 | 0 | 16.9637 | 1,464,193,024 | 2018-04-30 |
| 1872 | 2018-05-24 | 248,380,934 | 35,000 | 16.9637 | 1,464,193,024 | 2018-04-30 |
| 1873 | 2018-05-23 | 248,345,934 | -15,000 | 16.9613 | 1,464,193,024 | 2018-04-30 |
| 1874 | 2018-05-21 | 248,360,934 | 0 | 16.9623 | 1,464,193,024 | 2018-04-30 |
| 1875 | 2018-05-18 | 248,360,934 | -1,300 | 16.9623 | 1,464,193,024 | 2018-04-30 |
| 1876 | 2018-05-17 | 248,362,234 | 45,000 | 16.9624 | 1,464,193,024 | 2018-04-30 |
| 1877 | 2018-05-16 | 248,317,234 | -25,000 | 16.9593 | 1,464,193,024 | 2018-04-30 |
| 1878 | 2018-05-15 | 248,342,234 | 0 | 16.9610 | 1,464,193,024 | 2018-04-30 |
| 1879 | 2018-05-14 | 248,342,234 | 0 | 16.9610 | 1,464,193,024 | 2018-04-30 |
| 1880 | 2018-05-11 | 248,342,234 | 60,000 | 16.9610 | 1,464,193,024 | 2018-04-30 |
| 1881 | 2018-05-10 | 248,282,234 | 0 | 16.9569 | 1,464,193,024 | 2018-04-30 |
| 1882 | 2018-05-09 | 248,282,234 | 0 | 16.9569 | 1,464,193,024 | 2018-04-30 |
| 1883 | 2018-05-08 | 248,282,234 | -25,000 | 16.9569 | 1,464,193,024 | 2018-04-30 |
| 1884 | 2018-05-07 | 248,307,234 | 0 | 16.9586 | 1,464,193,024 | 2018-04-30 |
| 1885 | 2018-05-04 | 248,307,234 | 0 | 16.9586 | 1,464,193,024 | 2018-04-30 |
| 1886 | 2018-05-03 | 248,307,234 | 0 | 16.9586 | 1,464,193,024 | 2018-04-30 |
| 1887 | 2018-05-02 | 248,307,234 | 5,000 | 16.9586 | 1,464,193,024 | 2018-04-30 |
| 1888 | 2018-04-30 | 248,302,234 | 0 | 16.9583 | 1,464,193,024 | 2018-04-30 |
| 1889 | 2018-04-27 | 248,302,234 | 310,000 | 16.9583 | 1,464,193,024 | 2018-03-31 |
| 1890 | 2018-04-26 | 247,992,234 | -2,240 | 16.9371 | 1,464,193,024 | 2018-03-31 |
| 1891 | 2018-04-25 | 247,994,474 | 200,000 | 16.9373 | 1,464,193,024 | 2018-03-31 |
| 1892 | 2018-04-24 | 247,794,474 | -410,000 | 16.9236 | 1,464,193,024 | 2018-03-31 |
| 1893 | 2018-04-23 | 248,204,474 | 0 | 16.9516 | 1,464,193,024 | 2018-03-31 |
| 1894 | 2018-04-20 | 248,204,474 | -14,000 | 16.9516 | 1,464,193,024 | 2018-03-31 |
| 1895 | 2018-04-19 | 248,218,474 | 0 | 16.9526 | 1,464,193,024 | 2018-03-31 |
| 1896 | 2018-04-18 | 248,218,474 | -300,000 | 16.9526 | 1,464,193,024 | 2018-03-31 |
| 1897 | 2018-04-17 | 248,518,474 | 0 | 16.9731 | 1,464,193,024 | 2018-03-31 |
| 1898 | 2018-04-16 | 248,518,474 | 0 | 16.9731 | 1,464,193,024 | 2018-03-31 |
| 1899 | 2018-04-13 | 248,518,474 | -305,000 | 16.9731 | 1,464,193,024 | 2018-03-31 |
| 1900 | 2018-04-12 | 248,823,474 | -660,000 | 16.9939 | 1,464,193,024 | 2018-03-31 |
| 1901 | 2018-04-11 | 249,483,474 | -155,000 | 17.0390 | 1,464,193,024 | 2018-03-31 |
| 1902 | 2018-04-10 | 249,638,474 | 0 | 17.0496 | 1,464,193,024 | 2018-03-31 |
| 1903 | 2018-04-09 | 249,638,474 | 0 | 17.0496 | 1,464,193,024 | 2018-03-31 |
| 1904 | 2018-04-06 | 249,638,474 | -50,000 | 17.0496 | 1,464,193,024 | 2018-03-31 |
| 1905 | 2018-04-04 | 249,688,474 | 0 | 17.0530 | 1,464,193,024 | 2018-03-31 |
| 1906 | 2018-04-03 | 249,688,474 | 553,000 | 17.0530 | 1,464,193,024 | 2018-03-31 |
| 1907 | 2018-03-29 | 249,135,474 | 185,000 | 17.0152 | 1,464,193,024 | 2018-02-28 |
| 1908 | 2018-03-28 | 248,950,474 | 291,500 | 17.0026 | 1,464,193,024 | 2018-02-28 |
| 1909 | 2018-03-27 | 248,658,974 | 37,000 | 16.9827 | 1,464,193,024 | 2018-02-28 |
| 1910 | 2018-03-26 | 248,621,974 | 1,090,000 | 16.9801 | 1,464,193,024 | 2018-02-28 |
| 1911 | 2018-03-23 | 247,531,974 | 715,000 | 16.9057 | 1,464,193,024 | 2018-02-28 |
| 1912 | 2018-03-22 | 246,816,974 | 50,000 | 16.8569 | 1,464,193,024 | 2018-02-28 |
| 1913 | 2018-03-21 | 246,766,974 | 48,000 | 16.8534 | 1,464,193,024 | 2018-02-28 |
| 1914 | 2018-03-20 | 246,718,974 | 405,000 | 16.8502 | 1,464,193,024 | 2018-02-28 |
| 1915 | 2018-03-19 | 246,313,974 | 420,000 | 16.8225 | 1,464,193,024 | 2018-02-28 |
| 1916 | 2018-03-16 | 245,893,974 | 480,000 | 16.7938 | 1,464,193,024 | 2018-02-28 |
| 1917 | 2018-03-15 | 245,413,974 | 140,000 | 16.7610 | 1,464,193,024 | 2018-02-28 |
| 1918 | 2018-03-14 | 245,273,974 | 1,195,000 | 16.7515 | 1,464,193,024 | 2018-02-28 |
| 1919 | 2018-03-13 | 244,078,974 | 430,000 | 16.6699 | 1,464,193,024 | 2018-02-28 |
| 1920 | 2018-03-12 | 243,648,974 | 110,000 | 16.6405 | 1,464,193,024 | 2018-02-28 |
| 1921 | 2018-03-09 | 243,538,974 | 100,000 | 16.6330 | 1,464,193,024 | 2018-02-28 |
| 1922 | 2018-03-08 | 243,438,974 | 55,000 | 16.6262 | 1,464,193,024 | 2018-02-28 |
| 1923 | 2018-03-07 | 243,383,974 | 950,000 | 16.6224 | 1,464,193,024 | 2018-02-28 |
| 1924 | 2018-03-06 | 242,433,974 | 140,000 | 16.5575 | 1,464,193,024 | 2018-02-28 |
| 1925 | 2018-03-05 | 242,293,974 | 165,000 | 16.5480 | 1,464,193,024 | 2018-02-28 |
| 1926 | 2018-03-02 | 242,128,974 | 0 | 16.5367 | 1,464,193,024 | 2018-02-28 |
| 1927 | 2018-03-01 | 242,128,974 | 80,000 | 16.5367 | 1,464,193,024 | 2018-02-28 |
| 1928 | 2018-02-28 | 242,048,974 | -45,000 | 16.5312 | 1,464,193,024 | 2018-02-28 |
| 1929 | 2018-02-27 | 242,093,974 | 40,000 | 16.5343 | 1,464,193,024 | 2018-01-31 |
| 1930 | 2018-02-26 | 242,053,974 | 0 | 16.5316 | 1,464,193,024 | 2018-01-31 |
| 1931 | 2018-02-23 | 242,053,974 | -250,000 | 16.5316 | 1,464,193,024 | 2018-01-31 |
| 1932 | 2018-02-22 | 242,303,974 | 100,000 | 16.5486 | 1,464,193,024 | 2018-01-31 |
| 1933 | 2018-02-21 | 242,203,974 | -12,000 | 16.5418 | 1,464,193,024 | 2018-01-31 |
| 1934 | 2018-02-20 | 242,215,974 | -5,000 | 16.5426 | 1,464,193,024 | 2018-01-31 |
| 1935 | 2018-02-15 | 242,220,974 | 0 | 16.5430 | 1,464,193,024 | 2018-01-31 |
| 1936 | 2018-02-14 | 242,220,974 | 0 | 16.5430 | 1,464,193,024 | 2018-01-31 |
| 1937 | 2018-02-13 | 242,220,974 | 20,240 | 16.5430 | 1,464,193,024 | 2018-01-31 |
| 1938 | 2018-02-12 | 242,200,734 | -69,800 | 16.5416 | 1,464,193,024 | 2018-01-31 |
| 1939 | 2018-02-09 | 242,270,534 | -25,000 | 16.5464 | 1,464,193,024 | 2018-01-31 |
| 1940 | 2018-02-08 | 242,295,534 | -55,000 | 16.5481 | 1,464,193,024 | 2018-01-31 |
| 1941 | 2018-02-07 | 242,350,534 | 55,000 | 16.5518 | 1,464,193,024 | 2018-01-31 |
| 1942 | 2018-02-06 | 242,295,534 | -245,000 | 16.5481 | 1,464,193,024 | 2018-01-31 |
| 1943 | 2018-02-05 | 242,540,534 | -6,000 | 16.5648 | 1,464,193,024 | 2018-01-31 |
| 1944 | 2018-02-02 | 242,546,534 | 85,000 | 16.5652 | 1,464,193,024 | 2018-01-31 |
| 1945 | 2018-02-01 | 242,461,534 | 0 | 16.5594 | 1,464,193,024 | 2018-01-31 |
| 1946 | 2018-01-31 | 242,461,534 | -55,000 | 16.5594 | 1,464,193,024 | 2018-01-31 |
| 1947 | 2018-01-30 | 242,516,534 | 10,000 | 16.5632 | 1,464,193,024 | 2017-12-31 |
| 1948 | 2018-01-29 | 242,506,534 | -560,000 | 16.5625 | 1,464,193,024 | 2017-12-31 |
| 1949 | 2018-01-26 | 243,066,534 | -11,000 | 16.6007 | 1,464,193,024 | 2017-12-31 |
| 1950 | 2018-01-25 | 243,077,534 | 300,000 | 16.6015 | 1,464,193,024 | 2017-12-31 |
| 1951 | 2018-01-24 | 242,777,534 | -95,000 | 16.5810 | 1,464,193,024 | 2017-12-31 |
| 1952 | 2018-01-23 | 242,872,534 | -66,500 | 16.5875 | 1,464,193,024 | 2017-12-31 |
| 1953 | 2018-01-22 | 242,939,034 | 0 | 16.5920 | 1,464,193,024 | 2017-12-31 |
| 1954 | 2018-01-19 | 242,939,034 | 270,000 | 16.5920 | 1,464,193,024 | 2017-12-31 |
| 1955 | 2018-01-18 | 242,669,034 | 35,000 | 16.5736 | 1,464,193,024 | 2017-12-31 |
| 1956 | 2018-01-17 | 242,634,034 | 6,600 | 16.5712 | 1,464,193,024 | 2017-12-31 |
| 1957 | 2018-01-16 | 242,627,434 | 190,000 | 16.5707 | 1,464,193,024 | 2017-12-31 |
| 1958 | 2018-01-15 | 242,437,434 | 0 | 16.5578 | 1,464,193,024 | 2017-12-31 |
| 1959 | 2018-01-12 | 242,437,434 | -216,500 | 16.5578 | 1,464,193,024 | 2017-12-31 |
| 1960 | 2018-01-11 | 242,653,934 | 0 | 16.5725 | 1,464,193,024 | 2017-12-31 |
| 1961 | 2018-01-10 | 242,653,934 | 2,069,320 | 16.5725 | 1,464,193,024 | 2017-12-31 |
| 1962 | 2018-01-09 | 240,584,614 | 0 | 16.4312 | 1,464,193,024 | 2017-12-31 |
| 1963 | 2018-01-08 | 240,584,614 | 0 | 16.4312 | 1,464,193,024 | 2017-12-31 |
| 1964 | 2018-01-05 | 240,584,614 | 0 | 16.4312 | 1,464,193,024 | 2017-12-31 |
| 1965 | 2018-01-04 | 240,584,614 | -25,000 | 16.4312 | 1,464,193,024 | 2017-12-31 |
| 1966 | 2018-01-03 | 240,609,614 | 167,000 | 16.4329 | 1,464,193,024 | 2017-12-31 |
| 1967 | 2018-01-02 | 240,442,614 | -8,000 | 16.4215 | 1,464,193,024 | 2017-12-31 |
| 1968 | 2017-12-29 | 240,450,614 | -5,000 | 16.4221 | 1,464,193,024 | 2017-11-30 |
| 1969 | 2017-12-28 | 240,455,614 | -5,000 | 16.4224 | 1,464,193,024 | 2017-11-30 |
| 1970 | 2017-12-27 | 240,460,614 | 15,000 | 16.4227 | 1,464,193,024 | 2017-11-30 |
| 1971 | 2017-12-22 | 240,445,614 | 35,000 | 16.4217 | 1,464,193,024 | 2017-11-30 |
| 1972 | 2017-12-21 | 240,410,614 | -245,000 | 16.4193 | 1,464,193,024 | 2017-11-30 |
| 1973 | 2017-12-20 | 240,655,614 | 0 | 16.4361 | 1,464,193,024 | 2017-11-30 |
| 1974 | 2017-12-19 | 240,655,614 | -200,000 | 16.4361 | 1,464,193,024 | 2017-11-30 |
| 1975 | 2017-12-18 | 240,855,614 | -100,000 | 16.4497 | 1,464,193,024 | 2017-11-30 |
| 1976 | 2017-12-15 | 240,955,614 | -204,580 | 16.4565 | 1,464,193,024 | 2017-11-30 |
| 1977 | 2017-12-14 | 241,160,194 | 145,000 | 16.4705 | 1,464,193,024 | 2017-11-30 |
| 1978 | 2017-12-13 | 241,015,194 | -3,000 | 16.4606 | 1,464,193,024 | 2017-11-30 |
| 1979 | 2017-12-12 | 241,018,194 | -430,000 | 16.4608 | 1,464,193,024 | 2017-11-30 |
| 1980 | 2017-12-11 | 241,448,194 | -5,000 | 16.4902 | 1,464,193,024 | 2017-11-30 |
| 1981 | 2017-12-08 | 241,453,194 | -5,000 | 16.4905 | 1,464,193,024 | 2017-11-30 |
| 1982 | 2017-12-07 | 241,458,194 | 10,000 | 16.4909 | 1,464,193,024 | 2017-11-30 |
| 1983 | 2017-12-06 | 241,448,194 | -15,000 | 16.4902 | 1,464,193,024 | 2017-11-30 |
| 1984 | 2017-12-05 | 241,463,194 | 99,750 | 16.4912 | 1,464,193,024 | 2017-11-30 |
| 1985 | 2017-12-04 | 241,363,444 | 450,000 | 16.4844 | 1,464,193,024 | 2017-11-30 |
| 1986 | 2017-12-01 | 240,913,444 | -26,000 | 16.4537 | 1,464,193,024 | 2017-11-30 |
| 1987 | 2017-11-30 | 240,939,444 | 0 | 16.4554 | 1,464,193,024 | 2017-11-30 |
| 1988 | 2017-11-29 | 240,939,444 | -5,000 | 16.4554 | 1,464,193,024 | 2017-10-31 |
| 1989 | 2017-11-28 | 240,944,444 | 35,000 | 16.4558 | 1,464,193,024 | 2017-10-31 |
| 1990 | 2017-11-27 | 240,909,444 | 129,000 | 16.4534 | 1,464,193,024 | 2017-10-31 |
| 1991 | 2017-11-24 | 240,780,444 | -500,000 | 16.4446 | 1,464,193,024 | 2017-10-31 |
| 1992 | 2017-11-23 | 241,280,444 | -133,000 | 16.4787 | 1,464,193,024 | 2017-10-31 |
| 1993 | 2017-11-22 | 241,413,444 | -50,000 | 16.4878 | 1,464,193,024 | 2017-10-31 |
| 1994 | 2017-11-21 | 241,463,444 | 50,000 | 16.4912 | 1,464,193,024 | 2017-10-31 |
| 1995 | 2017-11-20 | 241,413,444 | 20,000 | 16.4878 | 1,464,193,024 | 2017-10-31 |
| 1996 | 2017-11-17 | 241,393,444 | -821,000 | 16.4864 | 1,464,193,024 | 2017-10-31 |
| 1997 | 2017-11-16 | 242,214,444 | -280,000 | 16.5425 | 1,464,193,024 | 2017-10-31 |
| 1998 | 2017-11-15 | 242,494,444 | -275,000 | 16.5616 | 1,464,193,024 | 2017-10-31 |
| 1999 | 2017-11-14 | 242,769,444 | -150,000 | 16.5804 | 1,464,193,024 | 2017-10-31 |
| 2000 | 2017-11-13 | 242,919,444 | -167,500 | 16.5907 | 1,464,193,024 | 2017-10-31 |
| 2001 | 2017-11-10 | 243,086,944 | -95,000 | 16.6021 | 1,464,193,024 | 2017-10-31 |
| 2002 | 2017-11-09 | 243,181,944 | -460,000 | 16.6086 | 1,464,193,024 | 2017-10-31 |
| 2003 | 2017-11-08 | 243,641,944 | -299,700 | 16.6400 | 1,464,193,024 | 2017-10-31 |
| 2004 | 2017-11-07 | 243,941,644 | -20,000 | 16.6605 | 1,464,193,024 | 2017-10-31 |
| 2005 | 2017-11-06 | 243,961,644 | 0 | 16.6618 | 1,464,193,024 | 2017-10-31 |
| 2006 | 2017-11-03 | 243,961,644 | -350,000 | 16.6618 | 1,464,193,024 | 2017-10-31 |
| 2007 | 2017-11-02 | 244,311,644 | -900 | 16.6858 | 1,464,193,024 | 2017-10-31 |
| 2008 | 2017-11-01 | 244,312,544 | -260 | 16.6858 | 1,464,193,024 | 2017-10-31 |
| 2009 | 2017-10-31 | 244,312,804 | 40,000 | 16.6858 | 1,464,193,024 | 2017-10-31 |
| 2010 | 2017-10-30 | 244,272,804 | -239,960 | 16.6831 | 1,464,193,024 | 2017-09-30 |
| 2011 | 2017-10-27 | 244,512,764 | 20,000 | 16.6995 | 1,464,193,024 | 2017-09-30 |
| 2012 | 2017-10-26 | 244,492,764 | -23,450 | 16.6981 | 1,464,193,024 | 2017-09-30 |
| 2013 | 2017-10-25 | 244,516,214 | 0 | 16.6997 | 1,464,193,024 | 2017-09-30 |
| 2014 | 2017-10-24 | 244,516,214 | 11,750 | 16.6997 | 1,464,193,024 | 2017-09-30 |
| 2015 | 2017-10-23 | 244,504,464 | 15,000 | 16.6989 | 1,464,193,024 | 2017-09-30 |
| 2016 | 2017-10-20 | 244,489,464 | -209,960 | 16.6979 | 1,464,193,024 | 2017-09-30 |
| 2017 | 2017-10-19 | 244,699,424 | 15,000 | 16.7122 | 1,464,193,024 | 2017-09-30 |
| 2018 | 2017-10-18 | 244,684,424 | 5,000 | 16.7112 | 1,464,193,024 | 2017-09-30 |
| 2019 | 2017-10-17 | 244,679,424 | -10,000 | 16.7109 | 1,464,193,024 | 2017-09-30 |
| 2020 | 2017-10-16 | 244,689,424 | -19,960 | 16.7116 | 1,464,193,024 | 2017-09-30 |
| 2021 | 2017-10-13 | 244,709,384 | 285,000 | 16.7129 | 1,464,193,024 | 2017-09-30 |
| 2022 | 2017-10-12 | 244,424,384 | -170,000 | 16.6935 | 1,464,193,024 | 2017-09-30 |
| 2023 | 2017-10-11 | 244,594,384 | -95,000 | 16.7051 | 1,464,193,024 | 2017-09-30 |
| 2024 | 2017-10-10 | 244,689,384 | 45,000 | 16.7116 | 1,464,193,024 | 2017-09-30 |
| 2025 | 2017-10-09 | 244,644,384 | 190,000 | 16.7085 | 1,464,193,024 | 2017-09-30 |
| 2026 | 2017-10-06 | 244,454,384 | -5,000 | 16.6955 | 1,464,193,024 | 2017-09-30 |
| 2027 | 2017-10-04 | 244,459,384 | 155,000 | 16.6958 | 1,464,193,024 | 2017-09-30 |
| 2028 | 2017-10-03 | 244,304,384 | 54,965 | 16.6853 | 1,464,193,024 | 2017-09-30 |
| 2029 | 2017-09-29 | 244,249,419 | 50,000 | 16.6815 | 1,464,193,024 | 2017-08-31 |
| 2030 | 2017-09-28 | 244,199,419 | 10,000 | 16.6781 | 1,464,193,024 | 2017-08-31 |
| 2031 | 2017-09-27 | 244,189,419 | 150,000 | 16.6774 | 1,464,193,024 | 2017-08-31 |
| 2032 | 2017-09-26 | 244,039,419 | -490,000 | 16.6672 | 1,464,193,024 | 2017-08-31 |
| 2033 | 2017-09-25 | 244,529,419 | -10,000 | 16.7006 | 1,464,193,024 | 2017-08-31 |
| 2034 | 2017-09-22 | 244,539,419 | 0 | 16.7013 | 1,464,193,024 | 2017-08-31 |
| 2035 | 2017-09-21 | 244,539,419 | 0 | 16.7013 | 1,464,193,024 | 2017-08-31 |
| 2036 | 2017-09-20 | 244,539,419 | 0 | 16.7013 | 1,464,193,024 | 2017-08-31 |
| 2037 | 2017-09-19 | 244,539,419 | -177,120 | 16.7013 | 1,464,193,024 | 2017-08-31 |
| 2038 | 2017-09-18 | 244,716,539 | -180,000 | 16.7134 | 1,464,193,024 | 2017-08-31 |
| 2039 | 2017-09-15 | 244,896,539 | 0 | 16.7257 | 1,464,193,024 | 2017-08-31 |
| 2040 | 2017-09-14 | 244,896,539 | -5,000 | 16.7257 | 1,464,193,024 | 2017-08-31 |
| 2041 | 2017-09-13 | 244,901,539 | 0 | 16.7260 | 1,464,193,024 | 2017-08-31 |
| 2042 | 2017-09-12 | 244,901,539 | -140,000 | 16.7260 | 1,464,193,024 | 2017-08-31 |
| 2043 | 2017-09-11 | 245,041,539 | 45,000 | 16.7356 | 1,464,193,024 | 2017-08-31 |
| 2044 | 2017-09-08 | 244,996,539 | -150,000 | 16.7325 | 1,464,193,024 | 2017-08-31 |
| 2045 | 2017-09-07 | 245,146,539 | 385,000 | 16.7428 | 1,464,193,024 | 2017-08-31 |
| 2046 | 2017-09-06 | 244,761,539 | 2,375,000 | 16.7165 | 1,464,193,024 | 2017-08-31 |
| 2047 | 2017-09-05 | 242,386,539 | 310,000 | 16.5543 | 1,464,193,024 | 2017-08-31 |
| 2048 | 2017-09-04 | 242,076,539 | -50,000 | 16.5331 | 1,464,193,024 | 2017-08-31 |
| 2049 | 2017-09-01 | 242,126,539 | -65,000 | 16.5365 | 1,464,193,024 | 2017-08-31 |
| 2050 | 2017-08-31 | 242,191,539 | -10,000 | 16.5410 | 1,464,193,024 | 2017-08-31 |
| 2051 | 2017-08-30 | 242,201,539 | -245,000 | 16.5416 | 1,464,193,024 | 2017-07-31 |
| 2052 | 2017-08-29 | 242,446,539 | -210,000 | 16.5584 | 1,464,193,024 | 2017-07-31 |
| 2053 | 2017-08-28 | 242,656,539 | 80,000 | 16.5727 | 1,464,193,024 | 2017-07-31 |
| 2054 | 2017-08-25 | 242,576,539 | -89,920 | 16.5673 | 1,464,193,024 | 2017-07-31 |
| 2055 | 2017-08-24 | 242,666,459 | -25,000 | 16.5734 | 1,464,193,024 | 2017-07-31 |
| 2056 | 2017-08-23 | 242,691,459 | 0 | 16.5751 | 1,464,193,024 | 2017-07-31 |
| 2057 | 2017-08-22 | 242,691,459 | -5,000 | 16.5751 | 1,464,193,024 | 2017-07-31 |
| 2058 | 2017-08-21 | 242,696,459 | -5,500 | 16.5754 | 1,464,193,024 | 2017-07-31 |
| 2059 | 2017-08-18 | 242,701,959 | -110,000 | 16.5758 | 1,464,193,024 | 2017-07-31 |
| 2060 | 2017-08-17 | 242,811,959 | -112,500 | 16.5833 | 1,464,193,024 | 2017-07-31 |
| 2061 | 2017-08-16 | 242,924,459 | -114,960 | 16.5910 | 1,464,193,024 | 2017-07-31 |
| 2062 | 2017-08-15 | 243,039,419 | -457,900 | 16.5989 | 1,464,193,024 | 2017-07-31 |
| 2063 | 2017-08-14 | 243,497,319 | -10,000 | 16.6301 | 1,464,193,024 | 2017-07-31 |
| 2064 | 2017-08-11 | 243,507,319 | 40,000 | 16.6308 | 1,464,193,024 | 2017-07-31 |
| 2065 | 2017-08-10 | 243,467,319 | -51,150 | 16.6281 | 1,464,193,024 | 2017-07-31 |
| 2066 | 2017-08-09 | 243,518,469 | -32,000 | 16.6316 | 1,464,193,024 | 2017-07-31 |
| 2067 | 2017-08-08 | 243,550,469 | -230,000 | 16.6338 | 1,464,193,024 | 2017-07-31 |
| 2068 | 2017-08-07 | 243,780,469 | 0 | 16.6495 | 1,464,193,024 | 2017-07-31 |
| 2069 | 2017-08-04 | 243,780,469 | -100,000 | 16.6495 | 1,464,193,024 | 2017-07-31 |
| 2070 | 2017-08-03 | 243,880,469 | -60,000 | 16.6563 | 1,464,193,024 | 2017-07-31 |
| 2071 | 2017-08-02 | 243,940,469 | -155,000 | 16.6604 | 1,464,193,024 | 2017-07-31 |
| 2072 | 2017-08-01 | 244,095,469 | 180,000 | 16.6710 | 1,464,193,024 | 2017-07-31 |
| 2073 | 2017-07-31 | 243,915,469 | -380,000 | 16.6587 | 1,464,193,024 | 2017-07-31 |
| 2074 | 2017-07-28 | 244,295,469 | 0 | 16.6846 | 1,464,193,024 | 2017-06-30 |
| 2075 | 2017-07-27 | 244,295,469 | -100,000 | 16.6846 | 1,464,193,024 | 2017-06-30 |
| 2076 | 2017-07-26 | 244,395,469 | -85,000 | 16.6915 | 1,464,193,024 | 2017-06-30 |
| 2077 | 2017-07-25 | 244,480,469 | -65,500 | 16.6973 | 1,464,193,024 | 2017-06-30 |
| 2078 | 2017-07-24 | 244,545,969 | 165,000 | 16.7018 | 1,464,193,024 | 2017-06-30 |
| 2079 | 2017-07-21 | 244,380,969 | 0 | 16.6905 | 1,464,193,024 | 2017-06-30 |
| 2080 | 2017-07-20 | 244,380,969 | -199,000 | 16.6905 | 1,464,193,024 | 2017-06-30 |
| 2081 | 2017-07-19 | 244,579,969 | -220,000 | 16.7041 | 1,464,193,024 | 2017-06-30 |
| 2082 | 2017-07-18 | 244,799,969 | 100,000 | 16.7191 | 1,464,193,024 | 2017-06-30 |
| 2083 | 2017-07-17 | 244,699,969 | -200,150 | 16.7123 | 1,464,193,024 | 2017-06-30 |
| 2084 | 2017-07-14 | 244,900,119 | -105,000 | 16.7259 | 1,464,193,024 | 2017-06-30 |
| 2085 | 2017-07-13 | 245,005,119 | -40,500 | 16.7331 | 1,464,193,024 | 2017-06-30 |
| 2086 | 2017-07-12 | 245,045,619 | 0 | 16.7359 | 1,464,193,024 | 2017-06-30 |
| 2087 | 2017-07-11 | 245,045,619 | 0 | 16.7359 | 1,464,193,024 | 2017-06-30 |
| 2088 | 2017-07-10 | 245,045,619 | 0 | 16.7359 | 1,464,193,024 | 2017-06-30 |
| 2089 | 2017-07-07 | 245,045,619 | 0 | 16.7359 | 1,464,193,024 | 2017-06-30 |
| 2090 | 2017-07-06 | 245,045,619 | 30,000 | 16.7359 | 1,464,193,024 | 2017-06-30 |
| 2091 | 2017-07-05 | 245,015,619 | -300,000 | 16.7338 | 1,464,193,024 | 2017-06-30 |
| 2092 | 2017-07-04 | 245,315,619 | -70,000 | 16.7543 | 1,464,193,024 | 2017-06-30 |
| 2093 | 2017-07-03 | 245,385,619 | -406,500 | 16.7591 | 1,464,193,024 | 2017-06-30 |
| 2094 | 2017-06-30 | 245,792,119 | -301,000 | 16.7869 | 1,464,193,024 | 2017-06-30 |
| 2095 | 2017-06-29 | 246,093,119 | -170,000 | 16.8074 | 1,464,193,024 | 2017-05-31 |
| 2096 | 2017-06-28 | 246,263,119 | 1,120,000 | 16.8190 | 1,464,193,024 | 2017-05-31 |
| 2097 | 2017-06-27 | 245,143,119 | -30,000 | 16.7425 | 1,464,193,024 | 2017-05-31 |
| 2098 | 2017-06-26 | 245,173,119 | 0 | 16.7446 | 1,464,193,024 | 2017-05-31 |
| 2099 | 2017-06-23 | 245,173,119 | 40,000 | 16.7446 | 1,464,193,024 | 2017-05-31 |
| 2100 | 2017-06-22 | 245,133,119 | 0 | 16.7419 | 1,464,193,024 | 2017-05-31 |
| 2101 | 2017-06-21 | 245,133,119 | -108,660 | 16.7419 | 1,464,193,024 | 2017-05-31 |
| 2102 | 2017-06-20 | 245,241,779 | -145,500 | 16.7493 | 1,464,193,024 | 2017-05-31 |
| 2103 | 2017-06-19 | 245,387,279 | -5,000 | 16.7592 | 1,464,193,024 | 2017-05-31 |
| 2104 | 2017-06-16 | 245,392,279 | -6,950 | 16.7596 | 1,464,193,024 | 2017-05-31 |
| 2105 | 2017-06-15 | 245,399,229 | 40,000 | 16.7600 | 1,464,193,024 | 2017-05-31 |
| 2106 | 2017-06-14 | 245,359,229 | -40,000 | 16.7573 | 1,464,193,024 | 2017-05-31 |
| 2107 | 2017-06-13 | 245,399,229 | 51,000 | 16.7600 | 1,464,193,024 | 2017-05-31 |
| 2108 | 2017-06-12 | 245,348,229 | 55,000 | 16.7565 | 1,464,193,024 | 2017-05-31 |
| 2109 | 2017-06-09 | 245,293,229 | 115,000 | 16.7528 | 1,464,193,024 | 2017-05-31 |
| 2110 | 2017-06-08 | 245,178,229 | 334,000 | 16.7449 | 1,464,193,024 | 2017-05-31 |
| 2111 | 2017-06-07 | 244,844,229 | 34,840 | 16.7221 | 1,464,193,024 | 2017-05-31 |
| 2112 | 2017-06-06 | 244,809,389 | 50,000 | 16.7197 | 1,464,193,024 | 2017-05-31 |
| 2113 | 2017-06-05 | 244,759,389 | -7,000 | 16.7163 | 1,464,193,024 | 2017-05-31 |
| 2114 | 2017-06-02 | 244,766,389 | 25,000 | 16.7168 | 1,464,193,024 | 2017-05-31 |
| 2115 | 2017-06-01 | 244,741,389 | 0 | 16.7151 | 1,464,193,024 | 2017-05-31 |
| 2116 | 2017-05-31 | 244,741,389 | -60,000 | 16.7151 | 1,464,193,024 | 2017-05-31 |
| 2117 | 2017-05-29 | 244,801,389 | 15,000 | 16.7192 | 1,464,193,024 | 2017-04-30 |
| 2118 | 2017-05-26 | 244,786,389 | -30,000 | 16.7182 | 1,464,193,024 | 2017-04-30 |
| 2119 | 2017-05-25 | 244,816,389 | -40,000 | 16.7202 | 1,464,193,024 | 2017-04-30 |
| 2120 | 2017-05-24 | 244,856,389 | 0 | 16.7230 | 1,464,193,024 | 2017-04-30 |
| 2121 | 2017-05-23 | 244,856,389 | 0 | 16.7230 | 1,464,193,024 | 2017-04-30 |
| 2122 | 2017-05-22 | 244,856,389 | -475,000 | 16.7230 | 1,464,193,024 | 2017-04-30 |
| 2123 | 2017-05-19 | 245,331,389 | 10,000 | 16.7554 | 1,464,193,024 | 2017-04-30 |
| 2124 | 2017-05-18 | 245,321,389 | -255,000 | 16.7547 | 1,464,193,024 | 2017-04-30 |
| 2125 | 2017-05-17 | 245,576,389 | 80,000 | 16.7721 | 1,464,193,024 | 2017-04-30 |
| 2126 | 2017-05-16 | 245,496,389 | -100,000 | 16.7667 | 1,464,193,024 | 2017-04-30 |
| 2127 | 2017-05-15 | 245,596,389 | 40,000 | 16.7735 | 1,464,193,024 | 2017-04-30 |
| 2128 | 2017-05-12 | 245,556,389 | -139,100 | 16.7708 | 1,464,193,024 | 2017-04-30 |
| 2129 | 2017-05-11 | 245,695,489 | -500 | 16.7803 | 1,464,193,024 | 2017-04-30 |
| 2130 | 2017-05-10 | 245,695,989 | -30,000 | 16.7803 | 1,464,193,024 | 2017-04-30 |
| 2131 | 2017-05-09 | 245,725,989 | 0 | 16.7823 | 1,464,193,024 | 2017-04-30 |
| 2132 | 2017-05-08 | 245,725,989 | -200,200 | 16.7823 | 1,464,193,024 | 2017-04-30 |
| 2133 | 2017-05-05 | 245,926,189 | -88,145,000 | 16.7960 | 1,464,193,024 | 2017-04-30 |
| 2134 | 2017-05-04 | 334,071,189 | 20,000 | 22.8161 | 1,464,193,024 | 2017-04-30 |
| 2135 | 2017-05-02 | 334,051,189 | -30,000 | 22.8147 | 1,464,193,024 | 2017-04-30 |
| 2136 | 2017-04-28 | 334,081,189 | 0 | 22.8167 | 1,464,193,024 | 2017-03-31 |
| 2137 | 2017-04-27 | 334,081,189 | -20,000 | 22.8167 | 1,464,193,024 | 2017-03-31 |
| 2138 | 2017-04-26 | 334,101,189 | -207,500 | 22.8181 | 1,464,193,024 | 2017-03-31 |
| 2139 | 2017-04-25 | 334,308,689 | -540,000 | 22.8323 | 1,464,193,024 | 2017-03-31 |
| 2140 | 2017-04-24 | 334,848,689 | 180,000 | 22.8692 | 1,464,193,024 | 2017-03-31 |
| 2141 | 2017-04-21 | 334,668,689 | 125,000 | 22.8569 | 1,464,193,024 | 2017-03-31 |
| 2142 | 2017-04-20 | 334,543,689 | 130,000 | 22.8483 | 1,464,193,024 | 2017-03-31 |
| 2143 | 2017-04-19 | 334,413,689 | 85,000 | 22.8395 | 1,464,193,024 | 2017-03-31 |
| 2144 | 2017-04-18 | 334,328,689 | -200 | 22.8336 | 1,464,193,024 | 2017-03-31 |
| 2145 | 2017-04-13 | 334,328,889 | -40,000 | 22.8337 | 1,464,193,024 | 2017-03-31 |
| 2146 | 2017-04-12 | 334,368,889 | -20,000 | 22.8364 | 1,464,193,024 | 2017-03-31 |
| 2147 | 2017-04-11 | 334,388,889 | -8,280 | 22.8378 | 1,464,193,024 | 2017-03-31 |
| 2148 | 2017-04-10 | 334,397,169 | 17,500 | 22.8383 | 1,464,193,024 | 2017-03-31 |
| 2149 | 2017-04-07 | 334,379,669 | 18,500 | 22.8371 | 1,464,193,024 | 2017-03-31 |
| 2150 | 2017-04-06 | 334,361,169 | -100,000 | 22.8359 | 1,464,193,024 | 2017-03-31 |
| 2151 | 2017-04-05 | 334,461,169 | -30,000 | 22.8427 | 1,464,193,024 | 2017-03-31 |
| 2152 | 2017-04-03 | 334,491,169 | 50,000 | 22.8447 | 1,464,193,024 | 2017-03-31 |
| 2153 | 2017-03-31 | 334,441,169 | 60,000 | 22.8413 | 1,464,193,024 | 2017-03-31 |
| 2154 | 2017-03-30 | 334,381,169 | 70,000 | 22.8372 | 1,464,193,024 | 2017-02-28 |
| 2155 | 2017-03-29 | 334,311,169 | -15,000 | 22.8325 | 1,464,193,024 | 2017-02-28 |
| 2156 | 2017-03-28 | 334,326,169 | -1,345,000 | 22.8335 | 1,464,193,024 | 2017-02-28 |
| 2157 | 2017-03-27 | 335,671,169 | -255,000 | 22.9253 | 1,464,193,024 | 2017-02-28 |
| 2158 | 2017-03-24 | 335,926,169 | 1,380 | 22.9428 | 1,464,193,024 | 2017-02-28 |
| 2159 | 2017-03-23 | 335,924,789 | 925,000 | 22.9427 | 1,464,193,024 | 2017-02-28 |
| 2160 | 2017-03-22 | 334,999,789 | -21,500 | 22.8795 | 1,464,193,024 | 2017-02-28 |
| 2161 | 2017-03-21 | 335,021,289 | -1,500 | 22.8810 | 1,464,193,024 | 2017-02-28 |
| 2162 | 2017-03-20 | 335,022,789 | 90,000 | 22.8811 | 1,464,193,024 | 2017-02-28 |
| 2163 | 2017-03-17 | 334,932,789 | 195,000 | 22.8749 | 1,464,193,024 | 2017-02-28 |
| 2164 | 2017-03-16 | 334,737,789 | 610,000 | 22.8616 | 1,464,193,024 | 2017-02-28 |
| 2165 | 2017-03-15 | 334,127,789 | 685,000 | 22.8199 | 1,464,193,024 | 2017-02-28 |
| 2166 | 2017-03-14 | 333,442,789 | -85,000 | 22.7731 | 1,464,193,024 | 2017-02-28 |
| 2167 | 2017-03-13 | 333,527,789 | 30,000 | 22.7789 | 1,464,193,024 | 2017-02-28 |
| 2168 | 2017-03-10 | 333,497,789 | -20,000 | 22.7769 | 1,464,193,024 | 2017-02-28 |
| 2169 | 2017-03-09 | 333,517,789 | 0 | 22.7783 | 1,464,193,024 | 2017-02-28 |
| 2170 | 2017-03-08 | 333,517,789 | 115,000 | 22.7783 | 1,464,193,024 | 2017-02-28 |
| 2171 | 2017-03-07 | 333,402,789 | -95,000 | 22.7704 | 1,464,193,024 | 2017-02-28 |
| 2172 | 2017-03-06 | 333,497,789 | 87,500 | 22.7769 | 1,464,193,024 | 2017-02-28 |
| 2173 | 2017-03-03 | 333,410,289 | -145,000 | 22.7709 | 1,464,193,024 | 2017-02-28 |
| 2174 | 2017-03-02 | 333,555,289 | 0 | 22.7808 | 1,464,193,024 | 2017-02-28 |
| 2175 | 2017-03-01 | 333,555,289 | -90,000 | 22.7808 | 1,464,193,024 | 2017-02-28 |
| 2176 | 2017-02-28 | 333,645,289 | 315,000 | 22.7870 | 1,464,193,024 | 2017-02-28 |
| 2177 | 2017-02-27 | 333,330,289 | -100,270,000 | 22.7655 | 1,464,193,024 | 2017-01-31 |
| 2178 | 2017-02-24 | 433,600,289 | -55,000 | 29.6136 | 1,464,193,024 | 2017-01-31 |
| 2179 | 2017-02-23 | 433,655,289 | -41,950 | 29.6174 | 1,464,193,024 | 2017-01-31 |
| 2180 | 2017-02-22 | 433,697,239 | -50,000 | 29.6202 | 1,464,193,024 | 2017-01-31 |
| 2181 | 2017-02-21 | 433,747,239 | 190,000 | 29.6236 | 1,464,193,024 | 2017-01-31 |
| 2182 | 2017-02-20 | 433,557,239 | 2,000 | 29.6107 | 1,464,193,024 | 2017-01-31 |
| 2183 | 2017-02-17 | 433,555,239 | -16,500 | 29.6105 | 1,464,193,024 | 2017-01-31 |
| 2184 | 2017-02-16 | 433,571,739 | -95,000 | 29.6117 | 1,464,193,024 | 2017-01-31 |
| 2185 | 2017-02-15 | 433,666,739 | -175,000 | 29.6181 | 1,464,193,024 | 2017-01-31 |
| 2186 | 2017-02-14 | 433,841,739 | 0 | 29.6301 | 1,464,193,024 | 2017-01-31 |
| 2187 | 2017-02-13 | 433,841,739 | 1,903,776 | 29.6301 | 1,464,193,024 | 2017-01-31 |
| 2188 | 2017-02-10 | 431,937,963 | -120,000 | 29.5001 | 1,464,193,024 | 2017-01-31 |
| 2189 | 2017-02-09 | 432,057,963 | -120,200 | 29.5083 | 1,464,193,024 | 2017-01-31 |
| 2190 | 2017-02-08 | 432,178,163 | 250,000 | 29.5165 | 1,464,193,024 | 2017-01-31 |
| 2191 | 2017-02-07 | 431,928,163 | -140,000 | 29.4994 | 1,464,193,024 | 2017-01-31 |
| 2192 | 2017-02-06 | 432,068,163 | 50,000 | 29.5090 | 1,464,193,024 | 2017-01-31 |
| 2193 | 2017-02-03 | 432,018,163 | 0 | 29.5055 | 1,464,193,024 | 2017-01-31 |
| 2194 | 2017-02-02 | 432,018,163 | -535,000 | 29.5055 | 1,464,193,024 | 2017-01-31 |
| 2195 | 2017-02-01 | 432,553,163 | -140,000 | 29.5421 | 1,464,193,024 | 2017-01-31 |
| 2196 | 2017-01-27 | 432,693,163 | 0 | 29.5516 | 1,464,193,024 | 2016-12-31 |
| 2197 | 2017-01-26 | 432,693,163 | -190,000 | 29.5516 | 1,464,193,024 | 2016-12-31 |
| 2198 | 2017-01-25 | 432,883,163 | 170,000 | 29.5646 | 1,464,193,024 | 2016-12-31 |
| 2199 | 2017-01-24 | 432,713,163 | 40,000 | 29.5530 | 1,464,193,024 | 2016-12-31 |
| 2200 | 2017-01-23 | 432,673,163 | 170,000 | 29.5503 | 1,464,193,024 | 2016-12-31 |
| 2201 | 2017-01-20 | 432,503,163 | 213,000 | 29.5387 | 1,464,193,024 | 2016-12-31 |
| 2202 | 2017-01-19 | 432,290,163 | 50,000 | 29.5241 | 1,464,193,024 | 2016-12-31 |
| 2203 | 2017-01-18 | 432,240,163 | 119,870 | 29.5207 | 1,464,193,024 | 2016-12-31 |
| 2204 | 2017-01-17 | 432,120,293 | -340,000 | 29.5125 | 1,464,193,024 | 2016-12-31 |
| 2205 | 2017-01-16 | 432,460,293 | -1,915,000 | 29.5357 | 1,464,193,024 | 2016-12-31 |
| 2206 | 2017-01-13 | 434,375,293 | -760,000 | 29.6665 | 1,464,193,024 | 2016-12-31 |
| 2207 | 2017-01-12 | 435,135,293 | 14,000 | 29.7184 | 1,464,193,024 | 2016-12-31 |
| 2208 | 2017-01-11 | 435,121,293 | 0 | 29.7175 | 1,464,193,024 | 2016-12-31 |
| 2209 | 2017-01-10 | 435,121,293 | -735,000 | 29.7175 | 1,464,193,024 | 2016-12-31 |
| 2210 | 2017-01-09 | 435,856,293 | -890,300 | 29.7677 | 1,464,193,024 | 2016-12-31 |
| 2211 | 2017-01-06 | 436,746,593 | 115,000 | 29.8285 | 1,464,193,024 | 2016-12-31 |
| 2212 | 2017-01-05 | 436,631,593 | 5,000 | 29.8206 | 1,464,193,024 | 2016-12-31 |
| 2213 | 2017-01-04 | 436,626,593 | -100,000 | 29.8203 | 1,464,193,024 | 2016-12-31 |
| 2214 | 2017-01-03 | 436,726,593 | -250,000 | 29.8271 | 1,464,193,024 | 2016-12-31 |
| 2215 | 2016-12-30 | 436,976,593 | -40,000 | 29.8442 | 1,464,193,024 | 2016-11-30 |
| 2216 | 2016-12-29 | 437,016,593 | -915,000 | 29.8469 | 1,464,193,024 | 2016-11-30 |
| 2217 | 2016-12-28 | 437,931,593 | -105,000 | 29.9094 | 1,464,193,024 | 2016-11-30 |
| 2218 | 2016-12-23 | 438,036,593 | -165,000 | 29.9166 | 1,464,193,024 | 2016-11-30 |
| 2219 | 2016-12-22 | 438,201,593 | -235,500 | 29.9279 | 1,464,193,024 | 2016-11-30 |
| 2220 | 2016-12-21 | 438,437,093 | -17,500 | 29.9439 | 1,464,193,024 | 2016-11-30 |
| 2221 | 2016-12-20 | 438,454,593 | -910,000 | 29.9451 | 1,464,193,024 | 2016-11-30 |
| 2222 | 2016-12-19 | 439,364,593 | -32,912 | 30.0073 | 1,464,193,024 | 2016-11-30 |
| 2223 | 2016-12-16 | 439,397,505 | 969,960 | 30.0095 | 1,464,193,024 | 2016-11-30 |
| 2224 | 2016-12-15 | 438,427,545 | 685,000 | 29.9433 | 1,464,193,024 | 2016-11-30 |
| 2225 | 2016-12-14 | 437,742,545 | -1,125,000 | 29.8965 | 1,464,193,024 | 2016-11-30 |
| 2226 | 2016-12-13 | 438,867,545 | -10,000 | 29.9733 | 1,464,193,024 | 2016-11-30 |
| 2227 | 2016-12-12 | 438,877,545 | -41,500 | 29.9740 | 1,464,193,024 | 2016-11-30 |
| 2228 | 2016-12-09 | 438,919,045 | 40,000 | 29.9769 | 1,464,193,024 | 2016-11-30 |
| 2229 | 2016-12-08 | 438,879,045 | 17,500 | 29.9741 | 1,464,193,024 | 2016-11-30 |
| 2230 | 2016-12-07 | 438,861,545 | 250,000 | 29.9729 | 1,464,193,024 | 2016-11-30 |
| 2231 | 2016-12-06 | 438,611,545 | 615,000 | 29.9559 | 1,464,193,024 | 2016-11-30 |
| 2232 | 2016-12-05 | 437,996,545 | -69,950 | 29.9139 | 1,464,193,024 | 2016-11-30 |
| 2233 | 2016-12-02 | 438,066,495 | 100,000 | 29.9186 | 1,464,193,024 | 2016-11-30 |
| 2234 | 2016-12-01 | 437,966,495 | -275,020 | 29.9118 | 1,464,193,024 | 2016-11-30 |
| 2235 | 2016-11-30 | 438,241,515 | 0 | 29.9306 | 1,464,193,024 | 2016-11-30 |
| 2236 | 2016-11-29 | 438,241,515 | -315,000 | 29.9306 | 1,464,193,024 | 2016-10-31 |
| 2237 | 2016-11-28 | 438,556,515 | -30,000 | 29.9521 | 1,464,193,024 | 2016-10-31 |
| 2238 | 2016-11-25 | 438,586,515 | -90,240 | 29.9541 | 1,464,193,024 | 2016-10-31 |
| 2239 | 2016-11-24 | 438,676,755 | 240,000 | 29.9603 | 1,464,193,024 | 2016-10-31 |
| 2240 | 2016-11-23 | 438,436,755 | -20,105,000 | 29.9439 | 1,464,193,024 | 2016-10-31 |
| 2241 | 2016-11-22 | 458,541,755 | 455,000 | 31.3170 | 1,464,193,024 | 2016-10-31 |
| 2242 | 2016-11-21 | 458,086,755 | 355,000 | 31.2860 | 1,464,193,024 | 2016-10-31 |
| 2243 | 2016-11-18 | 457,731,755 | 1,327,500 | 31.2617 | 1,464,193,024 | 2016-10-31 |
| 2244 | 2016-11-17 | 456,404,255 | -223,000 | 31.1710 | 1,464,193,024 | 2016-10-31 |
| 2245 | 2016-11-16 | 456,627,255 | -100,080 | 31.1863 | 1,464,193,024 | 2016-10-31 |
| 2246 | 2016-11-15 | 456,727,335 | -135,000 | 31.1931 | 1,464,193,024 | 2016-10-31 |
| 2247 | 2016-11-14 | 456,862,335 | 95,000 | 31.2023 | 1,464,193,024 | 2016-10-31 |
| 2248 | 2016-11-11 | 456,767,335 | 60,000 | 31.1958 | 1,464,193,024 | 2016-10-31 |
| 2249 | 2016-11-10 | 456,707,335 | -75,000 | 31.1917 | 1,464,193,024 | 2016-10-31 |
| 2250 | 2016-11-09 | 456,782,335 | 110,000 | 31.1969 | 1,464,193,024 | 2016-10-31 |
| 2251 | 2016-11-08 | 456,672,335 | 220,000 | 31.1894 | 1,464,193,024 | 2016-10-31 |
| 2252 | 2016-11-07 | 456,452,335 | 50,000 | 31.1743 | 1,464,193,024 | 2016-10-31 |
| 2253 | 2016-11-04 | 456,402,335 | 0 | 31.1709 | 1,464,193,024 | 2016-10-31 |
| 2254 | 2016-11-03 | 456,402,335 | 0 | 31.1709 | 1,464,193,024 | 2016-10-31 |
| 2255 | 2016-11-02 | 456,402,335 | -5,000 | 31.1709 | 1,464,193,024 | 2016-10-31 |
| 2256 | 2016-11-01 | 456,407,335 | 420,000 | 31.1713 | 1,464,193,024 | 2016-10-31 |
| 2257 | 2016-10-31 | 455,987,335 | 150,000 | 31.1426 | 1,464,193,024 | 2016-10-31 |
| 2258 | 2016-10-28 | 455,837,335 | 45,000 | 31.1323 | 1,464,193,024 | 2016-09-30 |
| 2259 | 2016-10-27 | 455,792,335 | 200,000 | 31.1293 | 1,464,193,024 | 2016-09-30 |
| 2260 | 2016-10-26 | 455,592,335 | 185,000 | 31.1156 | 1,464,193,024 | 2016-09-30 |
| 2261 | 2016-10-25 | 455,407,335 | 75,000 | 31.1030 | 1,464,193,024 | 2016-09-30 |
| 2262 | 2016-10-24 | 455,332,335 | -50,000 | 31.0978 | 1,464,193,024 | 2016-09-30 |
| 2263 | 2016-10-21 | 455,382,335 | 0 | 31.1013 | 1,464,193,024 | 2016-09-30 |
| 2264 | 2016-10-20 | 455,382,335 | 290,000 | 31.1013 | 1,464,193,024 | 2016-09-30 |
| 2265 | 2016-10-19 | 455,092,335 | 39,980 | 31.0814 | 1,464,193,024 | 2016-09-30 |
| 2266 | 2016-10-18 | 455,052,355 | 0 | 31.0787 | 1,464,193,024 | 2016-09-30 |
| 2267 | 2016-10-17 | 455,052,355 | -15,000 | 31.0787 | 1,464,193,024 | 2016-09-30 |
| 2268 | 2016-10-14 | 455,067,355 | 84,000 | 31.0797 | 1,464,193,024 | 2016-09-30 |
| 2269 | 2016-10-13 | 454,983,355 | 105,000 | 31.0740 | 1,464,193,024 | 2016-09-30 |
| 2270 | 2016-10-12 | 454,878,355 | 120,000 | 31.0668 | 1,464,193,024 | 2016-09-30 |
| 2271 | 2016-10-11 | 454,758,355 | -60,000 | 31.0586 | 1,464,193,024 | 2016-09-30 |
| 2272 | 2016-10-07 | 454,818,355 | 25,450 | 31.0627 | 1,464,193,024 | 2016-09-30 |
| 2273 | 2016-10-06 | 454,792,905 | -5,000 | 31.0610 | 1,464,193,024 | 2016-09-30 |
| 2274 | 2016-10-05 | 454,797,905 | 152,000 | 31.0613 | 1,464,193,024 | 2016-09-30 |
| 2275 | 2016-10-04 | 454,645,905 | 39,500 | 31.0510 | 1,464,193,024 | 2016-09-30 |
| 2276 | 2016-10-03 | 454,606,405 | -72,000 | 31.0483 | 1,464,193,024 | 2016-09-30 |
| 2277 | 2016-09-30 | 454,678,405 | 50,000 | 31.0532 | 1,464,193,024 | 2016-09-30 |
| 2278 | 2016-09-29 | 454,628,405 | 200,000 | 31.0498 | 1,464,193,024 | 2016-08-31 |
| 2279 | 2016-09-28 | 454,428,405 | -860,000 | 31.0361 | 1,464,193,024 | 2016-08-31 |
| 2280 | 2016-09-27 | 455,288,405 | -145,000 | 31.0948 | 1,464,193,024 | 2016-08-31 |
| 2281 | 2016-09-26 | 455,433,405 | -45,000 | 31.1047 | 1,464,193,024 | 2016-08-31 |
| 2282 | 2016-09-23 | 455,478,405 | 60,000 | 31.1078 | 1,464,193,024 | 2016-08-31 |
| 2283 | 2016-09-22 | 455,418,405 | 40,000 | 31.1037 | 1,464,193,024 | 2016-08-31 |
| 2284 | 2016-09-21 | 455,378,405 | -130,000 | 31.1010 | 1,464,193,024 | 2016-08-31 |
| 2285 | 2016-09-20 | 455,508,405 | -30,000 | 31.1099 | 1,464,193,024 | 2016-08-31 |
| 2286 | 2016-09-19 | 455,538,405 | 655,000 | 31.1119 | 1,464,193,024 | 2016-08-31 |
| 2287 | 2016-09-15 | 454,883,405 | 140,000 | 31.0672 | 1,464,193,024 | 2016-08-31 |
| 2288 | 2016-09-14 | 454,743,405 | 599,200 | 31.0576 | 1,464,193,024 | 2016-08-31 |
| 2289 | 2016-09-13 | 454,144,205 | 325,000 | 31.0167 | 1,464,193,024 | 2016-08-31 |
| 2290 | 2016-09-12 | 453,819,205 | -1,875,000 | 30.9945 | 1,464,193,024 | 2016-08-31 |
| 2291 | 2016-09-09 | 455,694,205 | -580,000 | 31.1225 | 1,464,193,024 | 2016-08-31 |
| 2292 | 2016-09-08 | 456,274,205 | 474,760 | 31.1622 | 1,464,193,024 | 2016-08-31 |
| 2293 | 2016-09-07 | 455,799,445 | 0 | 31.1297 | 1,464,193,024 | 2016-08-31 |
| 2294 | 2016-09-06 | 455,799,445 | 75,000 | 31.1297 | 1,464,193,024 | 2016-08-31 |
| 2295 | 2016-09-05 | 455,724,445 | 480,000 | 31.1246 | 1,464,193,024 | 2016-08-31 |
| 2296 | 2016-09-02 | 455,244,445 | 260,000 | 31.0918 | 1,464,193,024 | 2016-08-31 |
| 2297 | 2016-09-01 | 454,984,445 | -750,000 | 31.0741 | 1,464,193,024 | 2016-08-31 |
| 2298 | 2016-08-31 | 455,734,445 | 100,000 | 31.1253 | 1,464,193,024 | 2016-08-31 |
| 2299 | 2016-08-30 | 455,634,445 | 1,480,000 | 31.1185 | 1,464,193,024 | 2016-07-31 |
| 2300 | 2016-08-29 | 454,154,445 | -45,000 | 31.0174 | 1,464,193,024 | 2016-07-31 |
| 2301 | 2016-08-26 | 454,199,445 | 20,000 | 31.0205 | 1,464,193,024 | 2016-07-31 |
| 2302 | 2016-08-25 | 454,179,445 | 163,000 | 31.0191 | 1,464,193,024 | 2016-07-31 |
| 2303 | 2016-08-24 | 454,016,445 | 40,000 | 31.0080 | 1,464,193,024 | 2016-07-31 |
| 2304 | 2016-08-23 | 453,976,445 | -20,000 | 31.0052 | 1,464,193,024 | 2016-07-31 |
| 2305 | 2016-08-22 | 453,996,445 | 2,780,000 | 31.0066 | 1,464,193,024 | 2016-07-31 |
| 2306 | 2016-08-19 | 451,216,445 | 0 | 30.8167 | 1,464,193,024 | 2016-07-31 |
| 2307 | 2016-08-18 | 451,216,445 | 10,000 | 30.8167 | 1,464,193,024 | 2016-07-31 |
| 2308 | 2016-08-17 | 451,206,445 | -25,000 | 30.8160 | 1,464,193,024 | 2016-07-31 |
| 2309 | 2016-08-16 | 451,231,445 | -113,000 | 30.8178 | 1,464,193,024 | 2016-07-31 |
| 2310 | 2016-08-15 | 451,344,445 | 650,000 | 30.8255 | 1,464,193,024 | 2016-07-31 |
| 2311 | 2016-08-12 | 450,694,445 | 140,000 | 30.7811 | 1,464,193,024 | 2016-07-31 |
| 2312 | 2016-08-11 | 450,554,445 | -50,000 | 30.7715 | 1,464,193,024 | 2016-07-31 |
| 2313 | 2016-08-10 | 450,604,445 | 225,000 | 30.7749 | 1,464,193,024 | 2016-07-31 |
| 2314 | 2016-08-09 | 450,379,445 | -4,605,000 | 30.7596 | 1,464,193,024 | 2016-07-31 |
| 2315 | 2016-08-08 | 454,984,445 | 235,000 | 31.0741 | 1,464,193,024 | 2016-07-31 |
| 2316 | 2016-08-05 | 454,749,445 | 305,000 | 31.0580 | 1,464,193,024 | 2016-07-31 |
| 2317 | 2016-08-04 | 454,444,445 | 250,000 | 31.0372 | 1,464,193,024 | 2016-07-31 |
| 2318 | 2016-08-03 | 454,194,445 | -25,220 | 31.0201 | 1,464,193,024 | 2016-07-31 |
| 2319 | 2016-08-02 | 454,219,665 | 0 | 31.0218 | 1,464,193,024 | 2016-07-31 |
| 2320 | 2016-08-01 | 454,219,665 | -305,000 | 31.0218 | 1,464,193,024 | 2016-07-31 |
| 2321 | 2016-07-29 | 454,524,665 | 0 | 31.0427 | 1,464,193,024 | 2016-06-30 |
| 2322 | 2016-07-28 | 454,524,665 | -275,000 | 31.0427 | 1,464,193,024 | 2016-06-30 |
| 2323 | 2016-07-27 | 454,799,665 | 20,000 | 31.0615 | 1,464,193,024 | 2016-06-30 |
| 2324 | 2016-07-26 | 454,779,665 | -5,000 | 31.0601 | 1,464,193,024 | 2016-06-30 |
| 2325 | 2016-07-25 | 454,784,665 | 0 | 31.0604 | 1,464,193,024 | 2016-06-30 |
| 2326 | 2016-07-22 | 454,784,665 | 25,000 | 31.0604 | 1,464,193,024 | 2016-06-30 |
| 2327 | 2016-07-21 | 454,759,665 | -1,145,000 | 31.0587 | 1,464,193,024 | 2016-06-30 |
| 2328 | 2016-07-20 | 455,904,665 | -240,000 | 31.1369 | 1,464,193,024 | 2016-06-30 |
| 2329 | 2016-07-19 | 456,144,665 | -235,000 | 31.1533 | 1,464,193,024 | 2016-06-30 |
| 2330 | 2016-07-18 | 456,379,665 | -565,000 | 31.1694 | 1,464,193,024 | 2016-06-30 |
| 2331 | 2016-07-15 | 456,944,665 | 65,000 | 31.2080 | 1,464,193,024 | 2016-06-30 |
| 2332 | 2016-07-14 | 456,879,665 | -115,000 | 31.2035 | 1,464,193,024 | 2016-06-30 |
| 2333 | 2016-07-13 | 456,994,665 | -705,200 | 31.2114 | 1,464,193,024 | 2016-06-30 |
| 2334 | 2016-07-12 | 457,699,865 | 5,000 | 31.2595 | 1,464,193,024 | 2016-06-30 |
| 2335 | 2016-07-11 | 457,694,865 | -495,000 | 31.2592 | 1,464,193,024 | 2016-06-30 |
| 2336 | 2016-07-08 | 458,189,865 | -545,000 | 31.2930 | 1,464,193,024 | 2016-06-30 |
| 2337 | 2016-07-07 | 458,734,865 | -60,000 | 31.3302 | 1,464,193,024 | 2016-06-30 |
| 2338 | 2016-07-06 | 458,794,865 | -1,005,040 | 31.3343 | 1,464,193,024 | 2016-06-30 |
| 2339 | 2016-07-05 | 459,799,905 | -5,000 | 31.4030 | 1,464,193,024 | 2016-06-30 |
| 2340 | 2016-07-04 | 459,804,905 | -30,000 | 31.4033 | 1,464,193,024 | 2016-06-30 |
| 2341 | 2016-06-30 | 459,834,905 | -105,000 | 31.4053 | 1,464,193,024 | 2016-06-30 |
| 2342 | 2016-06-29 | 459,939,905 | -165,000 | 31.4125 | 1,464,193,024 | 2016-05-31 |
| 2343 | 2016-06-28 | 460,104,905 | 722,200 | 31.4238 | 1,464,193,024 | 2016-05-31 |
| 2344 | 2016-06-27 | 459,382,705 | -260,000 | 31.3745 | 1,464,193,024 | 2016-05-31 |
| 2345 | 2016-06-24 | 459,642,705 | -1,625,000 | 31.3922 | 1,464,193,024 | 2016-05-31 |
| 2346 | 2016-06-23 | 461,267,705 | -1,350,000 | 31.5032 | 1,464,193,024 | 2016-05-31 |
| 2347 | 2016-06-22 | 462,617,705 | -410,000 | 31.5954 | 1,464,193,024 | 2016-05-31 |
| 2348 | 2016-06-21 | 463,027,705 | -1,290,000 | 31.6234 | 1,464,193,024 | 2016-05-31 |
| 2349 | 2016-06-20 | 464,317,705 | -55,000 | 31.7115 | 1,464,193,024 | 2016-05-31 |
| 2350 | 2016-06-17 | 464,372,705 | -1,730,000 | 31.7153 | 1,464,193,024 | 2016-05-31 |
| 2351 | 2016-06-16 | 466,102,705 | -1,655,000 | 31.8334 | 1,464,193,024 | 2016-05-31 |
| 2352 | 2016-06-15 | 467,757,705 | -4,800,000 | 31.9465 | 1,464,193,024 | 2016-05-31 |
| 2353 | 2016-06-14 | 472,557,705 | -115,000 | 32.2743 | 1,464,193,024 | 2016-05-31 |
| 2354 | 2016-06-13 | 472,672,705 | -430,000 | 32.2821 | 1,464,193,024 | 2016-05-31 |
| 2355 | 2016-06-10 | 473,102,705 | -2,855,000 | 32.3115 | 1,464,193,024 | 2016-05-31 |
| 2356 | 2016-06-08 | 475,957,705 | -140,000 | 32.5065 | 1,464,193,024 | 2016-05-31 |
| 2357 | 2016-06-07 | 476,097,705 | 1,110,000 | 32.5160 | 1,464,193,024 | 2016-05-31 |
| 2358 | 2016-06-06 | 474,987,705 | 280,000 | 32.4402 | 1,464,193,024 | 2016-05-31 |
| 2359 | 2016-06-03 | 474,707,705 | 100,000 | 32.4211 | 1,464,193,024 | 2016-05-31 |
| 2360 | 2016-06-02 | 474,607,705 | -345,000 | 32.4143 | 1,464,193,024 | 2016-05-31 |
| 2361 | 2016-06-01 | 474,952,705 | 500,000 | 32.4378 | 1,464,193,024 | 2016-05-31 |
| 2362 | 2016-05-31 | 474,452,705 | -210,000 | 32.4037 | 1,464,193,024 | 2016-05-31 |
| 2363 | 2016-05-30 | 474,662,705 | 120,000 | 32.4180 | 1,464,193,024 | 2016-04-30 |
| 2364 | 2016-05-27 | 474,542,705 | -35,000 | 32.4098 | 1,464,193,024 | 2016-04-30 |
| 2365 | 2016-05-26 | 474,577,705 | 190,000 | 32.4122 | 1,464,193,024 | 2016-04-30 |
| 2366 | 2016-05-25 | 474,387,705 | 395,000 | 32.3993 | 1,464,193,024 | 2016-04-30 |
| 2367 | 2016-05-24 | 473,992,705 | 30,000 | 32.3723 | 1,464,193,024 | 2016-04-30 |
| 2368 | 2016-05-23 | 473,962,705 | 5,000 | 32.3702 | 1,464,193,024 | 2016-04-30 |
| 2369 | 2016-05-20 | 473,957,705 | -5,000 | 32.3699 | 1,464,193,024 | 2016-04-30 |
| 2370 | 2016-05-19 | 473,962,705 | 0 | 32.3702 | 1,464,193,024 | 2016-04-30 |
| 2371 | 2016-05-18 | 473,962,705 | -70,000 | 32.3702 | 1,464,193,024 | 2016-04-30 |
| 2372 | 2016-05-17 | 474,032,705 | -5,000 | 32.3750 | 1,464,193,024 | 2016-04-30 |
| 2373 | 2016-05-16 | 474,037,705 | -35,000 | 32.3754 | 1,464,193,024 | 2016-04-30 |
| 2374 | 2016-05-13 | 474,072,705 | 125,000 | 32.3777 | 1,464,193,024 | 2016-04-30 |
| 2375 | 2016-05-12 | 473,947,705 | 0 | 32.3692 | 1,464,193,024 | 2016-04-30 |
| 2376 | 2016-05-11 | 473,947,705 | 60,000 | 32.3692 | 1,464,193,024 | 2016-04-30 |
| 2377 | 2016-05-10 | 473,887,705 | 180,000 | 32.3651 | 1,464,193,024 | 2016-04-30 |
| 2378 | 2016-05-09 | 473,707,705 | -59,000 | 32.3528 | 1,464,193,024 | 2016-04-30 |
| 2379 | 2016-05-06 | 473,766,705 | 30,000 | 32.3568 | 1,464,193,024 | 2016-04-30 |
| 2380 | 2016-05-05 | 473,736,705 | 20,000 | 32.3548 | 1,464,193,024 | 2016-04-30 |
| 2381 | 2016-05-04 | 473,716,705 | 215,000 | 32.3534 | 1,464,193,024 | 2016-04-30 |
| 2382 | 2016-05-03 | 473,501,705 | 95,000 | 32.3387 | 1,464,193,024 | 2016-04-30 |
| 2383 | 2016-04-29 | 473,406,705 | 30,000 | 32.3323 | 1,464,193,024 | 2016-03-31 |
| 2384 | 2016-04-28 | 473,376,705 | 65,000 | 32.3302 | 1,464,193,024 | 2016-03-31 |
| 2385 | 2016-04-27 | 473,311,705 | 129,000 | 32.3258 | 1,464,193,024 | 2016-03-31 |
| 2386 | 2016-04-26 | 473,182,705 | 300,000 | 32.3170 | 1,464,193,024 | 2016-03-31 |
| 2387 | 2016-04-25 | 472,882,705 | 45,000 | 32.2965 | 1,464,193,024 | 2016-03-31 |
| 2388 | 2016-04-22 | 472,837,705 | 10,000 | 32.2934 | 1,464,193,024 | 2016-03-31 |
| 2389 | 2016-04-21 | 472,827,705 | 135,000 | 32.2927 | 1,464,193,024 | 2016-03-31 |
| 2390 | 2016-04-20 | 472,692,705 | 400,000 | 32.2835 | 1,464,193,024 | 2016-03-31 |
| 2391 | 2016-04-19 | 472,292,705 | 829,700 | 32.2562 | 1,464,193,024 | 2016-03-31 |
| 2392 | 2016-04-18 | 471,463,005 | 170,000 | 32.1995 | 1,464,193,024 | 2016-03-31 |
| 2393 | 2016-04-15 | 471,293,005 | 1,290,000 | 32.1879 | 1,464,193,024 | 2016-03-31 |
| 2394 | 2016-04-14 | 470,003,005 | 80,000 | 32.0998 | 1,464,193,024 | 2016-03-31 |
| 2395 | 2016-04-13 | 469,923,005 | 115,000 | 32.0943 | 1,464,193,024 | 2016-03-31 |
| 2396 | 2016-04-12 | 469,808,005 | 525,000 | 32.0865 | 1,464,193,024 | 2016-03-31 |
| 2397 | 2016-04-11 | 469,283,005 | 0 | 32.0506 | 1,464,193,024 | 2016-03-31 |
| 2398 | 2016-04-08 | 469,283,005 | 0 | 32.0506 | 1,464,193,024 | 2016-03-31 |
| 2399 | 2016-04-07 | 469,283,005 | 0 | 32.0506 | 1,464,193,024 | 2016-03-31 |
| 2400 | 2016-04-06 | 469,283,005 | 0 | 32.0506 | 1,464,193,024 | 2016-03-31 |
| 2401 | 2016-04-05 | 469,283,005 | -50 | 32.0506 | 1,464,193,024 | 2016-03-31 |
| 2402 | 2016-04-01 | 469,283,055 | 5,000 | 32.0506 | 1,464,193,024 | 2016-03-31 |
| 2403 | 2016-03-31 | 469,278,055 | -75,000 | 32.0503 | 1,464,193,024 | 2016-03-31 |
| 2404 | 2016-03-30 | 469,353,055 | -125,000 | 32.0554 | 1,464,193,024 | 2016-02-29 |
| 2405 | 2016-03-29 | 469,478,055 | -100,000 | 32.0639 | 1,464,193,024 | 2016-02-29 |
| 2406 | 2016-03-24 | 469,578,055 | -220,000 | 32.0708 | 1,464,193,024 | 2016-02-29 |
| 2407 | 2016-03-23 | 469,798,055 | -50,000 | 32.0858 | 1,464,193,024 | 2016-02-29 |
| 2408 | 2016-03-22 | 469,848,055 | -135,000 | 32.0892 | 1,464,193,024 | 2016-02-29 |
| 2409 | 2016-03-21 | 469,983,055 | 980,000 | 32.0984 | 1,464,193,024 | 2016-02-29 |
| 2410 | 2016-03-18 | 469,003,055 | 820,000 | 32.0315 | 1,464,193,024 | 2016-02-29 |
| 2411 | 2016-03-17 | 468,183,055 | 90,000 | 31.9755 | 1,464,193,024 | 2016-02-29 |
| 2412 | 2016-03-16 | 468,093,055 | 170,000 | 31.9694 | 1,464,193,024 | 2016-02-29 |
| 2413 | 2016-03-15 | 467,923,055 | 65,000 | 31.9577 | 1,464,193,024 | 2016-02-29 |
| 2414 | 2016-03-14 | 467,858,055 | -175,000 | 31.9533 | 1,464,193,024 | 2016-02-29 |
| 2415 | 2016-03-11 | 468,033,055 | 240,000 | 31.9653 | 1,464,193,024 | 2016-02-29 |
| 2416 | 2016-03-10 | 467,793,055 | 395,000 | 31.9489 | 1,464,193,024 | 2016-02-29 |
| 2417 | 2016-03-09 | 467,398,055 | 50,000 | 31.9219 | 1,464,193,024 | 2016-02-29 |
| 2418 | 2016-03-08 | 467,348,055 | 1,685,000 | 31.9185 | 1,464,193,024 | 2016-02-29 |
| 2419 | 2016-03-07 | 465,663,055 | 57,000 | 31.8034 | 1,464,193,024 | 2016-02-29 |
| 2420 | 2016-03-04 | 465,606,055 | -35,000 | 31.7995 | 1,464,193,024 | 2016-02-29 |
| 2421 | 2016-03-03 | 465,641,055 | -115,000 | 31.8019 | 1,464,193,024 | 2016-02-29 |
| 2422 | 2016-03-02 | 465,756,055 | -122,500 | 31.8097 | 1,464,193,024 | 2016-02-29 |
| 2423 | 2016-03-01 | 465,878,555 | 20,000 | 31.8181 | 1,464,193,024 | 2016-02-29 |
| 2424 | 2016-02-29 | 465,858,555 | 325,000 | 31.8167 | 1,464,193,024 | 2016-02-29 |
| 2425 | 2016-02-26 | 465,533,555 | 565,000 | 31.7945 | 1,464,193,024 | 2016-01-31 |
| 2426 | 2016-02-25 | 464,968,555 | 82,000 | 31.7560 | 1,464,193,024 | 2016-01-31 |
| 2427 | 2016-02-24 | 464,886,555 | -85,000 | 31.7504 | 1,464,193,024 | 2016-01-31 |
| 2428 | 2016-02-23 | 464,971,555 | -15,000 | 31.7562 | 1,464,193,024 | 2016-01-31 |
| 2429 | 2016-02-22 | 464,986,555 | -50,000 | 31.7572 | 1,464,193,024 | 2016-01-31 |
| 2430 | 2016-02-19 | 465,036,555 | -100,000 | 31.7606 | 1,464,193,024 | 2016-01-31 |
| 2431 | 2016-02-18 | 465,136,555 | -95,000 | 31.7674 | 1,464,193,024 | 2016-01-31 |
| 2432 | 2016-02-17 | 465,231,555 | -60,000 | 31.7739 | 1,464,193,024 | 2016-01-31 |
| 2433 | 2016-02-16 | 465,291,555 | 215,000 | 31.7780 | 1,464,193,024 | 2016-01-31 |
| 2434 | 2016-02-15 | 465,076,555 | -550,000 | 31.7633 | 1,464,193,024 | 2016-01-31 |
| 2435 | 2016-02-12 | 465,626,555 | 635,000 | 31.8009 | 1,464,193,024 | 2016-01-31 |
| 2436 | 2016-02-11 | 464,991,555 | -856,000 | 31.7575 | 1,464,193,024 | 2016-01-31 |
| 2437 | 2016-02-05 | 465,847,555 | -370,000 | 31.8160 | 1,464,193,024 | 2016-01-31 |
| 2438 | 2016-02-04 | 466,217,555 | -180,350 | 31.8413 | 1,464,193,024 | 2016-01-31 |
| 2439 | 2016-02-03 | 466,397,905 | 0 | 31.8536 | 1,464,193,024 | 2016-01-31 |
| 2440 | 2016-02-02 | 466,397,905 | -130,000 | 31.8536 | 1,464,193,024 | 2016-01-31 |
| 2441 | 2016-02-01 | 466,527,905 | -500 | 31.8625 | 1,464,193,024 | 2016-01-31 |
| 2442 | 2016-01-29 | 466,528,405 | 976,000 | 31.8625 | 1,464,193,024 | 2015-12-31 |
| 2443 | 2016-01-28 | 465,552,405 | -60,000 | 31.7958 | 1,464,193,024 | 2015-12-31 |
| 2444 | 2016-01-27 | 465,612,405 | -295,000 | 31.7999 | 1,464,193,024 | 2015-12-31 |
| 2445 | 2016-01-26 | 465,907,405 | -470,000 | 31.8201 | 1,464,193,024 | 2015-12-31 |
| 2446 | 2016-01-25 | 466,377,405 | -190,000 | 31.8522 | 1,464,193,024 | 2015-12-31 |
| 2447 | 2016-01-22 | 466,567,405 | 55,000 | 31.8652 | 1,464,193,024 | 2015-12-31 |
| 2448 | 2016-01-21 | 466,512,405 | -5,000 | 31.8614 | 1,464,193,024 | 2015-12-31 |
| 2449 | 2016-01-20 | 466,517,405 | 300,000 | 31.8617 | 1,464,193,024 | 2015-12-31 |
| 2450 | 2016-01-19 | 466,217,405 | 110,000 | 31.8413 | 1,464,193,024 | 2015-12-31 |
| 2451 | 2016-01-18 | 466,107,405 | 990,000 | 31.8337 | 1,464,193,024 | 2015-12-31 |
| 2452 | 2016-01-15 | 465,117,405 | -260,000 | 31.7661 | 1,464,193,024 | 2015-12-31 |
| 2453 | 2016-01-14 | 465,377,405 | 90,000 | 31.7839 | 1,464,193,024 | 2015-12-31 |
| 2454 | 2016-01-13 | 465,287,405 | 170,000 | 31.7777 | 1,464,193,024 | 2015-12-31 |
| 2455 | 2016-01-12 | 465,117,405 | -70,000 | 31.7661 | 1,464,193,024 | 2015-12-31 |
| 2456 | 2016-01-11 | 465,187,405 | -50,000 | 31.7709 | 1,464,193,024 | 2015-12-31 |
| 2457 | 2016-01-08 | 465,237,405 | 105,000 | 31.7743 | 1,464,193,024 | 2015-12-31 |
| 2458 | 2016-01-07 | 465,132,405 | 40,000 | 31.7672 | 1,464,193,024 | 2015-12-31 |
| 2459 | 2016-01-06 | 465,092,405 | -685,500 | 31.7644 | 1,464,193,024 | 2015-12-31 |
| 2460 | 2016-01-05 | 465,777,905 | 290,000 | 31.8112 | 1,464,193,024 | 2015-12-31 |
| 2461 | 2016-01-04 | 465,487,905 | 70,000 | 31.7914 | 1,464,193,024 | 2015-12-31 |
| 2462 | 2015-12-31 | 465,417,905 | 0 | 31.7866 | 1,464,193,024 | 2015-12-31 |
| 2463 | 2015-12-30 | 465,417,905 | 218,000 | 31.7866 | 1,464,193,024 | 2015-11-30 |
| 2464 | 2015-12-29 | 465,199,905 | 332,000 | 31.7718 | 1,464,193,024 | 2015-11-30 |
| 2465 | 2015-12-28 | 464,867,905 | -295,000 | 31.7491 | 1,464,193,024 | 2015-11-30 |
| 2466 | 2015-12-24 | 465,162,905 | 0 | 31.7692 | 1,464,193,024 | 2015-11-30 |
| 2467 | 2015-12-23 | 465,162,905 | 642,400 | 31.7692 | 1,464,193,024 | 2015-11-30 |
| 2468 | 2015-12-22 | 464,520,505 | 225,000 | 31.7254 | 1,464,193,024 | 2015-11-30 |
| 2469 | 2015-12-21 | 464,295,505 | 362,000 | 31.7100 | 1,464,193,024 | 2015-11-30 |
| 2470 | 2015-12-18 | 463,933,505 | 35,585,000 | 31.6853 | 1,464,193,024 | 2015-11-30 |
| 2471 | 2015-12-17 | 428,348,505 | 10,000 | 29.2549 | 1,464,193,024 | 2015-11-30 |
| 2472 | 2015-12-16 | 428,338,505 | 570,000 | 29.2542 | 1,464,193,024 | 2015-11-30 |
| 2473 | 2015-12-15 | 427,768,505 | 1,000,000 | 29.2153 | 1,464,193,024 | 2015-11-30 |
| 2474 | 2015-12-14 | 426,768,505 | 900,000 | 29.1470 | 1,464,193,024 | 2015-11-30 |
| 2475 | 2015-12-11 | 425,868,505 | -140,000 | 29.0855 | 1,464,193,024 | 2015-11-30 |
| 2476 | 2015-12-10 | 426,008,505 | 5,000 | 29.0951 | 1,464,193,024 | 2015-11-30 |
| 2477 | 2015-12-09 | 426,003,505 | -548,000 | 29.0948 | 1,464,193,024 | 2015-11-30 |
| 2478 | 2015-12-08 | 426,551,505 | -1,085,000 | 29.1322 | 1,464,193,024 | 2015-11-30 |
| 2479 | 2015-12-07 | 427,636,505 | 2,193,500 | 29.2063 | 1,464,193,024 | 2015-11-30 |
| 2480 | 2015-12-04 | 425,443,005 | 515,000 | 29.0565 | 1,464,193,024 | 2015-11-30 |
| 2481 | 2015-12-03 | 424,928,005 | 0 | 29.0213 | 1,464,193,024 | 2015-11-30 |
| 2482 | 2015-12-02 | 424,928,005 | 0 | 29.0213 | 1,464,193,024 | 2015-11-30 |
| 2483 | 2015-12-01 | 424,928,005 | 425,000 | 29.0213 | 1,464,193,024 | 2015-11-30 |
| 2484 | 2015-11-30 | 424,503,005 | 90,000 | 28.9923 | 1,464,193,024 | 2015-11-30 |
| 2485 | 2015-11-27 | 424,413,005 | -665,400 | 28.9861 | 1,464,193,024 | 2015-11-12 |
| 2486 | 2015-11-26 | 425,078,405 | 2,385,000 | 29.0316 | 1,464,193,024 | 2015-11-12 |
| 2487 | 2015-11-25 | 422,693,405 | 306,400 | 28.8687 | 1,464,193,024 | 2015-11-12 |
| 2488 | 2015-11-24 | 422,387,005 | -2,117,250 | 28.8478 | 1,464,193,024 | 2015-11-12 |
| 2489 | 2015-11-23 | 424,504,255 | -1,105,000 | 28.9924 | 1,464,193,024 | 2015-11-12 |
| 2490 | 2015-11-20 | 425,609,255 | -55,000 | 29.0678 | 1,464,193,024 | 2015-11-12 |
| 2491 | 2015-11-19 | 425,664,255 | 2,709,000 | 29.0716 | 1,464,193,024 | 2015-11-12 |
| 2492 | 2015-11-18 | 422,955,255 | 670,000 | 28.8866 | 1,464,193,024 | 2015-11-12 |
| 2493 | 2015-11-17 | 422,285,255 | 779,480 | 28.8408 | 1,464,193,024 | 2015-11-12 |
| 2494 | 2015-11-16 | 421,505,775 | -82,000 | 28.7876 | 1,464,193,024 | 2015-11-12 |
| 2495 | 2015-11-13 | 421,587,775 | 3,765,000 | 28.7932 | 1,464,193,024 | 2015-11-12 |
| 2496 | 2015-11-12 | 417,822,775 | 824,920 | 28.5360 | 1,464,193,024 | 2015-11-12 |
| 2497 | 2015-11-11 | 416,997,855 | 365,000 | 29.6966 | 1,404,193,024 | 2015-10-31 |
| 2498 | 2015-11-10 | 416,632,855 | 105,000 | 29.6706 | 1,404,193,024 | 2015-10-31 |
| 2499 | 2015-11-09 | 416,527,855 | -215,000 | 29.6631 | 1,404,193,024 | 2015-10-31 |
| 2500 | 2015-11-06 | 416,742,855 | -345,000 | 29.6785 | 1,404,193,024 | 2015-10-31 |
| 2501 | 2015-11-05 | 417,087,855 | 292,500 | 29.7030 | 1,404,193,024 | 2015-10-31 |
| 2502 | 2015-11-04 | 416,795,355 | -280,000 | 29.6822 | 1,404,193,024 | 2015-10-31 |
| 2503 | 2015-11-03 | 417,075,355 | -55,000 | 29.7021 | 1,404,193,024 | 2015-10-31 |
| 2504 | 2015-11-02 | 417,130,355 | -55,000 | 29.7061 | 1,404,193,024 | 2015-10-31 |
| 2505 | 2015-10-30 | 417,185,355 | 70,000 | 29.7100 | 1,404,193,024 | 2015-09-30 |
| 2506 | 2015-10-29 | 417,115,355 | 625,000 | 29.7050 | 1,404,193,024 | 2015-09-30 |
| 2507 | 2015-10-28 | 416,490,355 | 270,000 | 29.6605 | 1,404,193,024 | 2015-09-30 |
| 2508 | 2015-10-27 | 416,220,355 | 65,000 | 29.6412 | 1,404,193,024 | 2015-09-30 |
| 2509 | 2015-10-26 | 416,155,355 | 125,000 | 29.6366 | 1,404,193,024 | 2015-09-30 |
| 2510 | 2015-10-23 | 416,030,355 | 190,000 | 29.6277 | 1,404,193,024 | 2015-09-30 |
| 2511 | 2015-10-22 | 415,840,355 | 725,000 | 29.6142 | 1,404,193,024 | 2015-09-30 |
| 2512 | 2015-10-20 | 415,115,355 | -50,000 | 29.5626 | 1,404,193,024 | 2015-09-30 |
| 2513 | 2015-10-19 | 415,165,355 | -5,000 | 29.5661 | 1,404,193,024 | 2015-09-30 |
| 2514 | 2015-10-16 | 415,170,355 | 50,000 | 29.5665 | 1,404,193,024 | 2015-09-30 |
| 2515 | 2015-10-15 | 415,120,355 | -195,000 | 29.5629 | 1,404,193,024 | 2015-09-30 |
| 2516 | 2015-10-14 | 415,315,355 | 5,000 | 29.5768 | 1,404,193,024 | 2015-09-30 |
| 2517 | 2015-10-13 | 415,310,355 | -129,350 | 29.5764 | 1,404,193,024 | 2015-09-30 |
| 2518 | 2015-10-12 | 415,439,705 | 131,850 | 29.5857 | 1,404,193,024 | 2015-09-30 |
| 2519 | 2015-10-09 | 415,307,855 | 155,000 | 29.5763 | 1,404,193,024 | 2015-09-30 |
| 2520 | 2015-10-08 | 415,152,855 | 20,000 | 29.5652 | 1,404,193,024 | 2015-09-30 |
| 2521 | 2015-10-07 | 415,132,855 | 0 | 29.5638 | 1,404,193,024 | 2015-09-30 |
| 2522 | 2015-10-06 | 415,132,855 | 120,000 | 29.5638 | 1,404,193,024 | 2015-09-30 |
| 2523 | 2015-10-05 | 415,012,855 | -90,000 | 29.5553 | 1,404,193,024 | 2015-09-30 |
| 2524 | 2015-10-02 | 415,102,855 | 10,000 | 29.5617 | 1,404,193,024 | 2015-09-30 |
| 2525 | 2015-09-30 | 415,092,855 | -45,000 | 29.5610 | 1,404,193,024 | 2015-09-30 |
| 2526 | 2015-09-29 | 415,137,855 | 35,000 | 29.5642 | 1,404,193,024 | 2015-08-31 |
| 2527 | 2015-09-25 | 415,102,855 | 145,000 | 29.5617 | 1,404,193,024 | 2015-08-31 |
| 2528 | 2015-09-24 | 414,957,855 | -60,000 | 29.5513 | 1,404,193,024 | 2015-08-31 |
| 2529 | 2015-09-23 | 415,017,855 | 70,000 | 29.5556 | 1,404,193,024 | 2015-08-31 |
| 2530 | 2015-09-22 | 414,947,855 | 140,000 | 29.5506 | 1,404,193,024 | 2015-08-31 |
| 2531 | 2015-09-21 | 414,807,855 | -255,000 | 29.5407 | 1,404,193,024 | 2015-08-31 |
| 2532 | 2015-09-18 | 415,062,855 | 80,000 | 29.5588 | 1,404,193,024 | 2015-08-31 |
| 2533 | 2015-09-17 | 414,982,855 | -10,000 | 29.5531 | 1,404,193,024 | 2015-08-31 |
| 2534 | 2015-09-16 | 414,992,855 | -175,000 | 29.5538 | 1,404,193,024 | 2015-08-31 |
| 2535 | 2015-09-15 | 415,167,855 | 130,000 | 29.5663 | 1,404,193,024 | 2015-08-31 |
| 2536 | 2015-09-14 | 415,037,855 | 25,000 | 29.5570 | 1,404,193,024 | 2015-08-31 |
| 2537 | 2015-09-11 | 415,012,855 | 5,000 | 29.5553 | 1,404,193,024 | 2015-08-31 |
| 2538 | 2015-09-10 | 415,007,855 | -140,000 | 29.5549 | 1,404,193,024 | 2015-08-31 |
| 2539 | 2015-09-09 | 415,147,855 | 480,000 | 29.5649 | 1,404,193,024 | 2015-08-31 |
| 2540 | 2015-09-08 | 414,667,855 | 65,000 | 29.5307 | 1,404,193,024 | 2015-08-31 |
| 2541 | 2015-09-07 | 414,602,855 | 60,000 | 29.5261 | 1,404,193,024 | 2015-08-31 |
| 2542 | 2015-09-04 | 414,542,855 | -60,000 | 29.5218 | 1,404,193,024 | 2015-08-31 |
| 2543 | 2015-09-02 | 414,602,855 | -140,000 | 29.5261 | 1,404,193,024 | 2015-08-31 |
| 2544 | 2015-09-01 | 414,742,855 | 195,000 | 29.5360 | 1,404,193,024 | 2015-08-31 |
| 2545 | 2015-08-31 | 414,547,855 | -910,000 | 29.5221 | 1,404,193,024 | 2015-08-31 |
| 2546 | 2015-08-28 | 415,457,855 | 69,600 | 29.5869 | 1,404,193,024 | 2015-07-31 |
| 2547 | 2015-08-27 | 415,388,255 | 63,500 | 29.5820 | 1,404,193,024 | 2015-07-31 |
| 2548 | 2015-08-26 | 415,324,755 | -545,000 | 29.5775 | 1,404,193,024 | 2015-07-31 |
| 2549 | 2015-08-25 | 415,869,755 | -10,000 | 29.6163 | 1,404,193,024 | 2015-07-31 |
| 2550 | 2015-08-24 | 415,879,755 | -105,000 | 29.6170 | 1,404,193,024 | 2015-07-31 |
| 2551 | 2015-08-21 | 415,984,755 | -15,000 | 29.6245 | 1,404,193,024 | 2015-07-31 |
| 2552 | 2015-08-20 | 415,999,755 | -25,000 | 29.6255 | 1,404,193,024 | 2015-07-31 |
| 2553 | 2015-08-19 | 416,024,755 | 449,500 | 29.6273 | 1,404,193,024 | 2015-07-31 |
| 2554 | 2015-08-18 | 415,575,255 | 70,000 | 29.5953 | 1,404,193,024 | 2015-07-31 |
| 2555 | 2015-08-17 | 415,505,255 | -30,000 | 29.5903 | 1,404,193,024 | 2015-07-31 |
| 2556 | 2015-08-14 | 415,535,255 | -265,000 | 29.5925 | 1,404,193,024 | 2015-07-31 |
| 2557 | 2015-08-13 | 415,800,255 | -20,000 | 29.6113 | 1,404,193,024 | 2015-07-31 |
| 2558 | 2015-08-12 | 415,820,255 | -77,000 | 29.6128 | 1,404,193,024 | 2015-07-31 |
| 2559 | 2015-08-11 | 415,897,255 | -15,000 | 29.6182 | 1,404,193,024 | 2015-07-31 |
| 2560 | 2015-08-10 | 415,912,255 | -204,000 | 29.6193 | 1,404,193,024 | 2015-07-31 |
| 2561 | 2015-08-07 | 416,116,255 | -157,500 | 29.6338 | 1,404,193,024 | 2015-07-31 |
| 2562 | 2015-08-06 | 416,273,755 | -50,000 | 29.6451 | 1,404,193,024 | 2015-07-31 |
| 2563 | 2015-08-05 | 416,323,755 | 5,000 | 29.6486 | 1,404,193,024 | 2015-07-31 |
| 2564 | 2015-08-04 | 416,318,755 | -205,000 | 29.6483 | 1,404,193,024 | 2015-07-31 |
| 2565 | 2015-08-03 | 416,523,755 | 640,000 | 29.6629 | 1,404,193,024 | 2015-07-31 |
| 2566 | 2015-07-31 | 415,883,755 | -155,040 | 29.6173 | 1,404,193,024 | 2015-07-31 |
| 2567 | 2015-07-30 | 416,038,795 | -95,000 | 29.6283 | 1,404,193,024 | 2015-06-30 |
| 2568 | 2015-07-29 | 416,133,795 | 660,000 | 29.6351 | 1,404,193,024 | 2015-06-30 |
| 2569 | 2015-07-28 | 415,473,795 | 60,000 | 29.5881 | 1,404,193,024 | 2015-06-30 |
| 2570 | 2015-07-27 | 415,413,795 | 260,000 | 29.5838 | 1,404,193,024 | 2015-06-30 |
| 2571 | 2015-07-24 | 415,153,795 | -40,100 | 29.5653 | 1,404,193,024 | 2015-06-30 |
| 2572 | 2015-07-23 | 415,193,895 | 237,500 | 29.5681 | 1,404,193,024 | 2015-06-30 |
| 2573 | 2015-07-22 | 414,956,395 | 0 | 29.5512 | 1,404,193,024 | 2015-06-30 |
| 2574 | 2015-07-21 | 414,956,395 | -720,000 | 29.5512 | 1,404,193,024 | 2015-06-30 |
| 2575 | 2015-07-20 | 415,676,395 | 65,000 | 29.6025 | 1,404,193,024 | 2015-06-30 |
| 2576 | 2015-07-17 | 415,611,395 | -61,500 | 29.5979 | 1,404,193,024 | 2015-06-30 |
| 2577 | 2015-07-16 | 415,672,895 | 230,000 | 29.6023 | 1,404,193,024 | 2015-06-30 |
| 2578 | 2015-07-15 | 415,442,895 | 680,000 | 29.5859 | 1,404,193,024 | 2015-06-30 |
| 2579 | 2015-07-14 | 414,762,895 | -240,000 | 29.5375 | 1,404,193,024 | 2015-06-30 |
| 2580 | 2015-07-13 | 415,002,895 | 435,000 | 29.5545 | 1,404,193,024 | 2015-06-30 |
| 2581 | 2015-07-10 | 414,567,895 | 35,000 | 29.5236 | 1,404,193,024 | 2015-06-30 |
| 2582 | 2015-07-09 | 414,532,895 | 305,000 | 29.5211 | 1,404,193,024 | 2015-06-30 |
| 2583 | 2015-07-08 | 414,227,895 | 91,500 | 29.4994 | 1,404,193,024 | 2015-06-30 |
| 2584 | 2015-07-07 | 414,136,395 | 346,830 | 29.4928 | 1,404,193,024 | 2015-06-30 |
| 2585 | 2015-07-06 | 413,789,565 | -305,000 | 29.4681 | 1,404,193,024 | 2015-06-30 |
| 2586 | 2015-07-03 | 414,094,565 | -220,000 | 29.4899 | 1,404,193,024 | 2015-06-30 |
| 2587 | 2015-07-02 | 414,314,565 | 110,000 | 29.5055 | 1,404,193,024 | 2015-06-30 |
| 2588 | 2015-06-30 | 414,204,565 | 1,175,000 | 29.4977 | 1,404,193,024 | 2015-06-30 |
| 2589 | 2015-06-29 | 413,029,565 | 535,000 | 29.4140 | 1,404,193,024 | 2015-06-22 |
| 2590 | 2015-06-26 | 412,494,565 | 1,515,000 | 29.3759 | 1,404,193,024 | 2015-06-22 |
| 2591 | 2015-06-25 | 410,979,565 | 920,000 | 29.2680 | 1,404,193,024 | 2015-06-22 |
| 2592 | 2015-06-24 | 410,059,565 | -35,000 | 29.2025 | 1,404,193,024 | 2015-06-22 |
| 2593 | 2015-06-23 | 410,094,565 | 437,300 | 29.2050 | 1,404,193,024 | 2015-06-22 |
| 2594 | 2015-06-22 | 409,657,265 | 36,000 | 29.1739 | 1,404,193,024 | 2015-06-22 |
| 2595 | 2015-06-19 | 409,621,265 | -857,090 | 31.4080 | 1,304,193,024 | 2015-05-31 |
| 2596 | 2015-06-18 | 410,478,355 | 0 | 31.4737 | 1,304,193,024 | 2015-05-31 |
| 2597 | 2015-06-17 | 410,478,355 | 912,000 | 31.4737 | 1,304,193,024 | 2015-05-31 |
| 2598 | 2015-06-16 | 409,566,355 | -56,000 | 31.4038 | 1,304,193,024 | 2015-05-31 |
| 2599 | 2015-06-15 | 409,622,355 | 5,000 | 31.4081 | 1,304,193,024 | 2015-05-31 |
| 2600 | 2015-06-12 | 409,617,355 | 1,962,500 | 31.4077 | 1,304,193,024 | 2015-05-31 |
| 2601 | 2015-06-11 | 407,654,855 | 1,740,000 | 31.2572 | 1,304,193,024 | 2015-05-31 |
| 2602 | 2015-06-10 | 405,914,855 | 1,026,000 | 31.1238 | 1,304,193,024 | 2015-05-31 |
| 2603 | 2015-06-09 | 404,888,855 | -560,000 | 31.0452 | 1,304,193,024 | 2015-05-31 |
| 2604 | 2015-06-08 | 405,448,855 | -145,000 | 31.0881 | 1,304,193,024 | 2015-05-31 |
| 2605 | 2015-06-05 | 405,593,855 | 266,500 | 31.0992 | 1,304,193,024 | 2015-05-31 |
| 2606 | 2015-06-04 | 405,327,355 | 2,677,100 | 31.0788 | 1,304,193,024 | 2015-05-31 |
| 2607 | 2015-06-03 | 402,650,255 | -3,724,850 | 30.8735 | 1,304,193,024 | 2015-05-31 |
| 2608 | 2015-06-02 | 406,375,105 | 569,100 | 31.1591 | 1,304,193,024 | 2015-05-31 |
| 2609 | 2015-06-01 | 405,806,005 | -252,500 | 31.1155 | 1,304,193,024 | 2015-05-31 |
| 2610 | 2015-05-29 | 406,058,505 | -525,000 | 31.1348 | 1,304,193,024 | 2015-04-30 |
| 2611 | 2015-05-28 | 406,583,505 | 449,950 | 31.1751 | 1,304,193,024 | 2015-04-30 |
| 2612 | 2015-05-27 | 406,133,555 | 568,300 | 31.1406 | 1,304,193,024 | 2015-04-30 |
| 2613 | 2015-05-26 | 405,565,255 | -65,500 | 31.0970 | 1,304,193,024 | 2015-04-30 |
| 2614 | 2015-05-22 | 405,630,755 | -253,500 | 31.1020 | 1,304,193,024 | 2015-04-30 |
| 2615 | 2015-05-21 | 405,884,255 | 635,250 | 31.1215 | 1,304,193,024 | 2015-04-30 |
| 2616 | 2015-05-20 | 405,249,005 | -1,319,000 | 31.0728 | 1,304,193,024 | 2015-04-30 |
| 2617 | 2015-05-19 | 406,568,005 | -435,000 | 31.1739 | 1,304,193,024 | 2015-04-30 |
| 2618 | 2015-05-18 | 407,003,005 | -440,000 | 31.2073 | 1,304,193,024 | 2015-04-30 |
| 2619 | 2015-05-15 | 407,443,005 | 95,000 | 31.2410 | 1,304,193,024 | 2015-04-30 |
| 2620 | 2015-05-14 | 407,348,005 | -38,000 | 31.2337 | 1,304,193,024 | 2015-04-30 |
| 2621 | 2015-05-13 | 407,386,005 | -248,000 | 31.2366 | 1,304,193,024 | 2015-04-30 |
| 2622 | 2015-05-12 | 407,634,005 | -39,200 | 31.2556 | 1,304,193,024 | 2015-04-30 |
| 2623 | 2015-05-11 | 407,673,205 | -2,128,000 | 31.2587 | 1,304,193,024 | 2015-04-30 |
| 2624 | 2015-05-08 | 409,801,205 | 215,000 | 31.4218 | 1,304,193,024 | 2015-04-30 |
| 2625 | 2015-05-07 | 409,586,205 | -216,400 | 31.4053 | 1,304,193,024 | 2015-04-30 |
| 2626 | 2015-05-06 | 409,802,605 | 375,000 | 31.4219 | 1,304,193,024 | 2015-04-30 |
| 2627 | 2015-05-05 | 409,427,605 | 325,500 | 31.3932 | 1,304,193,024 | 2015-04-30 |
| 2628 | 2015-05-04 | 409,102,105 | 5,500 | 31.3682 | 1,304,193,024 | 2015-04-30 |
| 2629 | 2015-04-30 | 409,096,605 | 240,000 | 31.3678 | 1,304,193,024 | 2015-04-30 |
| 2630 | 2015-04-29 | 408,856,605 | -11,423,500 | 31.3494 | 1,304,193,024 | 2015-03-31 |
| 2631 | 2015-04-28 | 420,280,105 | -430,160 | 32.2253 | 1,304,193,024 | 2015-03-31 |
| 2632 | 2015-04-27 | 420,710,265 | -356,000 | 32.2583 | 1,304,193,024 | 2015-03-31 |
| 2633 | 2015-04-24 | 421,066,265 | 185,000 | 32.2856 | 1,304,193,024 | 2015-03-31 |
| 2634 | 2015-04-23 | 420,881,265 | -383,720 | 32.2714 | 1,304,193,024 | 2015-03-31 |
| 2635 | 2015-04-22 | 421,264,985 | -3,888,000 | 32.3008 | 1,304,193,024 | 2015-03-31 |
| 2636 | 2015-04-21 | 425,152,985 | -47,267,399 | 32.5989 | 1,304,193,024 | 2015-03-31 |
| 2637 | 2015-04-20 | 472,420,384 | -167,500 | 36.2232 | 1,304,193,024 | 2015-03-31 |
| 2638 | 2015-04-17 | 472,587,884 | 342,500 | 36.2360 | 1,304,193,024 | 2015-03-31 |
| 2639 | 2015-04-16 | 472,245,384 | 18,400 | 36.2098 | 1,304,193,024 | 2015-03-31 |
| 2640 | 2015-04-15 | 472,226,984 | -140,000 | 36.2084 | 1,304,193,024 | 2015-03-31 |
| 2641 | 2015-04-14 | 472,366,984 | 536,940 | 36.2191 | 1,304,193,024 | 2015-03-31 |
| 2642 | 2015-04-13 | 471,830,044 | 216,500 | 36.1779 | 1,304,193,024 | 2015-03-31 |
| 2643 | 2015-04-10 | 471,613,544 | 228,850 | 36.1613 | 1,304,193,024 | 2015-03-31 |
| 2644 | 2015-04-09 | 471,384,694 | 415,000 | 36.1438 | 1,304,193,024 | 2015-03-31 |
| 2645 | 2015-04-08 | 470,969,694 | 47,000 | 36.1120 | 1,304,193,024 | 2015-03-31 |
| 2646 | 2015-04-02 | 470,922,694 | 347,000 | 36.1084 | 1,304,193,024 | 2015-03-31 |
| 2647 | 2015-04-01 | 470,575,694 | 279,640 | 36.0818 | 1,304,193,024 | 2015-03-31 |
| 2648 | 2015-03-31 | 470,296,054 | 169,870 | 36.0603 | 1,304,193,024 | 2015-03-31 |
| 2649 | 2015-03-30 | 470,126,184 | 402,000 | 36.0473 | 1,304,193,024 | 2015-02-28 |
| 2650 | 2015-03-27 | 469,724,184 | -16,450 | 36.0165 | 1,304,193,024 | 2015-02-28 |
| 2651 | 2015-03-26 | 469,740,634 | -170,000 | 36.0177 | 1,304,193,024 | 2015-02-28 |
| 2652 | 2015-03-25 | 469,910,634 | -731,500 | 36.0308 | 1,304,193,024 | 2015-02-28 |
| 2653 | 2015-03-24 | 470,642,134 | -98,950 | 36.0868 | 1,304,193,024 | 2015-02-28 |
| 2654 | 2015-03-23 | 470,741,084 | -61,000 | 36.0944 | 1,304,193,024 | 2015-02-28 |
| 2655 | 2015-03-20 | 470,802,084 | 45,000 | 36.0991 | 1,304,193,024 | 2015-02-28 |
| 2656 | 2015-03-19 | 470,757,084 | -181,000 | 36.0957 | 1,304,193,024 | 2015-02-28 |
| 2657 | 2015-03-18 | 470,938,084 | -21,000 | 36.1095 | 1,304,193,024 | 2015-02-28 |
| 2658 | 2015-03-17 | 470,959,084 | -10,000 | 36.1111 | 1,304,193,024 | 2015-02-28 |
| 2659 | 2015-03-16 | 470,969,084 | 0 | 36.1119 | 1,304,193,024 | 2015-02-28 |
| 2660 | 2015-03-13 | 470,969,084 | 10,000 | 36.1119 | 1,304,193,024 | 2015-02-28 |
| 2661 | 2015-03-12 | 470,959,084 | 5,000 | 36.1111 | 1,304,193,024 | 2015-02-28 |
| 2662 | 2015-03-11 | 470,954,084 | -29,000 | 36.1108 | 1,304,193,024 | 2015-02-28 |
| 2663 | 2015-03-10 | 470,983,084 | 96,000 | 36.1130 | 1,304,193,024 | 2015-02-28 |
| 2664 | 2015-03-09 | 470,887,084 | -105,000 | 36.1056 | 1,304,193,024 | 2015-02-28 |
| 2665 | 2015-03-06 | 470,992,084 | 99,260 | 36.1137 | 1,304,193,024 | 2015-02-28 |
| 2666 | 2015-03-05 | 470,892,824 | -235,000 | 36.1061 | 1,304,193,024 | 2015-02-28 |
| 2667 | 2015-03-04 | 471,127,824 | -27,500 | 36.1241 | 1,304,193,024 | 2015-02-28 |
| 2668 | 2015-03-03 | 471,155,324 | -15,000 | 36.1262 | 1,304,193,024 | 2015-02-28 |
| 2669 | 2015-03-02 | 471,170,324 | -5,000 | 36.1273 | 1,304,193,024 | 2015-02-28 |
| 2670 | 2015-02-27 | 471,175,324 | -35,000 | 36.1277 | 1,304,193,024 | 2015-01-31 |
| 2671 | 2015-02-26 | 471,210,324 | -40,000 | 36.1304 | 1,304,193,024 | 2015-01-31 |
| 2672 | 2015-02-25 | 471,250,324 | -24,500 | 36.1335 | 1,304,193,024 | 2015-01-31 |
| 2673 | 2015-02-24 | 471,274,824 | -55,500 | 36.1354 | 1,304,193,024 | 2015-01-31 |
| 2674 | 2015-02-23 | 471,330,324 | -130,000 | 36.1396 | 1,304,193,024 | 2015-01-31 |
| 2675 | 2015-02-18 | 471,460,324 | 0 | 36.1496 | 1,304,193,024 | 2015-01-31 |
| 2676 | 2015-02-17 | 471,460,324 | 25,000 | 36.1496 | 1,304,193,024 | 2015-01-31 |
| 2677 | 2015-02-16 | 471,435,324 | 70,000 | 36.1477 | 1,304,193,024 | 2015-01-31 |
| 2678 | 2015-02-13 | 471,365,324 | -15,000 | 36.1423 | 1,304,193,024 | 2015-01-31 |
| 2679 | 2015-02-12 | 471,380,324 | -15,000 | 36.1434 | 1,304,193,024 | 2015-01-31 |
| 2680 | 2015-02-11 | 471,395,324 | 279,980 | 36.1446 | 1,304,193,024 | 2015-01-31 |
| 2681 | 2015-02-10 | 471,115,344 | 35,000 | 36.1231 | 1,304,193,024 | 2015-01-31 |
| 2682 | 2015-02-09 | 471,080,344 | 165,000 | 36.1204 | 1,304,193,024 | 2015-01-31 |
| 2683 | 2015-02-06 | 470,915,344 | -5,000 | 36.1078 | 1,304,193,024 | 2015-01-31 |
| 2684 | 2015-02-05 | 470,920,344 | 180,000 | 36.1082 | 1,304,193,024 | 2015-01-31 |
| 2685 | 2015-02-04 | 470,740,344 | -135,000 | 36.0944 | 1,304,193,024 | 2015-01-31 |
| 2686 | 2015-02-03 | 470,875,344 | 29,900 | 36.1047 | 1,304,193,024 | 2015-01-31 |
| 2687 | 2015-02-02 | 470,845,444 | -1,000 | 36.1024 | 1,304,193,024 | 2015-01-31 |
| 2688 | 2015-01-30 | 470,846,444 | -60,000 | 36.1025 | 1,304,193,024 | 2014-12-31 |
| 2689 | 2015-01-29 | 470,906,444 | -25,000 | 36.1071 | 1,304,193,024 | 2014-12-31 |
| 2690 | 2015-01-28 | 470,931,444 | -50,000 | 36.1090 | 1,304,193,024 | 2014-12-31 |
| 2691 | 2015-01-27 | 470,981,444 | -30,000 | 36.1129 | 1,304,193,024 | 2014-12-31 |
| 2692 | 2015-01-26 | 471,011,444 | -55,000 | 36.1152 | 1,304,193,024 | 2014-12-31 |
| 2693 | 2015-01-23 | 471,066,444 | -63,500 | 36.1194 | 1,304,193,024 | 2014-12-31 |
| 2694 | 2015-01-22 | 471,129,944 | -5,000 | 36.1242 | 1,304,193,024 | 2014-12-31 |
| 2695 | 2015-01-21 | 471,134,944 | -203,000 | 36.1246 | 1,304,193,024 | 2014-12-31 |
| 2696 | 2015-01-20 | 471,337,944 | -10,000 | 36.1402 | 1,304,193,024 | 2014-12-31 |
| 2697 | 2015-01-19 | 471,347,944 | -96,000 | 36.1410 | 1,304,193,024 | 2014-12-31 |
| 2698 | 2015-01-16 | 471,443,944 | -175,680 | 36.1483 | 1,304,193,024 | 2014-12-31 |
| 2699 | 2015-01-15 | 471,619,624 | -5,000 | 36.1618 | 1,304,193,024 | 2014-12-31 |
| 2700 | 2015-01-14 | 471,624,624 | -65,000 | 36.1622 | 1,304,193,024 | 2014-12-31 |
| 2701 | 2015-01-13 | 471,689,624 | -25,000 | 36.1672 | 1,304,193,024 | 2014-12-31 |
| 2702 | 2015-01-12 | 471,714,624 | -95,000 | 36.1691 | 1,304,193,024 | 2014-12-31 |
| 2703 | 2015-01-09 | 471,809,624 | -9,000 | 36.1764 | 1,304,193,024 | 2014-12-31 |
| 2704 | 2015-01-08 | 471,818,624 | -65,000 | 36.1771 | 1,304,193,024 | 2014-12-31 |
| 2705 | 2015-01-07 | 471,883,624 | -13,620 | 36.1820 | 1,304,193,024 | 2014-12-31 |
| 2706 | 2015-01-06 | 471,897,244 | -5,000 | 36.1831 | 1,304,193,024 | 2014-12-31 |
| 2707 | 2015-01-05 | 471,902,244 | -46,000 | 36.1835 | 1,304,193,024 | 2014-12-31 |
| 2708 | 2015-01-02 | 471,948,244 | 500 | 36.1870 | 1,304,193,024 | 2014-12-31 |
| 2709 | 2014-12-31 | 471,947,744 | 0 | 36.1870 | 1,304,193,024 | 2014-12-31 |
| 2710 | 2014-12-30 | 471,947,744 | -120,000 | 36.1870 | 1,304,193,024 | 2014-11-30 |
| 2711 | 2014-12-29 | 472,067,744 | 5,000 | 36.1962 | 1,304,193,024 | 2014-11-30 |
| 2712 | 2014-12-24 | 472,062,744 | 0 | 36.1958 | 1,304,193,024 | 2014-11-30 |
| 2713 | 2014-12-23 | 472,062,744 | -370,000 | 36.1958 | 1,304,193,024 | 2014-11-30 |
| 2714 | 2014-12-22 | 472,432,744 | 5,000 | 36.2241 | 1,304,193,024 | 2014-11-30 |
| 2715 | 2014-12-19 | 472,427,744 | -310,000 | 36.2238 | 1,304,193,024 | 2014-11-30 |
| 2716 | 2014-12-18 | 472,737,744 | -105,000 | 36.2475 | 1,304,193,024 | 2014-11-30 |
| 2717 | 2014-12-17 | 472,842,744 | -94,000 | 36.2556 | 1,304,193,024 | 2014-11-30 |
| 2718 | 2014-12-16 | 472,936,744 | -25,000 | 36.2628 | 1,304,193,024 | 2014-11-30 |
| 2719 | 2014-12-15 | 472,961,744 | -26,500 | 36.2647 | 1,304,193,024 | 2014-11-30 |
| 2720 | 2014-12-12 | 472,988,244 | -135,000 | 36.2667 | 1,304,193,024 | 2014-11-30 |
| 2721 | 2014-12-11 | 473,123,244 | -30,000 | 36.2771 | 1,304,193,024 | 2014-11-30 |
| 2722 | 2014-12-10 | 473,153,244 | -110,300 | 36.2794 | 1,304,193,024 | 2014-11-30 |
| 2723 | 2014-12-09 | 473,263,544 | 0 | 36.2878 | 1,304,193,024 | 2014-11-30 |
| 2724 | 2014-12-08 | 473,263,544 | -165,000 | 36.2878 | 1,304,193,024 | 2014-11-30 |
| 2725 | 2014-12-05 | 473,428,544 | 250,000 | 36.3005 | 1,304,193,024 | 2014-11-30 |
| 2726 | 2014-12-04 | 473,178,544 | -55,000 | 36.2813 | 1,304,193,024 | 2014-11-30 |
| 2727 | 2014-12-03 | 473,233,544 | -135,000 | 36.2855 | 1,304,193,024 | 2014-11-30 |
| 2728 | 2014-12-02 | 473,368,544 | -15,000 | 36.2959 | 1,304,193,024 | 2014-11-30 |
| 2729 | 2014-12-01 | 473,383,544 | -5,000 | 36.2970 | 1,304,193,024 | 2014-11-30 |
| 2730 | 2014-11-28 | 473,388,544 | 34,000 | 36.2974 | 1,304,193,024 | 2014-10-31 |
| 2731 | 2014-11-27 | 473,354,544 | -10,000 | 36.2948 | 1,304,193,024 | 2014-10-31 |
| 2732 | 2014-11-26 | 473,364,544 | -142,500 | 36.2956 | 1,304,193,024 | 2014-10-31 |
| 2733 | 2014-11-25 | 473,507,044 | -101,000 | 36.3065 | 1,304,193,024 | 2014-10-31 |
| 2734 | 2014-11-24 | 473,608,044 | -15,000 | 36.3143 | 1,304,193,024 | 2014-10-31 |
| 2735 | 2014-11-21 | 473,623,044 | -13,000 | 36.3154 | 1,304,193,024 | 2014-10-31 |
| 2736 | 2014-11-20 | 473,636,044 | -10,000 | 36.3164 | 1,304,193,024 | 2014-10-31 |
| 2737 | 2014-11-19 | 473,646,044 | 180,000 | 36.3172 | 1,304,193,024 | 2014-10-31 |
| 2738 | 2014-11-18 | 473,466,044 | 42,500 | 36.3034 | 1,304,193,024 | 2014-10-31 |
| 2739 | 2014-11-17 | 473,423,544 | 205,000 | 36.3001 | 1,304,193,024 | 2014-10-31 |
| 2740 | 2014-11-14 | 473,218,544 | -90,000 | 36.2844 | 1,304,193,024 | 2014-10-31 |
| 2741 | 2014-11-13 | 473,308,544 | -165,000 | 36.2913 | 1,304,193,024 | 2014-10-31 |
| 2742 | 2014-11-12 | 473,473,544 | -207,500 | 36.3039 | 1,304,193,024 | 2014-10-31 |
| 2743 | 2014-11-11 | 473,681,044 | -60,000 | 36.3199 | 1,304,193,024 | 2014-10-31 |
| 2744 | 2014-11-10 | 473,741,044 | -5,000 | 36.3245 | 1,304,193,024 | 2014-10-31 |
| 2745 | 2014-11-07 | 473,746,044 | -6,000 | 36.3248 | 1,304,193,024 | 2014-10-31 |
| 2746 | 2014-11-06 | 473,752,044 | -10,520 | 36.3253 | 1,304,193,024 | 2014-10-31 |
| 2747 | 2014-11-05 | 473,762,564 | -110,000 | 36.3261 | 1,304,193,024 | 2014-10-31 |
| 2748 | 2014-11-04 | 473,872,564 | -50,000 | 36.3345 | 1,304,193,024 | 2014-10-31 |
| 2749 | 2014-11-03 | 473,922,564 | -22,500 | 36.3384 | 1,304,193,024 | 2014-10-31 |
| 2750 | 2014-10-31 | 473,945,064 | 5,000 | 36.3401 | 1,304,193,024 | 2014-10-31 |
| 2751 | 2014-10-30 | 473,940,064 | -20,000 | 36.3397 | 1,304,193,024 | 2014-09-30 |
| 2752 | 2014-10-29 | 473,960,064 | -140,000 | 36.3413 | 1,304,193,024 | 2014-09-30 |
| 2753 | 2014-10-28 | 474,100,064 | -25,000 | 36.3520 | 1,304,193,024 | 2014-09-30 |
| 2754 | 2014-10-27 | 474,125,064 | 2,000 | 36.3539 | 1,304,193,024 | 2014-09-30 |
| 2755 | 2014-10-24 | 474,123,064 | 4,850,024 | 36.3537 | 1,304,193,024 | 2014-09-30 |
| 2756 | 2014-10-23 | 469,273,040 | 358,086 | 35.9819 | 1,304,193,024 | 2014-09-30 |
| 2757 | 2014-10-22 | 468,914,954 | 9,726,194 | 35.9544 | 1,304,193,024 | 2014-09-30 |
| 2758 | 2014-10-21 | 459,188,760 | -20,000 | 35.2087 | 1,304,193,024 | 2014-09-30 |
| 2759 | 2014-10-20 | 459,208,760 | -42,500 | 35.2102 | 1,304,193,024 | 2014-09-30 |
| 2760 | 2014-10-17 | 459,251,260 | -95,000 | 35.2134 | 1,304,193,024 | 2014-09-30 |
| 2761 | 2014-10-16 | 459,346,260 | 13,000 | 35.2207 | 1,304,193,024 | 2014-09-30 |
| 2762 | 2014-10-15 | 459,333,260 | -395,000 | 35.2197 | 1,304,193,024 | 2014-09-30 |
| 2763 | 2014-10-14 | 459,728,260 | -59,080 | 35.2500 | 1,304,193,024 | 2014-09-30 |
| 2764 | 2014-10-13 | 459,787,340 | 50,000 | 35.2545 | 1,304,193,024 | 2014-09-30 |
| 2765 | 2014-10-10 | 459,737,340 | 50,000 | 35.2507 | 1,304,193,024 | 2014-09-30 |
| 2766 | 2014-10-09 | 459,687,340 | -179,740 | 35.2469 | 1,304,193,024 | 2014-09-30 |
| 2767 | 2014-10-08 | 459,867,080 | 103,000 | 35.2607 | 1,304,193,024 | 2014-09-30 |
| 2768 | 2014-10-07 | 459,764,080 | 15,000 | 35.2528 | 1,304,193,024 | 2014-09-30 |
| 2769 | 2014-10-06 | 459,749,080 | 180,000 | 35.2516 | 1,304,193,024 | 2014-09-30 |
| 2770 | 2014-10-03 | 459,569,080 | -475,000 | 35.2378 | 1,304,193,024 | 2014-09-30 |
| 2771 | 2014-09-30 | 460,044,080 | -567,000 | 35.2742 | 1,304,193,024 | 2014-09-30 |
| 2772 | 2014-09-29 | 460,611,080 | -455,000 | 35.3177 | 1,304,193,024 | 2014-08-31 |
| 2773 | 2014-09-26 | 461,066,080 | 35,900 | 35.3526 | 1,304,193,024 | 2014-08-31 |
| 2774 | 2014-09-25 | 461,030,180 | -435,000 | 35.3498 | 1,304,193,024 | 2014-08-31 |
| 2775 | 2014-09-24 | 461,465,180 | -85,000 | 35.3832 | 1,304,193,024 | 2014-08-31 |
| 2776 | 2014-09-23 | 461,550,180 | -1,045,000 | 35.3897 | 1,304,193,024 | 2014-08-31 |
| 2777 | 2014-09-22 | 462,595,180 | 1,200,000 | 35.4698 | 1,304,193,024 | 2014-08-31 |
| 2778 | 2014-09-19 | 461,395,180 | 3,261,000 | 35.3778 | 1,304,193,024 | 2014-08-31 |
| 2779 | 2014-09-18 | 458,134,180 | 635,000 | 35.1278 | 1,304,193,024 | 2014-08-31 |
| 2780 | 2014-09-17 | 457,499,180 | 302,500 | 35.0791 | 1,304,193,024 | 2014-08-31 |
| 2781 | 2014-09-16 | 457,196,680 | -155,000 | 35.0559 | 1,304,193,024 | 2014-08-31 |
| 2782 | 2014-09-15 | 457,351,680 | -260,000 | 35.0678 | 1,304,193,024 | 2014-08-31 |
| 2783 | 2014-09-12 | 457,611,680 | -25,000 | 35.0877 | 1,304,193,024 | 2014-08-31 |
| 2784 | 2014-09-11 | 457,636,680 | -180,000 | 35.0896 | 1,304,193,024 | 2014-08-31 |
| 2785 | 2014-09-10 | 457,816,680 | -140,000 | 35.1034 | 1,304,193,024 | 2014-08-31 |
| 2786 | 2014-09-08 | 457,956,680 | -994,500 | 35.1142 | 1,304,193,024 | 2014-08-31 |
| 2787 | 2014-09-05 | 458,951,180 | -445,000 | 35.1904 | 1,304,193,024 | 2014-08-31 |
| 2788 | 2014-09-04 | 459,396,180 | 49,955,000 | 35.2246 | 1,304,193,024 | 2014-08-31 |
| 2789 | 2014-09-03 | 409,441,180 | 100,919,500 | 31.3942 | 1,304,193,024 | 2014-08-31 |
| 2790 | 2014-09-02 | 308,521,680 | 49,000 | 23.6561 | 1,304,193,024 | 2014-08-31 |
| 2791 | 2014-09-01 | 308,472,680 | -59,500 | 23.6524 | 1,304,193,024 | 2014-08-31 |
| 2792 | 2014-08-29 | 308,532,180 | 345,000 | 23.6569 | 1,304,193,024 | 2014-07-31 |
| 2793 | 2014-08-28 | 308,187,180 | -995,000 | 23.6305 | 1,304,193,024 | 2014-07-31 |
| 2794 | 2014-08-27 | 309,182,180 | -379,500 | 23.7068 | 1,304,193,024 | 2014-07-31 |
| 2795 | 2014-08-26 | 309,561,680 | -5,000 | 23.7359 | 1,304,193,024 | 2014-07-31 |
| 2796 | 2014-08-25 | 309,566,680 | 15,000 | 23.7363 | 1,304,193,024 | 2014-07-31 |
| 2797 | 2014-08-22 | 309,551,680 | -10,000 | 23.7351 | 1,304,193,024 | 2014-07-31 |
| 2798 | 2014-08-21 | 309,561,680 | 23,850 | 23.7359 | 1,304,193,024 | 2014-07-31 |
| 2799 | 2014-08-20 | 309,537,830 | 344,000 | 23.7341 | 1,304,193,024 | 2014-07-31 |
| 2800 | 2014-08-19 | 309,193,830 | 0 | 23.7077 | 1,304,193,024 | 2014-07-31 |
| 2801 | 2014-08-18 | 309,193,830 | 230,000 | 23.7077 | 1,304,193,024 | 2014-07-31 |
| 2802 | 2014-08-15 | 308,963,830 | 195,000 | 23.6900 | 1,304,193,024 | 2014-07-31 |
| 2803 | 2014-08-14 | 308,768,830 | -15,000 | 23.6751 | 1,304,193,024 | 2014-07-31 |
| 2804 | 2014-08-13 | 308,783,830 | -45,500 | 23.6762 | 1,304,193,024 | 2014-07-31 |
| 2805 | 2014-08-12 | 308,829,330 | -111,000 | 23.6797 | 1,304,193,024 | 2014-07-31 |
| 2806 | 2014-08-11 | 308,940,330 | -230,000 | 23.6882 | 1,304,193,024 | 2014-07-31 |
| 2807 | 2014-08-08 | 309,170,330 | 673,143 | 23.7059 | 1,304,193,024 | 2014-07-31 |
| 2808 | 2014-08-07 | 308,497,187 | 28,899,852 | 23.6543 | 1,304,193,024 | 2014-07-31 |
| 2809 | 2014-08-06 | 279,597,335 | -576,160 | 21.4383 | 1,304,193,024 | 2014-07-31 |
| 2810 | 2014-08-05 | 280,173,495 | -120,000 | 21.4825 | 1,304,193,024 | 2014-07-31 |
| 2811 | 2014-08-04 | 280,293,495 | 70,000 | 21.4917 | 1,304,193,024 | 2014-07-31 |
| 2812 | 2014-08-01 | 280,223,495 | -30,078,000 | 21.4864 | 1,304,193,024 | 2014-07-31 |
| 2813 | 2014-07-31 | 310,301,495 | 50,000 | 23.7926 | 1,304,193,024 | 2014-07-31 |
| 2814 | 2014-07-30 | 310,251,495 | -405,160 | 23.7888 | 1,304,193,024 | 2014-07-22 |
| 2815 | 2014-07-29 | 310,656,655 | -250,000 | 23.8198 | 1,304,193,024 | 2014-07-22 |
| 2816 | 2014-07-28 | 310,906,655 | -65,000 | 23.8390 | 1,304,193,024 | 2014-07-22 |
| 2817 | 2014-07-25 | 310,971,655 | -140,000 | 23.8440 | 1,304,193,024 | 2014-07-22 |
| 2818 | 2014-07-24 | 311,111,655 | -80,200 | 23.8547 | 1,304,193,024 | 2014-07-22 |
| 2819 | 2014-07-23 | 311,191,855 | 875,000 | 23.8609 | 1,304,193,024 | 2014-07-22 |
| 2820 | 2014-07-22 | 310,316,855 | -160,000 | 23.7938 | 1,304,193,024 | 2014-07-22 |
| 2821 | 2014-07-21 | 310,476,855 | -15,000 | 24.1205 | 1,287,193,024 | 2014-06-30 |
| 2822 | 2014-07-18 | 310,491,855 | 1,028,000 | 24.1216 | 1,287,193,024 | 2014-06-30 |
| 2823 | 2014-07-17 | 309,463,855 | 29,009,500 | 24.0418 | 1,287,193,024 | 2014-06-30 |
| 2824 | 2014-07-16 | 280,454,355 | 205,000 | 21.7881 | 1,287,193,024 | 2014-06-30 |
| 2825 | 2014-07-15 | 280,249,355 | 180,000 | 21.7721 | 1,287,193,024 | 2014-06-30 |
| 2826 | 2014-07-14 | 280,069,355 | -25,000 | 21.7581 | 1,287,193,024 | 2014-06-30 |
| 2827 | 2014-07-11 | 280,094,355 | 326,000 | 21.7601 | 1,287,193,024 | 2014-06-30 |
| 2828 | 2014-07-10 | 279,768,355 | -29,958,000 | 21.7348 | 1,287,193,024 | 2014-06-30 |
| 2829 | 2014-07-09 | 309,726,355 | -137,500 | 24.0622 | 1,287,193,024 | 2014-06-30 |
| 2830 | 2014-07-08 | 309,863,855 | 130,000 | 24.0728 | 1,287,193,024 | 2014-06-30 |
| 2831 | 2014-07-07 | 309,733,855 | -8,000 | 24.0627 | 1,287,193,024 | 2014-06-30 |
| 2832 | 2014-07-04 | 309,741,855 | -100,500 | 24.0634 | 1,287,193,024 | 2014-06-30 |
| 2833 | 2014-07-03 | 309,842,355 | -90,000 | 24.0712 | 1,287,193,024 | 2014-06-30 |
| 2834 | 2014-07-02 | 309,932,355 | -185,000 | 24.0782 | 1,287,193,024 | 2014-06-30 |
| 2835 | 2014-06-30 | 310,117,355 | 185,000 | 24.0925 | 1,287,193,024 | 2014-06-30 |
| 2836 | 2014-06-27 | 309,932,355 | 463,000 | 24.0782 | 1,287,193,024 | 2014-06-27 |
| 2837 | 2014-06-26 | 309,469,355 | 29,090,000 | 27.2374 | 1,136,193,024 | 2014-05-31 |
| 2838 | 2014-06-25 | 280,379,355 | 5,000 | 24.6771 | 1,136,193,024 | 2014-05-31 |
| 2839 | 2014-06-24 | 280,374,355 | -70,000 | 24.6766 | 1,136,193,024 | 2014-05-31 |
| 2840 | 2014-06-23 | 280,444,355 | -145,000 | 24.6828 | 1,136,193,024 | 2014-05-31 |
| 2841 | 2014-06-20 | 280,589,355 | 19,800 | 24.6956 | 1,136,193,024 | 2014-05-31 |
| 2842 | 2014-06-19 | 280,569,555 | -91,500 | 24.6938 | 1,136,193,024 | 2014-05-31 |
| 2843 | 2014-06-18 | 280,661,055 | -54,150 | 24.7019 | 1,136,193,024 | 2014-05-31 |
| 2844 | 2014-06-17 | 280,715,205 | 130,500 | 24.7066 | 1,136,193,024 | 2014-05-31 |
| 2845 | 2014-06-16 | 280,584,705 | -45,000 | 24.6952 | 1,136,193,024 | 2014-05-31 |
| 2846 | 2014-06-13 | 280,629,705 | -160,000 | 24.6991 | 1,136,193,024 | 2014-05-31 |
| 2847 | 2014-06-12 | 280,789,705 | -210,000 | 24.7132 | 1,136,193,024 | 2014-05-31 |
| 2848 | 2014-06-11 | 280,999,705 | 257,500 | 24.7317 | 1,136,193,024 | 2014-05-31 |
| 2849 | 2014-06-10 | 280,742,205 | 436,000 | 24.7090 | 1,136,193,024 | 2014-05-31 |
| 2850 | 2014-06-09 | 280,306,205 | -330,060 | 24.6707 | 1,136,193,024 | 2014-05-31 |
| 2851 | 2014-06-06 | 280,636,265 | 224,250 | 24.6997 | 1,136,193,024 | 2014-05-31 |
| 2852 | 2014-06-05 | 280,412,015 | 190,000 | 24.6800 | 1,136,193,024 | 2014-05-31 |
| 2853 | 2014-06-04 | 280,222,015 | -70,000 | 24.6632 | 1,136,193,024 | 2014-05-31 |
| 2854 | 2014-06-03 | 280,292,015 | -175,000 | 24.6694 | 1,136,193,024 | 2014-05-31 |
| 2855 | 2014-05-30 | 280,467,015 | -20,000 | 24.6848 | 1,136,193,024 | 2014-04-30 |
| 2856 | 2014-05-29 | 280,487,015 | -245,500 | 24.6866 | 1,136,193,024 | 2014-04-30 |
| 2857 | 2014-05-28 | 280,732,515 | -1,610,000 | 24.7082 | 1,136,193,024 | 2014-04-30 |
| 2858 | 2014-05-27 | 282,342,515 | -520,000 | 24.8499 | 1,136,193,024 | 2014-04-30 |
| 2859 | 2014-05-26 | 282,862,515 | -215,000 | 24.8956 | 1,136,193,024 | 2014-04-30 |
| 2860 | 2014-05-23 | 283,077,515 | 65,000 | 24.9146 | 1,136,193,024 | 2014-04-30 |
| 2861 | 2014-05-22 | 283,012,515 | 40,000 | 24.9088 | 1,136,193,024 | 2014-04-30 |
| 2862 | 2014-05-21 | 282,972,515 | -270,000 | 24.9053 | 1,136,193,024 | 2014-04-30 |
| 2863 | 2014-05-20 | 283,242,515 | -1,190,100 | 24.9291 | 1,136,193,024 | 2014-04-30 |
| 2864 | 2014-05-19 | 284,432,615 | -345,200 | 25.0338 | 1,136,193,024 | 2014-04-30 |
| 2865 | 2014-05-16 | 284,777,815 | -235,500 | 25.0642 | 1,136,193,024 | 2014-04-30 |
| 2866 | 2014-05-15 | 285,013,315 | -860,150 | 25.0849 | 1,136,193,024 | 2014-04-30 |
| 2867 | 2014-05-14 | 285,873,465 | -95,000 | 25.1606 | 1,136,193,024 | 2014-04-30 |
| 2868 | 2014-05-13 | 285,968,465 | -325,000 | 25.1690 | 1,136,193,024 | 2014-04-30 |
| 2869 | 2014-05-12 | 286,293,465 | 45,000 | 25.1976 | 1,136,193,024 | 2014-04-30 |
| 2870 | 2014-05-10 | 286,248,465 | 0 | 25.1936 | 1,136,193,024 | 2014-04-30 |
| 2871 | 2014-05-09 | 286,248,465 | 15,000 | 25.1936 | 1,136,193,024 | 2014-04-30 |
| 2872 | 2014-05-08 | 286,233,465 | -180,000 | 25.1923 | 1,136,193,024 | 2014-04-30 |
| 2873 | 2014-05-07 | 286,413,465 | -435,000 | 25.2082 | 1,136,193,024 | 2014-04-30 |
| 2874 | 2014-05-05 | 286,848,465 | -312,600 | 25.2465 | 1,136,193,024 | 2014-04-30 |
| 2875 | 2014-05-02 | 287,161,065 | -210,000 | 25.2740 | 1,136,193,024 | 2014-04-30 |
| 2876 | 2014-04-30 | 287,371,065 | -720,000 | 25.2925 | 1,136,193,024 | 2014-04-30 |
| 2877 | 2014-04-29 | 288,091,065 | -45,000 | 25.3558 | 1,136,193,024 | 2014-03-31 |
| 2878 | 2014-04-28 | 288,136,065 | -1,245,000 | 25.3598 | 1,136,193,024 | 2014-03-31 |
| 2879 | 2014-04-25 | 289,381,065 | -1,310,000 | 25.4694 | 1,136,193,024 | 2014-03-31 |
| 2880 | 2014-04-24 | 290,691,065 | 205,000 | 25.5847 | 1,136,193,024 | 2014-03-31 |
| 2881 | 2014-04-23 | 290,486,065 | 80,000 | 25.5666 | 1,136,193,024 | 2014-03-31 |
| 2882 | 2014-04-22 | 290,406,065 | 55,000 | 25.5596 | 1,136,193,024 | 2014-03-31 |
| 2883 | 2014-04-17 | 290,351,065 | 520,100 | 25.5547 | 1,136,193,024 | 2014-03-31 |
| 2884 | 2014-04-16 | 289,830,965 | -220,500 | 25.5090 | 1,136,193,024 | 2014-03-31 |
| 2885 | 2014-04-15 | 290,051,465 | 19,800 | 25.5284 | 1,136,193,024 | 2014-03-31 |
| 2886 | 2014-04-14 | 290,031,665 | 49,940 | 25.5266 | 1,136,193,024 | 2014-03-31 |
| 2887 | 2014-04-11 | 289,981,725 | -127,500 | 25.5222 | 1,136,193,024 | 2014-03-31 |
| 2888 | 2014-04-10 | 290,109,225 | -91,500 | 25.5334 | 1,136,193,024 | 2014-03-31 |
| 2889 | 2014-04-09 | 290,200,725 | 129,500 | 25.5415 | 1,136,193,024 | 2014-03-31 |
| 2890 | 2014-04-08 | 290,071,225 | 2,928,150 | 25.5301 | 1,136,193,024 | 2014-03-31 |
| 2891 | 2014-04-07 | 287,143,075 | -1,018,000 | 25.2724 | 1,136,193,024 | 2014-03-31 |
| 2892 | 2014-04-04 | 288,161,075 | -320,000 | 25.3620 | 1,136,193,024 | 2014-03-31 |
| 2893 | 2014-04-03 | 288,481,075 | 0 | 25.3901 | 1,136,193,024 | 2014-03-31 |
| 2894 | 2014-04-02 | 288,481,075 | 190,000 | 25.3901 | 1,136,193,024 | 2014-03-31 |
| 2895 | 2014-04-01 | 288,291,075 | 500,000 | 25.3734 | 1,136,193,024 | 2014-03-31 |
| 2896 | 2014-03-31 | 287,791,075 | -195,000 | 25.3294 | 1,136,193,024 | 2014-03-31 |
| 2897 | 2014-03-28 | 287,986,075 | -166,000 | 25.3466 | 1,136,193,024 | 2014-02-28 |
| 2898 | 2014-03-27 | 288,152,075 | -248,000 | 25.3612 | 1,136,193,024 | 2014-02-28 |
| 2899 | 2014-03-26 | 288,400,075 | -405,000 | 25.3830 | 1,136,193,024 | 2014-02-28 |
| 2900 | 2014-03-25 | 288,805,075 | 255,000 | 25.4187 | 1,136,193,024 | 2014-02-28 |
| 2901 | 2014-03-24 | 288,550,075 | -372,500 | 25.3962 | 1,136,193,024 | 2014-02-28 |
| 2902 | 2014-03-21 | 288,922,575 | 253,500 | 25.4290 | 1,136,193,024 | 2014-02-28 |
| 2903 | 2014-03-20 | 288,669,075 | 1,075,000 | 25.4067 | 1,136,193,024 | 2014-02-28 |
| 2904 | 2014-03-19 | 287,594,075 | 0 | 25.3121 | 1,136,193,024 | 2014-02-28 |
| 2905 | 2014-03-18 | 287,594,075 | 200 | 25.3121 | 1,136,193,024 | 2014-02-28 |
| 2906 | 2014-03-17 | 287,593,875 | 223,000 | 25.3121 | 1,136,193,024 | 2014-02-28 |
| 2907 | 2014-03-14 | 287,370,875 | 693,800 | 25.2924 | 1,136,193,024 | 2014-02-28 |
| 2908 | 2014-03-13 | 286,677,075 | 885,500 | 25.2314 | 1,136,193,024 | 2014-02-28 |
| 2909 | 2014-03-12 | 285,791,575 | -525,000 | 25.1534 | 1,136,193,024 | 2014-02-28 |
| 2910 | 2014-03-11 | 286,316,575 | -227,500 | 25.1996 | 1,136,193,024 | 2014-02-28 |
| 2911 | 2014-03-10 | 286,544,075 | 595,000 | 25.2197 | 1,136,193,024 | 2014-02-28 |
| 2912 | 2014-03-07 | 285,949,075 | -7,547,300 | 25.1673 | 1,136,193,024 | 2014-02-28 |
| 2913 | 2014-03-06 | 293,496,375 | 437,500 | 25.8316 | 1,136,193,024 | 2014-02-28 |
| 2914 | 2014-03-05 | 293,058,875 | -430,500 | 25.7931 | 1,136,193,024 | 2014-02-28 |
| 2915 | 2014-03-04 | 293,489,375 | 1,194,000 | 25.8309 | 1,136,193,024 | 2014-02-28 |
| 2916 | 2014-03-03 | 292,295,375 | 2,574,080 | 25.7259 | 1,136,193,024 | 2014-02-28 |
| 2917 | 2014-02-28 | 289,721,295 | 635,000 | 25.4993 | 1,136,193,024 | 2014-02-28 |
| 2918 | 2014-02-27 | 289,086,295 | 1,317,750 | 25.4434 | 1,136,193,024 | 2014-01-31 |
| 2919 | 2014-02-26 | 287,768,545 | 1,250,000 | 25.3274 | 1,136,193,024 | 2014-01-31 |
| 2920 | 2014-02-25 | 286,518,545 | 20,693,000 | 25.2174 | 1,136,193,024 | 2014-01-31 |
| 2921 | 2014-02-24 | 265,825,545 | -520,000 | 23.3962 | 1,136,193,024 | 2014-01-31 |
| 2922 | 2014-02-21 | 266,345,545 | 225,000 | 23.4419 | 1,136,193,024 | 2014-01-31 |
| 2923 | 2014-02-20 | 266,120,545 | 23,500 | 23.4221 | 1,136,193,024 | 2014-01-31 |
| 2924 | 2014-02-19 | 266,097,045 | -204,000 | 23.4201 | 1,136,193,024 | 2014-01-31 |
| 2925 | 2014-02-18 | 266,301,045 | 125,000 | 23.4380 | 1,136,193,024 | 2014-01-31 |
| 2926 | 2014-02-17 | 266,176,045 | -40,000 | 23.4270 | 1,136,193,024 | 2014-01-31 |
| 2927 | 2014-02-14 | 266,216,045 | 90,000 | 23.4305 | 1,136,193,024 | 2014-01-31 |
| 2928 | 2014-02-13 | 266,126,045 | -445,900 | 23.4226 | 1,136,193,024 | 2014-01-31 |
| 2929 | 2014-02-12 | 266,571,945 | -560,500 | 23.4619 | 1,136,193,024 | 2014-01-31 |
| 2930 | 2014-02-11 | 267,132,445 | -50,000 | 23.5112 | 1,136,193,024 | 2014-01-31 |
| 2931 | 2014-02-10 | 267,182,445 | 513,620 | 23.5156 | 1,136,193,024 | 2014-01-31 |
| 2932 | 2014-02-07 | 266,668,825 | 110,000 | 23.4704 | 1,136,193,024 | 2014-01-31 |
| 2933 | 2014-02-06 | 266,558,825 | 142,500 | 23.4607 | 1,136,193,024 | 2014-01-31 |
| 2934 | 2014-02-05 | 266,416,325 | -111,300 | 23.4482 | 1,136,193,024 | 2014-01-31 |
| 2935 | 2014-02-04 | 266,527,625 | -2,709,200 | 23.4580 | 1,136,193,024 | 2014-01-31 |
| 2936 | 2014-01-30 | 269,236,825 | 0 | 23.6964 | 1,136,193,024 | 2014-01-24 |
| 2937 | 2014-01-29 | 269,236,825 | 305,000 | 23.6964 | 1,136,193,024 | 2014-01-24 |
| 2938 | 2014-01-28 | 268,931,825 | -405,000 | 23.6696 | 1,136,193,024 | 2014-01-24 |
| 2939 | 2014-01-27 | 269,336,825 | -10,000 | 23.7052 | 1,136,193,024 | 2014-01-24 |
| 2940 | 2014-01-24 | 269,346,825 | -435,000 | 23.7061 | 1,136,193,024 | 2014-01-24 |
| 2941 | 2014-01-23 | 269,781,825 | 847,500 | 24.1915 | 1,115,193,024 | 2013-12-31 |
| 2942 | 2014-01-22 | 268,934,325 | 60,000 | 24.1155 | 1,115,193,024 | 2013-12-31 |
| 2943 | 2014-01-21 | 268,874,325 | -18,000 | 24.1101 | 1,115,193,024 | 2013-12-31 |
| 2944 | 2014-01-20 | 268,892,325 | -558,300 | 24.1117 | 1,115,193,024 | 2013-12-31 |
| 2945 | 2014-01-17 | 269,450,625 | 45,500 | 24.1618 | 1,115,193,024 | 2013-12-31 |
| 2946 | 2014-01-16 | 269,405,125 | -750,000 | 24.1577 | 1,115,193,024 | 2013-12-31 |
| 2947 | 2014-01-15 | 270,155,125 | 145,000 | 24.2250 | 1,115,193,024 | 2013-12-31 |
| 2948 | 2014-01-14 | 270,010,125 | 102,500 | 24.2120 | 1,115,193,024 | 2013-12-31 |
| 2949 | 2014-01-13 | 269,907,625 | -605,500 | 24.2028 | 1,115,193,024 | 2013-12-31 |
| 2950 | 2014-01-10 | 270,513,125 | -40,000 | 24.2571 | 1,115,193,024 | 2013-12-31 |
| 2951 | 2014-01-09 | 270,553,125 | 379,960 | 24.2607 | 1,115,193,024 | 2013-12-31 |
| 2952 | 2014-01-08 | 270,173,165 | 331,000 | 24.2266 | 1,115,193,024 | 2013-12-31 |
| 2953 | 2014-01-07 | 269,842,165 | 135,000 | 24.1969 | 1,115,193,024 | 2013-12-31 |
| 2954 | 2014-01-06 | 269,707,165 | 118,420 | 24.1848 | 1,115,193,024 | 2013-12-31 |
| 2955 | 2014-01-03 | 269,588,745 | 35,000 | 24.1742 | 1,115,193,024 | 2013-12-31 |
| 2956 | 2014-01-02 | 269,553,745 | 79,980 | 24.1710 | 1,115,193,024 | 2013-12-31 |
| 2957 | 2013-12-31 | 269,473,765 | 9,000,000 | 24.1639 | 1,115,193,024 | 2013-12-31 |
| 2958 | 2013-12-30 | 260,473,765 | 224,950 | 23.3568 | 1,115,193,024 | 2013-11-30 |
| 2959 | 2013-12-27 | 260,248,815 | 250,000 | 23.3367 | 1,115,193,024 | 2013-11-30 |
| 2960 | 2013-12-24 | 259,998,815 | 0 | 23.3142 | 1,115,193,024 | 2013-11-30 |
| 2961 | 2013-12-23 | 259,998,815 | 335,000 | 23.3142 | 1,115,193,024 | 2013-11-30 |
| 2962 | 2013-12-20 | 259,663,815 | -204,000 | 23.2842 | 1,115,193,024 | 2013-11-30 |
| 2963 | 2013-12-19 | 259,867,815 | 20,000 | 23.3025 | 1,115,193,024 | 2013-11-30 |
| 2964 | 2013-12-18 | 259,847,815 | -500,000 | 23.3007 | 1,115,193,024 | 2013-11-30 |
| 2965 | 2013-12-17 | 260,347,815 | -424,000 | 23.3455 | 1,115,193,024 | 2013-11-30 |
| 2966 | 2013-12-16 | 260,771,815 | -75,000 | 23.3836 | 1,115,193,024 | 2013-11-30 |
| 2967 | 2013-12-13 | 260,846,815 | -7,035,350 | 23.3903 | 1,115,193,024 | 2013-11-30 |
| 2968 | 2013-12-12 | 267,882,165 | 70,000 | 24.0211 | 1,115,193,024 | 2013-11-30 |
| 2969 | 2013-12-11 | 267,812,165 | -131,800 | 24.0149 | 1,115,193,024 | 2013-11-30 |
| 2970 | 2013-12-10 | 267,943,965 | -40,000 | 24.0267 | 1,115,193,024 | 2013-11-30 |
| 2971 | 2013-12-09 | 267,983,965 | 325,000 | 24.0303 | 1,115,193,024 | 2013-11-30 |
| 2972 | 2013-12-06 | 267,658,965 | -210,000 | 24.0011 | 1,115,193,024 | 2013-11-30 |
| 2973 | 2013-12-05 | 267,868,965 | -800,000 | 24.0200 | 1,115,193,024 | 2013-11-30 |
| 2974 | 2013-12-04 | 268,668,965 | -85,000 | 24.0917 | 1,115,193,024 | 2013-11-30 |
| 2975 | 2013-12-03 | 268,753,965 | -221,500 | 24.0993 | 1,115,193,024 | 2013-11-30 |
| 2976 | 2013-12-02 | 268,975,465 | -284,660 | 24.1192 | 1,115,193,024 | 2013-11-30 |
| 2977 | 2013-11-29 | 269,260,125 | 62,500 | 24.1447 | 1,115,193,024 | 2013-11-25 |
| 2978 | 2013-11-28 | 269,197,625 | -2,620,000 | 24.1391 | 1,115,193,024 | 2013-11-25 |
| 2979 | 2013-11-27 | 271,817,625 | -45,000 | 24.3740 | 1,115,193,024 | 2013-11-25 |
| 2980 | 2013-11-26 | 271,862,625 | -430,000 | 24.3781 | 1,115,193,024 | 2013-11-25 |
| 2981 | 2013-11-25 | 272,292,625 | 436,300 | 24.4166 | 1,115,193,024 | 2013-11-25 |
| 2982 | 2013-11-22 | 271,856,325 | -85,000 | 24.4213 | 1,113,193,024 | 2013-11-20 |
| 2983 | 2013-11-21 | 271,941,325 | -18,000 | 24.4289 | 1,113,193,024 | 2013-11-20 |
| 2984 | 2013-11-20 | 271,959,325 | 330,000 | 24.4306 | 1,113,193,024 | 2013-11-20 |
| 2985 | 2013-11-19 | 271,629,325 | 321,000 | 24.5553 | 1,106,193,024 | 2013-10-31 |
| 2986 | 2013-11-18 | 271,308,325 | 210,000 | 24.5263 | 1,106,193,024 | 2013-10-31 |
| 2987 | 2013-11-15 | 271,098,325 | 177,000 | 24.5073 | 1,106,193,024 | 2013-10-31 |
| 2988 | 2013-11-14 | 270,921,325 | -160,000 | 24.4913 | 1,106,193,024 | 2013-10-31 |
| 2989 | 2013-11-13 | 271,081,325 | -150,000 | 24.5058 | 1,106,193,024 | 2013-10-31 |
| 2990 | 2013-11-12 | 271,231,325 | -129,200 | 24.5193 | 1,106,193,024 | 2013-10-31 |
| 2991 | 2013-11-11 | 271,360,525 | -70,000 | 24.5310 | 1,106,193,024 | 2013-10-31 |
| 2992 | 2013-11-08 | 271,430,525 | 275,000 | 24.5374 | 1,106,193,024 | 2013-10-31 |
| 2993 | 2013-11-07 | 271,155,525 | 158,100 | 24.5125 | 1,106,193,024 | 2013-10-31 |
| 2994 | 2013-11-06 | 270,997,425 | -2,722,000 | 24.4982 | 1,106,193,024 | 2013-10-31 |
| 2995 | 2013-11-05 | 273,719,425 | -90,000 | 24.7443 | 1,106,193,024 | 2013-10-31 |
| 2996 | 2013-11-04 | 273,809,425 | -565,000 | 24.7524 | 1,106,193,024 | 2013-10-31 |
| 2997 | 2013-11-01 | 274,374,425 | -347,000 | 24.8035 | 1,106,193,024 | 2013-10-31 |
| 2998 | 2013-10-31 | 274,721,425 | -895,500 | 24.8349 | 1,106,193,024 | 2013-10-31 |
| 2999 | 2013-10-30 | 275,616,925 | -15,000 | 24.9158 | 1,106,193,024 | 2013-10-28 |
| 3000 | 2013-10-29 | 275,631,925 | -1,536,540 | 24.9172 | 1,106,193,024 | 2013-10-28 |
| 3001 | 2013-10-28 | 277,168,465 | 11,590,000 | 25.0561 | 1,106,193,024 | 2013-10-28 |
| 3002 | 2013-10-25 | 265,578,465 | -65,000 | 24.0736 | 1,103,193,024 | 2013-10-21 |
| 3003 | 2013-10-24 | 265,643,465 | -700,000 | 24.0795 | 1,103,193,024 | 2013-10-21 |
| 3004 | 2013-10-23 | 266,343,465 | -24,000 | 24.1430 | 1,103,193,024 | 2013-10-21 |
| 3005 | 2013-10-22 | 266,367,465 | 1,341,500 | 24.1451 | 1,103,193,024 | 2013-10-21 |
| 3006 | 2013-10-21 | 265,025,965 | 44,000 | 24.0235 | 1,103,193,024 | 2013-10-21 |
| 3007 | 2013-10-18 | 264,981,965 | 11,124,000 | 24.5196 | 1,080,693,024 | 2013-09-30 |
| 3008 | 2013-10-17 | 253,857,965 | 516,000 | 23.4903 | 1,080,693,024 | 2013-09-30 |
| 3009 | 2013-10-16 | 253,341,965 | -190,480 | 23.4425 | 1,080,693,024 | 2013-09-30 |
| 3010 | 2013-10-15 | 253,532,445 | 4,950,000 | 23.4602 | 1,080,693,024 | 2013-09-30 |
| 3011 | 2013-10-11 | 248,582,445 | 3,189,550 | 23.0021 | 1,080,693,024 | 2013-09-30 |
| 3012 | 2013-10-10 | 245,392,895 | 510,940 | 22.7070 | 1,080,693,024 | 2013-09-30 |
| 3013 | 2013-10-09 | 244,881,955 | -287,620 | 22.6597 | 1,080,693,024 | 2013-09-30 |
| 3014 | 2013-10-08 | 245,169,575 | 290,000 | 22.6863 | 1,080,693,024 | 2013-09-30 |
| 3015 | 2013-10-07 | 244,879,575 | -475,000 | 22.6595 | 1,080,693,024 | 2013-09-30 |
| 3016 | 2013-10-04 | 245,354,575 | 382,400 | 22.7034 | 1,080,693,024 | 2013-09-30 |
| 3017 | 2013-10-03 | 244,972,175 | 781,600 | 22.6681 | 1,080,693,024 | 2013-09-30 |
| 3018 | 2013-10-02 | 244,190,575 | 345,940 | 22.5957 | 1,080,693,024 | 2013-09-30 |
| 3019 | 2013-09-30 | 243,844,635 | 2,454,800 | 22.5637 | 1,080,693,024 | 2013-09-30 |
| 3020 | 2013-09-27 | 241,389,835 | 1,660,500 | 22.3366 | 1,080,693,024 | 2013-08-31 |
| 3021 | 2013-09-26 | 239,729,335 | 2,621,000 | 22.1829 | 1,080,693,024 | 2013-08-31 |
| 3022 | 2013-09-25 | 237,108,335 | 1,770,000 | 21.9404 | 1,080,693,024 | 2013-08-31 |
| 3023 | 2013-09-24 | 235,338,335 | 1,093,680 | 21.7766 | 1,080,693,024 | 2013-08-31 |
| 3024 | 2013-09-23 | 234,244,655 | 135,000 | 21.6754 | 1,080,693,024 | 2013-08-31 |
| 3025 | 2013-09-19 | 234,109,655 | 320,000 | 21.6629 | 1,080,693,024 | 2013-08-31 |
| 3026 | 2013-09-18 | 233,789,655 | -31,000 | 21.6333 | 1,080,693,024 | 2013-08-31 |
| 3027 | 2013-09-17 | 233,820,655 | -85,000 | 21.6362 | 1,080,693,024 | 2013-08-31 |
| 3028 | 2013-09-16 | 233,905,655 | -455,000 | 21.6440 | 1,080,693,024 | 2013-08-31 |
| 3029 | 2013-09-13 | 234,360,655 | -196,500 | 21.6861 | 1,080,693,024 | 2013-08-31 |
| 3030 | 2013-09-12 | 234,557,155 | -448,500 | 21.7043 | 1,080,693,024 | 2013-08-31 |
| 3031 | 2013-09-11 | 235,005,655 | 11,000 | 21.7458 | 1,080,693,024 | 2013-08-31 |
| 3032 | 2013-09-10 | 234,994,655 | -155,000 | 21.7448 | 1,080,693,024 | 2013-08-31 |
| 3033 | 2013-09-09 | 235,149,655 | -386,040 | 21.7592 | 1,080,693,024 | 2013-08-31 |
| 3034 | 2013-09-06 | 235,535,695 | 110,000 | 21.7949 | 1,080,693,024 | 2013-08-31 |
| 3035 | 2013-09-05 | 235,425,695 | -187,500 | 21.7847 | 1,080,693,024 | 2013-08-31 |
| 3036 | 2013-09-04 | 235,613,195 | -24,000 | 21.8020 | 1,080,693,024 | 2013-08-31 |
| 3037 | 2013-09-03 | 235,637,195 | -3,000 | 21.8043 | 1,080,693,024 | 2013-08-31 |
| 3038 | 2013-09-02 | 235,640,195 | -630,000 | 21.8045 | 1,080,693,024 | 2013-08-31 |
| 3039 | 2013-08-30 | 236,270,195 | -306,000 | 21.8628 | 1,080,693,024 | 2013-08-20 |
| 3040 | 2013-08-29 | 236,576,195 | 495,000 | 21.8912 | 1,080,693,024 | 2013-08-20 |
| 3041 | 2013-08-28 | 236,081,195 | -40,000 | 21.8454 | 1,080,693,024 | 2013-08-20 |
| 3042 | 2013-08-27 | 236,121,195 | -300,000 | 21.8491 | 1,080,693,024 | 2013-08-20 |
| 3043 | 2013-08-26 | 236,421,195 | -195,000 | 21.8768 | 1,080,693,024 | 2013-08-20 |
| 3044 | 2013-08-23 | 236,616,195 | -50,000 | 21.8949 | 1,080,693,024 | 2013-08-20 |
| 3045 | 2013-08-22 | 236,666,195 | -5,000 | 21.8995 | 1,080,693,024 | 2013-08-20 |
| 3046 | 2013-08-21 | 236,671,195 | -305,000 | 21.8999 | 1,080,693,024 | 2013-08-20 |
| 3047 | 2013-08-20 | 236,976,195 | -126,200 | 21.9282 | 1,080,693,024 | 2013-08-20 |
| 3048 | 2013-08-19 | 237,102,395 | -160,500 | 22.1862 | 1,068,693,024 | 2013-08-13 |
| 3049 | 2013-08-16 | 237,262,895 | -1,760,000 | 22.2012 | 1,068,693,024 | 2013-08-13 |
| 3050 | 2013-08-15 | 239,022,895 | -525,000 | 22.3659 | 1,068,693,024 | 2013-08-13 |
| 3051 | 2013-08-14 | 239,547,895 | 0 | 22.4150 | 1,068,693,024 | 2013-08-13 |
| 3052 | 2013-08-13 | 239,547,895 | -163,500 | 22.4150 | 1,068,693,024 | 2013-08-13 |
| 3053 | 2013-08-12 | 239,711,395 | -365,000 | 23.4163 | 1,023,693,024 | 2013-07-31 |
| 3054 | 2013-08-09 | 240,076,395 | 465,000 | 23.4520 | 1,023,693,024 | 2013-07-31 |
| 3055 | 2013-08-08 | 239,611,395 | -20,480 | 23.4066 | 1,023,693,024 | 2013-07-31 |
| 3056 | 2013-08-07 | 239,631,875 | -45,000 | 23.4086 | 1,023,693,024 | 2013-07-31 |
| 3057 | 2013-08-06 | 239,676,875 | -920,000 | 23.4130 | 1,023,693,024 | 2013-07-31 |
| 3058 | 2013-08-05 | 240,596,875 | -800,000 | 23.5028 | 1,023,693,024 | 2013-07-31 |
| 3059 | 2013-08-02 | 241,396,875 | -295,000 | 23.5810 | 1,023,693,024 | 2013-07-31 |
| 3060 | 2013-08-01 | 241,691,875 | -490,000 | 23.6098 | 1,023,693,024 | 2013-07-31 |
| 3061 | 2013-07-31 | 242,181,875 | -325,000 | 23.6577 | 1,023,693,024 | 2013-07-31 |
| 3062 | 2013-07-30 | 242,506,875 | -33,000 | 23.6894 | 1,023,693,024 | 2013-07-18 |
| 3063 | 2013-07-29 | 242,539,875 | -215,000 | 23.6926 | 1,023,693,024 | 2013-07-18 |
| 3064 | 2013-07-26 | 242,754,875 | 55,000 | 23.7136 | 1,023,693,024 | 2013-07-18 |
| 3065 | 2013-07-25 | 242,699,875 | 55,000 | 23.7083 | 1,023,693,024 | 2013-07-18 |
| 3066 | 2013-07-24 | 242,644,875 | 70,000 | 23.7029 | 1,023,693,024 | 2013-07-18 |
| 3067 | 2013-07-23 | 242,574,875 | -30,700 | 23.6961 | 1,023,693,024 | 2013-07-18 |
| 3068 | 2013-07-22 | 242,605,575 | -85,000 | 23.6991 | 1,023,693,024 | 2013-07-18 |
| 3069 | 2013-07-19 | 242,690,575 | 0 | 23.7074 | 1,023,693,024 | 2013-07-18 |
| 3070 | 2013-07-18 | 242,690,575 | -100,000 | 23.7074 | 1,023,693,024 | 2013-07-18 |
| 3071 | 2013-07-17 | 242,790,575 | 1,612 | 25.7277 | 943,693,024 | 2013-07-12 |
| 3072 | 2013-07-16 | 242,788,963 | -33,000 | 25.7275 | 943,693,024 | 2013-07-12 |
| 3073 | 2013-07-15 | 242,821,963 | -891,000 | 25.7310 | 943,693,024 | 2013-07-12 |
| 3074 | 2013-07-12 | 243,712,963 | -665,000 | 25.8254 | 943,693,024 | 2013-07-12 |
| 3075 | 2013-07-11 | 244,377,963 | 9,500 | 26.7169 | 914,693,024 | 2013-07-10 |
| 3076 | 2013-07-10 | 244,368,463 | 0 | 26.7159 | 914,693,024 | 2013-07-10 |
| 3077 | 2013-07-09 | 244,368,463 | 130,000 | 28.2607 | 864,693,024 | 2013-07-02 |
| 3078 | 2013-07-08 | 244,238,463 | -26,800 | 28.2457 | 864,693,024 | 2013-07-02 |
| 3079 | 2013-07-05 | 244,265,263 | 51,000 | 28.2488 | 864,693,024 | 2013-07-02 |
| 3080 | 2013-07-04 | 244,214,263 | 0 | 28.2429 | 864,693,024 | 2013-07-02 |
| 3081 | 2013-07-03 | 244,214,263 | 380,000 | 28.2429 | 864,693,024 | 2013-07-02 |
| 3082 | 2013-07-02 | 243,834,263 | 54,000 | 28.1989 | 864,693,024 | 2013-07-02 |
| 3083 | 2013-06-28 | 243,780,263 | 5,000 | 28.9975 | 840,693,024 | 2013-06-26 |
| 3084 | 2013-06-27 | 243,775,263 | 215,000 | 28.9969 | 840,693,024 | 2013-06-26 |
| 3085 | 2013-06-26 | 243,560,263 | -275,000 | 28.9714 | 840,693,024 | 2013-06-26 |
| 3086 | 2013-06-25 | 243,835,263 | -330,000 | 30.4530 | 800,693,024 | 2013-06-17 |
| 3087 | 2013-06-24 | 244,165,263 | -705,000 | 30.4942 | 800,693,024 | 2013-06-17 |
| 3088 | 2013-06-21 | 244,870,263 | -113,000 | 30.5823 | 800,693,024 | 2013-06-17 |
| 3089 | 2013-06-20 | 244,983,263 | -1,836,000 | 30.5964 | 800,693,024 | 2013-06-17 |
| 3090 | 2013-06-19 | 246,819,263 | 690,000 | 30.8257 | 800,693,024 | 2013-06-17 |
| 3091 | 2013-06-18 | 246,129,263 | 40,000 | 30.7395 | 800,693,024 | 2013-06-17 |
| 3092 | 2013-06-17 | 246,089,263 | 1,500 | 30.7345 | 800,693,024 | 2013-06-17 |
| 3093 | 2013-06-14 | 246,087,763 | 78,000 | 31.1230 | 790,693,024 | 2013-05-31 |
| 3094 | 2013-06-13 | 246,009,763 | -202,000 | 31.1132 | 790,693,024 | 2013-05-31 |
| 3095 | 2013-06-11 | 246,211,763 | -119,040 | 31.1387 | 790,693,024 | 2013-05-31 |
| 3096 | 2013-06-10 | 246,330,803 | 1,115,000 | 31.1538 | 790,693,024 | 2013-05-31 |
| 3097 | 2013-06-07 | 245,215,803 | 44,500 | 31.0128 | 790,693,024 | 2013-05-31 |
| 3098 | 2013-06-06 | 245,171,303 | 5,000 | 31.0071 | 790,693,024 | 2013-05-31 |
| 3099 | 2013-06-05 | 245,166,303 | -561,500 | 31.0065 | 790,693,024 | 2013-05-31 |
| 3100 | 2013-06-04 | 245,727,803 | -706,000 | 31.0775 | 790,693,024 | 2013-05-31 |
| 3101 | 2013-06-03 | 246,433,803 | -704,000 | 31.1668 | 790,693,024 | 2013-05-31 |
| 3102 | 2013-05-31 | 247,137,803 | 230,000 | 31.2558 | 790,693,024 | 2013-05-31 |
| 3103 | 2013-05-30 | 246,907,803 | 110,000 | 31.2268 | 790,693,024 | 2013-04-30 |
| 3104 | 2013-05-29 | 246,797,803 | 2,521,000 | 31.2128 | 790,693,024 | 2013-04-30 |
| 3105 | 2013-05-28 | 244,276,803 | -809,000 | 30.8940 | 790,693,024 | 2013-04-30 |
| 3106 | 2013-05-27 | 245,085,803 | 2,232,500 | 30.9963 | 790,693,024 | 2013-04-30 |
| 3107 | 2013-05-24 | 242,853,303 | 2,678,600 | 30.7140 | 790,693,024 | 2013-04-30 |
| 3108 | 2013-05-23 | 240,174,703 | 161,140 | 30.3752 | 790,693,024 | 2013-04-30 |
| 3109 | 2013-05-22 | 240,013,563 | -7,330,000 | 30.3548 | 790,693,024 | 2013-04-30 |
| 3110 | 2013-05-21 | 247,343,563 | 585,350 | 31.2819 | 790,693,024 | 2013-04-30 |
| 3111 | 2013-05-20 | 246,758,213 | 0 | 31.2078 | 790,693,024 | 2013-04-30 |
| 3112 | 2013-05-16 | 246,758,213 | 0 | 31.2078 | 790,693,024 | 2013-04-30 |
| 3113 | 2013-05-15 | 246,758,213 | 0 | 31.2078 | 790,693,024 | 2013-04-30 |
| 3114 | 2013-05-14 | 246,758,213 | 0 | 31.2078 | 790,693,024 | 2013-04-30 |
| 3115 | 2013-05-13 | 246,758,213 | 0 | 31.2078 | 790,693,024 | 2013-04-30 |
| 3116 | 2013-05-10 | 246,758,213 | 0 | 31.2078 | 790,693,024 | 2013-04-30 |
| 3117 | 2013-05-09 | 246,758,213 | 0 | 31.2078 | 790,693,024 | 2013-04-30 |
| 3118 | 2013-05-08 | 246,758,213 | -500 | 31.2078 | 790,693,024 | 2013-04-30 |
| 3119 | 2013-05-07 | 246,758,713 | 0 | 31.2079 | 790,693,024 | 2013-04-30 |
| 3120 | 2013-05-06 | 246,758,713 | 0 | 31.2079 | 790,693,024 | 2013-04-30 |
| 3121 | 2013-05-03 | 246,758,713 | 0 | 31.2079 | 790,693,024 | 2013-04-30 |
| 3122 | 2013-05-02 | 246,758,713 | 0 | 31.2079 | 790,693,024 | 2013-04-30 |
| 3123 | 2013-04-30 | 246,758,713 | -165,500 | 31.2079 | 790,693,024 | 2013-04-30 |
| 3124 | 2013-04-29 | 246,924,213 | -105,500 | 31.2288 | 790,693,024 | 2013-03-31 |
| 3125 | 2013-04-26 | 247,029,713 | 215,000 | 31.2422 | 790,693,024 | 2013-03-31 |
| 3126 | 2013-04-25 | 246,814,713 | -35,000 | 31.2150 | 790,693,024 | 2013-03-31 |
| 3127 | 2013-04-24 | 246,849,713 | 450,000 | 31.2194 | 790,693,024 | 2013-03-31 |
| 3128 | 2013-04-23 | 246,399,713 | -1,131,000 | 31.1625 | 790,693,024 | 2013-03-31 |
| 3129 | 2013-04-22 | 247,530,713 | -1,015,000 | 31.3055 | 790,693,024 | 2013-03-31 |
| 3130 | 2013-04-19 | 248,545,713 | -27,500 | 31.4339 | 790,693,024 | 2013-03-31 |
| 3131 | 2013-04-18 | 248,573,213 | -117,500 | 31.4374 | 790,693,024 | 2013-03-31 |
| 3132 | 2013-04-17 | 248,690,713 | -410,000 | 31.4522 | 790,693,024 | 2013-03-31 |
| 3133 | 2013-04-16 | 249,100,713 | -270,040 | 31.5041 | 790,693,024 | 2013-03-31 |
| 3134 | 2013-04-15 | 249,370,753 | -740,000 | 31.5383 | 790,693,024 | 2013-03-31 |
| 3135 | 2013-04-12 | 250,110,753 | -1,345,000 | 31.6318 | 790,693,024 | 2013-03-31 |
| 3136 | 2013-04-11 | 251,455,753 | -50,000 | 31.8019 | 790,693,024 | 2013-03-31 |
| 3137 | 2013-04-10 | 251,505,753 | -26,480 | 31.8083 | 790,693,024 | 2013-03-31 |
| 3138 | 2013-04-09 | 251,532,233 | 0 | 31.8116 | 790,693,024 | 2013-03-31 |
| 3139 | 2013-04-08 | 251,532,233 | -300,000 | 31.8116 | 790,693,024 | 2013-03-31 |
| 3140 | 2013-04-05 | 251,832,233 | 132,750 | 31.8496 | 790,693,024 | 2013-03-31 |
| 3141 | 2013-04-03 | 251,699,483 | -27,600 | 31.8328 | 790,693,024 | 2013-03-31 |
| 3142 | 2013-04-02 | 251,727,083 | -205,000 | 31.8363 | 790,693,024 | 2013-03-31 |
| 3143 | 2013-03-28 | 251,932,083 | 70,000 | 31.8622 | 790,693,024 | 2013-02-28 |
| 3144 | 2013-03-27 | 251,862,083 | -745,000 | 31.8533 | 790,693,024 | 2013-02-28 |
| 3145 | 2013-03-26 | 252,607,083 | 40,000 | 31.9476 | 790,693,024 | 2013-02-28 |
| 3146 | 2013-03-25 | 252,567,083 | -1,272,000 | 31.9425 | 790,693,024 | 2013-02-28 |
| 3147 | 2013-03-22 | 253,839,083 | -595,000 | 32.1034 | 790,693,024 | 2013-02-28 |
| 3148 | 2013-03-21 | 254,434,083 | -805,000 | 32.1786 | 790,693,024 | 2013-02-28 |
| 3149 | 2013-03-20 | 255,239,083 | -35,000 | 32.2804 | 790,693,024 | 2013-02-28 |
| 3150 | 2013-03-19 | 255,274,083 | 0 | 32.2849 | 790,693,024 | 2013-02-28 |
| 3151 | 2013-03-18 | 255,274,083 | -250,000 | 32.2849 | 790,693,024 | 2013-02-28 |
| 3152 | 2013-03-15 | 255,524,083 | 53,000 | 32.3165 | 790,693,024 | 2013-02-28 |
| 3153 | 2013-03-14 | 255,471,083 | -455,000 | 32.3098 | 790,693,024 | 2013-02-28 |
| 3154 | 2013-03-13 | 255,926,083 | 184,840 | 32.3673 | 790,693,024 | 2013-02-28 |
| 3155 | 2013-03-12 | 255,741,243 | 326,500 | 32.3439 | 790,693,024 | 2013-02-28 |
| 3156 | 2013-03-11 | 255,414,743 | 568,900 | 32.3026 | 790,693,024 | 2013-02-28 |
| 3157 | 2013-03-08 | 254,845,843 | 115,500 | 32.2307 | 790,693,024 | 2013-02-28 |
| 3158 | 2013-03-07 | 254,730,343 | -200,000 | 32.2161 | 790,693,024 | 2013-02-28 |
| 3159 | 2013-03-06 | 254,930,343 | -69,000 | 32.2414 | 790,693,024 | 2013-02-28 |
| 3160 | 2013-03-05 | 254,999,343 | 910,000 | 32.2501 | 790,693,024 | 2013-02-28 |
| 3161 | 2013-03-04 | 254,089,343 | 1,755,000 | 32.1350 | 790,693,024 | 2013-02-28 |
| 3162 | 2013-03-01 | 252,334,343 | 603,000 | 31.9131 | 790,693,024 | 2013-02-28 |
| 3163 | 2013-02-28 | 251,731,343 | -1,323,500 | 31.8368 | 790,693,024 | 2013-02-28 |
| 3164 | 2013-02-27 | 253,054,843 | 253,000 | 32.0042 | 790,693,024 | 2013-01-31 |
| 3165 | 2013-02-26 | 252,801,843 | 22,000 | 31.9722 | 790,693,024 | 2013-01-31 |
| 3166 | 2013-02-25 | 252,779,843 | 401,000 | 31.9694 | 790,693,024 | 2013-01-31 |
| 3167 | 2013-02-22 | 252,378,843 | 537,380 | 31.9187 | 790,693,024 | 2013-01-31 |
| 3168 | 2013-02-21 | 251,841,463 | -1,107,060 | 31.8507 | 790,693,024 | 2013-01-31 |
| 3169 | 2013-02-20 | 252,948,523 | 201,260 | 31.9907 | 790,693,024 | 2013-01-31 |
| 3170 | 2013-02-19 | 252,747,263 | 184,960 | 31.9653 | 790,693,024 | 2013-01-31 |
| 3171 | 2013-02-18 | 252,562,303 | 79,000 | 31.9419 | 790,693,024 | 2013-01-31 |
| 3172 | 2013-02-15 | 252,483,303 | 63,000 | 31.9319 | 790,693,024 | 2013-01-31 |
| 3173 | 2013-02-14 | 252,420,303 | 525,480 | 31.9239 | 790,693,024 | 2013-01-31 |
| 3174 | 2013-02-08 | 251,894,823 | -426,500 | 31.8575 | 790,693,024 | 2013-01-31 |
| 3175 | 2013-02-07 | 252,321,323 | 27,880 | 31.9114 | 790,693,024 | 2013-01-31 |
| 3176 | 2013-02-06 | 252,293,443 | -312,500 | 31.9079 | 790,693,024 | 2013-01-31 |
| 3177 | 2013-02-05 | 252,605,943 | -4,841,469,937 | 31.9474 | 790,693,024 | 2013-01-31 |
| 3178 | 2013-02-04 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-31 |
| 3179 | 2013-02-01 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-31 |
| 3180 | 2013-01-31 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-31 |
| 3181 | 2013-01-30 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-21 |
| 3182 | 2013-01-29 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-21 |
| 3183 | 2013-01-28 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-21 |
| 3184 | 2013-01-25 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-21 |
| 3185 | 2013-01-24 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-21 |
| 3186 | 2013-01-23 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-21 |
| 3187 | 2013-01-22 | 5,094,075,880 | 0 | 644.2546 | 790,693,024 | 2013-01-21 |
| 3188 | 2013-01-21 | 5,094,075,880 | 29,546,000 | 644.2546 | 790,693,024 | 2013-01-21 |
| 3189 | 2013-01-18 | 5,064,529,880 | 1,124,400 | 32.0259 | 15,813,860,480 | 2012-12-31 |
| 3190 | 2013-01-17 | 5,063,405,480 | -10,976,000 | 32.0188 | 15,813,860,480 | 2012-12-31 |
| 3191 | 2013-01-16 | 5,074,381,480 | -3,580,520 | 32.0882 | 15,813,860,480 | 2012-12-31 |
| 3192 | 2013-01-15 | 5,077,962,000 | -49,714,277 | 32.1108 | 15,813,860,480 | 2012-12-31 |
| 3193 | 2013-01-14 | 5,127,676,277 | 16,616,000 | 32.4252 | 15,813,860,480 | 2012-12-31 |
| 3194 | 2013-01-11 | 5,111,060,277 | -3,870,000 | 32.3201 | 15,813,860,480 | 2012-12-31 |
| 3195 | 2013-01-10 | 5,114,930,277 | -3,900,000 | 32.3446 | 15,813,860,480 | 2012-12-31 |
| 3196 | 2013-01-09 | 5,118,830,277 | 960,000 | 32.3693 | 15,813,860,480 | 2012-12-31 |
| 3197 | 2013-01-08 | 5,117,870,277 | 3,440,000 | 32.3632 | 15,813,860,480 | 2012-12-31 |
| 3198 | 2013-01-07 | 5,114,430,277 | 9,430,000 | 32.3414 | 15,813,860,480 | 2012-12-31 |
| 3199 | 2013-01-04 | 5,105,000,277 | 11,780,000 | 32.2818 | 15,813,860,480 | 2012-12-31 |
| 3200 | 2013-01-03 | 5,093,220,277 | -4,120,000 | 32.2073 | 15,813,860,480 | 2012-12-31 |
| 3201 | 2013-01-02 | 5,097,340,277 | 18,095,000 | 32.2334 | 15,813,860,480 | 2012-12-31 |
| 3202 | 2012-12-31 | 5,079,245,277 | 0 | 32.1189 | 15,813,860,480 | 2012-12-31 |
| 3203 | 2012-12-28 | 5,079,245,277 | 3,740,000 | 32.1189 | 15,813,860,480 | 2012-11-30 |
| 3204 | 2012-12-27 | 5,075,505,277 | -800,000 | 32.0953 | 15,813,860,480 | 2012-11-30 |
| 3205 | 2012-12-24 | 5,076,305,277 | 0 | 32.1004 | 15,813,860,480 | 2012-11-30 |
| 3206 | 2012-12-21 | 5,076,305,277 | 4,150,000 | 32.1004 | 15,813,860,480 | 2012-11-30 |
| 3207 | 2012-12-20 | 5,072,155,277 | 4,372,000 | 32.0741 | 15,813,860,480 | 2012-11-30 |
| 3208 | 2012-12-19 | 5,067,783,277 | -12,550,000 | 32.0465 | 15,813,860,480 | 2012-11-30 |
| 3209 | 2012-12-18 | 5,080,333,277 | -64,267,000 | 32.1258 | 15,813,860,480 | 2012-11-30 |
| 3210 | 2012-12-17 | 5,144,600,277 | 2,280,000 | 32.5322 | 15,813,860,480 | 2012-11-30 |
| 3211 | 2012-12-14 | 5,142,320,277 | -2,900,000 | 32.5178 | 15,813,860,480 | 2012-11-30 |
| 3212 | 2012-12-13 | 5,145,220,277 | 4,730,000 | 32.5361 | 15,813,860,480 | 2012-11-30 |
| 3213 | 2012-12-12 | 5,140,490,277 | -140,000 | 32.5062 | 15,813,860,480 | 2012-11-30 |
| 3214 | 2012-12-11 | 5,140,630,277 | 2,810,000 | 32.5071 | 15,813,860,480 | 2012-11-30 |
| 3215 | 2012-12-10 | 5,137,820,277 | 10,930,000 | 32.4893 | 15,813,860,480 | 2012-11-30 |
| 3216 | 2012-12-07 | 5,126,890,277 | 5,480,000 | 32.4202 | 15,813,860,480 | 2012-11-30 |
| 3217 | 2012-12-06 | 5,121,410,277 | 65,600,000 | 32.3856 | 15,813,860,480 | 2012-11-30 |
| 3218 | 2012-12-05 | 5,055,810,277 | 300,000 | 31.9708 | 15,813,860,480 | 2012-11-30 |
| 3219 | 2012-12-04 | 5,055,510,277 | -3,010,000 | 31.9689 | 15,813,860,480 | 2012-11-30 |
| 3220 | 2012-12-03 | 5,058,520,277 | 3,160,000 | 31.9879 | 15,813,860,480 | 2012-11-30 |
| 3221 | 2012-11-30 | 5,055,360,277 | 1,800,000 | 31.9679 | 15,813,860,480 | 2012-11-30 |
| 3222 | 2012-11-29 | 5,053,560,277 | 4,490,000 | 31.9565 | 15,813,860,480 | 2012-10-31 |
| 3223 | 2012-11-28 | 5,049,070,277 | 17,360,000 | 31.9281 | 15,813,860,480 | 2012-10-31 |
| 3224 | 2012-11-27 | 5,031,710,277 | -30,000 | 31.8184 | 15,813,860,480 | 2012-10-31 |
| 3225 | 2012-11-26 | 5,031,740,277 | 2,594,277 | 31.8185 | 15,813,860,480 | 2012-10-31 |
| 3226 | 2012-11-23 | 5,029,146,000 | 363,000 | 31.8021 | 15,813,860,480 | 2012-10-31 |
| 3227 | 2012-11-22 | 5,028,783,000 | 4,280,000 | 31.7998 | 15,813,860,480 | 2012-10-31 |
| 3228 | 2012-11-21 | 5,024,503,000 | 0 | 31.7728 | 15,813,860,480 | 2012-10-31 |
| 3229 | 2012-11-20 | 5,024,503,000 | 9,450,000 | 31.7728 | 15,813,860,480 | 2012-10-31 |
| 3230 | 2012-11-19 | 5,015,053,000 | 3,060,000 | 31.7130 | 15,813,860,480 | 2012-10-31 |
| 3231 | 2012-11-16 | 5,011,993,000 | -3,290,000 | 31.6937 | 15,813,860,480 | 2012-10-31 |
| 3232 | 2012-11-15 | 5,015,283,000 | 17,830,000 | 31.7145 | 15,813,860,480 | 2012-10-31 |
| 3233 | 2012-11-14 | 4,997,453,000 | 3,550,000 | 31.6017 | 15,813,860,480 | 2012-10-31 |
| 3234 | 2012-11-13 | 4,993,903,000 | 6,240,000 | 31.5793 | 15,813,860,480 | 2012-10-31 |
| 3235 | 2012-11-12 | 4,987,663,000 | 15,870,000 | 31.5398 | 15,813,860,480 | 2012-10-31 |
| 3236 | 2012-11-09 | 4,971,793,000 | 17,400,000 | 31.4395 | 15,813,860,480 | 2012-10-31 |
| 3237 | 2012-11-08 | 4,954,393,000 | 48,690,000 | 31.3294 | 15,813,860,480 | 2012-10-31 |
| 3238 | 2012-11-07 | 4,905,703,000 | 5,850,000 | 31.0215 | 15,813,860,480 | 2012-10-31 |
| 3239 | 2012-11-06 | 4,899,853,000 | 5,390,000 | 30.9845 | 15,813,860,480 | 2012-10-31 |
| 3240 | 2012-11-05 | 4,894,463,000 | 4,175,600 | 30.9505 | 15,813,860,480 | 2012-10-31 |
| 3241 | 2012-11-02 | 4,890,287,400 | 390,000 | 30.9241 | 15,813,860,480 | 2012-10-31 |
| 3242 | 2012-11-01 | 4,889,897,400 | 4,370,000 | 30.9216 | 15,813,860,480 | 2012-10-31 |
| 3243 | 2012-10-31 | 4,885,527,400 | 4,630,000 | 30.8940 | 15,813,860,480 | 2012-10-31 |
| 3244 | 2012-10-30 | 4,880,897,400 | 4,420,000 | 30.8647 | 15,813,860,480 | 2012-09-30 |
| 3245 | 2012-10-29 | 4,876,477,400 | 5,740,000 | 30.8367 | 15,813,860,480 | 2012-09-30 |
| 3246 | 2012-10-26 | 4,870,737,400 | 11,960,000 | 30.8004 | 15,813,860,480 | 2012-09-30 |
| 3247 | 2012-10-25 | 4,858,777,400 | 8,220,000 | 30.7248 | 15,813,860,480 | 2012-09-30 |
| 3248 | 2012-10-24 | 4,850,557,400 | -4,330,000 | 30.6728 | 15,813,860,480 | 2012-09-30 |
| 3249 | 2012-10-22 | 4,854,887,400 | 5,500,000 | 30.7002 | 15,813,860,480 | 2012-09-30 |
| 3250 | 2012-10-19 | 4,849,387,400 | 1,725,000 | 30.6654 | 15,813,860,480 | 2012-09-30 |
| 3251 | 2012-10-18 | 4,847,662,400 | 2,150,000 | 30.6545 | 15,813,860,480 | 2012-09-30 |
| 3252 | 2012-10-17 | 4,845,512,400 | -1,722,000 | 30.6409 | 15,813,860,480 | 2012-09-30 |
| 3253 | 2012-10-16 | 4,847,234,400 | -3,880,000 | 30.6518 | 15,813,860,480 | 2012-09-30 |
| 3254 | 2012-10-15 | 4,851,114,400 | 2,160,000 | 30.6763 | 15,813,860,480 | 2012-09-30 |
| 3255 | 2012-10-12 | 4,848,954,400 | 2,400,000 | 30.6627 | 15,813,860,480 | 2012-09-30 |
| 3256 | 2012-10-11 | 4,846,554,400 | -10,100,000 | 30.6475 | 15,813,860,480 | 2012-09-30 |
| 3257 | 2012-10-10 | 4,856,654,400 | -2,060,000 | 30.7114 | 15,813,860,480 | 2012-09-30 |
| 3258 | 2012-10-09 | 4,858,714,400 | 5,790,000 | 30.7244 | 15,813,860,480 | 2012-09-30 |
| 3259 | 2012-10-08 | 4,852,924,400 | 1,640,000 | 30.6878 | 15,813,860,480 | 2012-09-30 |
| 3260 | 2012-10-05 | 4,851,284,400 | 2,180,000 | 30.6774 | 15,813,860,480 | 2012-09-30 |
| 3261 | 2012-10-04 | 4,849,104,400 | -5,750,000 | 30.6636 | 15,813,860,480 | 2012-09-30 |
| 3262 | 2012-10-03 | 4,854,854,400 | -2,360,000 | 30.7000 | 15,813,860,480 | 2012-09-30 |
| 3263 | 2012-09-28 | 4,857,214,400 | -1,264,000 | 30.7149 | 15,813,860,480 | 2012-08-31 |
| 3264 | 2012-09-27 | 4,858,478,400 | 7,560,000 | 30.7229 | 15,813,860,480 | 2012-08-31 |
| 3265 | 2012-09-26 | 4,850,918,400 | -16,340,000 | 30.6751 | 15,813,860,480 | 2012-08-31 |
| 3266 | 2012-09-25 | 4,867,258,400 | -8,390,000 | 30.7784 | 15,813,860,480 | 2012-08-31 |
| 3267 | 2012-09-24 | 4,875,648,400 | -4,110,000 | 30.8315 | 15,813,860,480 | 2012-08-31 |
| 3268 | 2012-09-21 | 4,879,758,400 | -990,000 | 30.8575 | 15,813,860,480 | 2012-08-31 |
| 3269 | 2012-09-20 | 4,880,748,400 | -320,000 | 30.8637 | 15,813,860,480 | 2012-08-31 |
| 3270 | 2012-09-19 | 4,881,068,400 | 2,736,000 | 30.8658 | 15,813,860,480 | 2012-08-31 |
| 3271 | 2012-09-18 | 4,878,332,400 | -620,000 | 30.8485 | 15,813,860,480 | 2012-08-31 |
| 3272 | 2012-09-17 | 4,878,952,400 | 995,000 | 30.8524 | 15,813,860,480 | 2012-08-31 |
| 3273 | 2012-09-14 | 4,877,957,400 | -6,170,000 | 30.8461 | 15,813,860,480 | 2012-08-31 |
| 3274 | 2012-09-13 | 4,884,127,400 | -2,430,000 | 30.8851 | 15,813,860,480 | 2012-08-31 |
| 3275 | 2012-09-12 | 4,886,557,400 | -11,460,800 | 30.9005 | 15,813,860,480 | 2012-08-31 |
| 3276 | 2012-09-11 | 4,898,018,200 | 1,410,000 | 30.9729 | 15,813,860,480 | 2012-08-31 |
| 3277 | 2012-09-10 | 4,896,608,200 | 2,660,000 | 30.9640 | 15,813,860,480 | 2012-08-31 |
| 3278 | 2012-09-07 | 4,893,948,200 | 1,430,000 | 30.9472 | 15,813,860,480 | 2012-08-31 |
| 3279 | 2012-09-06 | 4,892,518,200 | 1,820,000 | 30.9382 | 15,813,860,480 | 2012-08-31 |
| 3280 | 2012-09-05 | 4,890,698,200 | -10,950,000 | 30.9267 | 15,813,860,480 | 2012-08-31 |
| 3281 | 2012-09-04 | 4,901,648,200 | -1,060,000 | 30.9959 | 15,813,860,480 | 2012-08-31 |
| 3282 | 2012-09-03 | 4,902,708,200 | 30,000 | 31.0026 | 15,813,860,480 | 2012-08-31 |
| 3283 | 2012-08-31 | 4,902,678,200 | 390,000 | 31.0024 | 15,813,860,480 | 2012-08-31 |
| 3284 | 2012-08-30 | 4,902,288,200 | -3,449,844,000 | 30.9999 | 15,813,860,480 | 2012-08-09 |
| 3285 | 2012-08-29 | 8,352,132,200 | 12,158,000 | 52.8153 | 15,813,860,480 | 2012-08-09 |
| 3286 | 2012-08-28 | 8,339,974,200 | 1,054,000 | 52.7384 | 15,813,860,480 | 2012-08-09 |
| 3287 | 2012-08-27 | 8,338,920,200 | -29,844,000 | 52.7317 | 15,813,860,480 | 2012-08-09 |
| 3288 | 2012-08-24 | 8,368,764,200 | 0 | 52.9204 | 15,813,860,480 | 2012-08-09 |
| 3289 | 2012-08-23 | 8,368,764,200 | -2,280,000 | 52.9204 | 15,813,860,480 | 2012-08-09 |
| 3290 | 2012-08-22 | 8,371,044,200 | -3,281,200 | 52.9349 | 15,813,860,480 | 2012-08-09 |
| 3291 | 2012-08-21 | 8,374,325,400 | 2,760,000 | 52.9556 | 15,813,860,480 | 2012-08-09 |
| 3292 | 2012-08-20 | 8,371,565,400 | 0 | 52.9382 | 15,813,860,480 | 2012-08-09 |
| 3293 | 2012-08-17 | 8,371,565,400 | 2,767,000 | 52.9382 | 15,813,860,480 | 2012-08-09 |
| 3294 | 2012-08-16 | 8,368,798,400 | -4,912,000 | 52.9207 | 15,813,860,480 | 2012-08-09 |
| 3295 | 2012-08-15 | 8,373,710,400 | 2,810,000 | 52.9517 | 15,813,860,480 | 2012-08-09 |
| 3296 | 2012-08-14 | 8,370,900,400 | 1,770,000 | 52.9339 | 15,813,860,480 | 2012-08-09 |
| 3297 | 2012-08-13 | 8,369,130,400 | 6,450,000 | 52.9228 | 15,813,860,480 | 2012-08-09 |
| 3298 | 2012-08-10 | 8,362,680,400 | 200,000 | 52.8820 | 15,813,860,480 | 2012-08-09 |
| 3299 | 2012-08-09 | 8,362,480,400 | 1,620,531,099 | 52.8807 | 15,813,860,480 | 2012-08-09 |
| 3300 | 2012-08-08 | 6,741,949,301 | 4,010,000 | 55.4231 | 12,164,508,062 | 2012-07-31 |
| 3301 | 2012-08-07 | 6,737,939,301 | -6,600,000 | 55.3902 | 12,164,508,062 | 2012-07-31 |
| 3302 | 2012-08-06 | 6,744,539,301 | -410,000 | 55.4444 | 12,164,508,062 | 2012-07-31 |
| 3303 | 2012-08-03 | 6,744,949,301 | 2,560,000 | 55.4478 | 12,164,508,062 | 2012-07-31 |
| 3304 | 2012-08-02 | 6,742,389,301 | -1,660,000 | 55.4267 | 12,164,508,062 | 2012-07-31 |
| 3305 | 2012-08-01 | 6,744,049,301 | 13,120,000 | 55.4404 | 12,164,508,062 | 2012-07-31 |
| 3306 | 2012-07-31 | 6,730,929,301 | 7,630,000 | 55.3325 | 12,164,508,062 | 2012-07-31 |
| 3307 | 2012-07-30 | 6,723,299,301 | 19,810,000 | 55.2698 | 12,164,508,062 | 2012-06-30 |
| 3308 | 2012-07-27 | 6,703,489,301 | 10,329,570 | 55.1069 | 12,164,508,062 | 2012-06-30 |
| 3309 | 2012-07-26 | 6,693,159,731 | 11,270,000 | 55.0220 | 12,164,508,062 | 2012-06-30 |
| 3310 | 2012-07-25 | 6,681,889,731 | 7,580,000 | 54.9294 | 12,164,508,062 | 2012-06-30 |
| 3311 | 2012-07-24 | 6,674,309,731 | 20,100,000 | 54.8671 | 12,164,508,062 | 2012-06-30 |
| 3312 | 2012-07-23 | 6,654,209,731 | 32,270,000 | 54.7018 | 12,164,508,062 | 2012-06-30 |
| 3313 | 2012-07-20 | 6,621,939,731 | 19,090,000 | 54.4366 | 12,164,508,062 | 2012-06-30 |
| 3314 | 2012-07-19 | 6,602,849,731 | 31,860,000 | 54.2796 | 12,164,508,062 | 2012-06-30 |
| 3315 | 2012-07-18 | 6,570,989,731 | 33,980,000 | 54.0177 | 12,164,508,062 | 2012-06-30 |
| 3316 | 2012-07-17 | 6,537,009,731 | 2,650,000 | 53.7384 | 12,164,508,062 | 2012-06-30 |
| 3317 | 2012-07-16 | 6,534,359,731 | -10,020,000 | 53.7166 | 12,164,508,062 | 2012-06-30 |
| 3318 | 2012-07-13 | 6,544,379,731 | -2,860,000 | 53.7990 | 12,164,508,062 | 2012-06-30 |
| 3319 | 2012-07-12 | 6,547,239,731 | 820,000 | 53.8225 | 12,164,508,062 | 2012-06-30 |
| 3320 | 2012-07-11 | 6,546,419,731 | 9,980,000 | 53.8157 | 12,164,508,062 | 2012-06-30 |
| 3321 | 2012-07-10 | 6,536,439,731 | -3,410,000 | 53.7337 | 12,164,508,062 | 2012-06-30 |
| 3322 | 2012-07-09 | 6,539,849,731 | 4,870,000 | 53.7617 | 12,164,508,062 | 2012-06-30 |
| 3323 | 2012-07-06 | 6,534,979,731 | 13,680,000 | 53.7217 | 12,164,508,062 | 2012-06-30 |
| 3324 | 2012-07-05 | 6,521,299,731 | 10,780,000 | 53.6092 | 12,164,508,062 | 2012-06-30 |
| 3325 | 2012-07-04 | 6,510,519,731 | 1,430,000 | 53.5206 | 12,164,508,062 | 2012-06-30 |
| 3326 | 2012-07-03 | 6,509,089,731 | 43,846,500 | 53.5089 | 12,164,508,062 | 2012-06-30 |
| 3327 | 2012-06-29 | 6,465,243,231 | 9,294,400 | 53.1484 | 12,164,508,062 | 2012-05-31 |
| 3328 | 2012-06-28 | 6,455,948,831 | -10,230,000 | 53.0720 | 12,164,508,062 | 2012-05-31 |
| 3329 | 2012-06-27 | 6,466,178,831 | -7,030,000 | 53.1561 | 12,164,508,062 | 2012-05-31 |
| 3330 | 2012-06-26 | 6,473,208,831 | 15,610,000 | 53.2139 | 12,164,508,062 | 2012-05-31 |
| 3331 | 2012-06-25 | 6,457,598,831 | 52,610,000 | 53.0856 | 12,164,508,062 | 2012-05-31 |
| 3332 | 2012-06-22 | 6,404,988,831 | 6,650,000 | 52.6531 | 12,164,508,062 | 2012-05-31 |
| 3333 | 2012-06-21 | 6,398,338,831 | 410,000 | 52.5984 | 12,164,508,062 | 2012-05-31 |
| 3334 | 2012-06-20 | 6,397,928,831 | 1,422,000 | 52.5950 | 12,164,508,062 | 2012-05-31 |
| 3335 | 2012-06-19 | 6,396,506,831 | -100,000 | 52.5834 | 12,164,508,062 | 2012-05-31 |
| 3336 | 2012-06-18 | 6,396,606,831 | 3,130,000 | 52.5842 | 12,164,508,062 | 2012-05-31 |
| 3337 | 2012-06-15 | 6,393,476,831 | 1,840,000 | 52.5584 | 12,164,508,062 | 2012-05-31 |
| 3338 | 2012-06-14 | 6,391,636,831 | -120,000 | 52.5433 | 12,164,508,062 | 2012-05-31 |
| 3339 | 2012-06-13 | 6,391,756,831 | -430,000 | 52.5443 | 12,164,508,062 | 2012-05-31 |
| 3340 | 2012-06-12 | 6,392,186,831 | 1,620,000 | 52.5478 | 12,164,508,062 | 2012-05-31 |
| 3341 | 2012-06-11 | 6,390,566,831 | 4,320,000 | 52.5345 | 12,164,508,062 | 2012-05-31 |
| 3342 | 2012-06-08 | 6,386,246,831 | 910,000 | 52.4990 | 12,164,508,062 | 2012-05-31 |
| 3343 | 2012-06-07 | 6,385,336,831 | -330,000 | 52.4915 | 12,164,508,062 | 2012-05-31 |
| 3344 | 2012-06-06 | 6,385,666,831 | 3,290,000 | 52.4942 | 12,164,508,062 | 2012-05-31 |
| 3345 | 2012-06-05 | 6,382,376,831 | 530,000 | 52.4672 | 12,164,508,062 | 2012-05-31 |
| 3346 | 2012-06-04 | 6,381,846,831 | -9,299,932 | 52.4628 | 12,164,508,062 | 2012-05-31 |
| 3347 | 2012-06-01 | 6,391,146,763 | 5,990,000 | 52.5393 | 12,164,508,062 | 2012-05-31 |
| 3348 | 2012-05-31 | 6,385,156,763 | -1,390,000 | 52.4901 | 12,164,508,062 | 2012-05-31 |
| 3349 | 2012-05-30 | 6,386,546,763 | 6,350,000 | 52.5015 | 12,164,508,062 | 2012-04-30 |
| 3350 | 2012-05-29 | 6,380,196,763 | 11,050,000 | 52.4493 | 12,164,508,062 | 2012-04-30 |
| 3351 | 2012-05-28 | 6,369,146,763 | 1,290,000 | 52.3584 | 12,164,508,062 | 2012-04-30 |
| 3352 | 2012-05-25 | 6,367,856,763 | -3,200,000 | 52.3478 | 12,164,508,062 | 2012-04-30 |
| 3353 | 2012-05-24 | 6,371,056,763 | 14,010,000 | 52.3741 | 12,164,508,062 | 2012-04-30 |
| 3354 | 2012-05-23 | 6,357,046,763 | 4,110,000 | 52.2590 | 12,164,508,062 | 2012-04-30 |
| 3355 | 2012-05-22 | 6,352,936,763 | -19,780,000 | 52.2252 | 12,164,508,062 | 2012-04-30 |
| 3356 | 2012-05-21 | 6,372,716,763 | 2,700,000 | 52.3878 | 12,164,508,062 | 2012-04-30 |
| 3357 | 2012-05-18 | 6,370,016,763 | -1,720,000 | 52.3656 | 12,164,508,062 | 2012-04-30 |
| 3358 | 2012-05-17 | 6,371,736,763 | 1,340,000 | 52.3797 | 12,164,508,062 | 2012-04-30 |
| 3359 | 2012-05-16 | 6,370,396,763 | 980,000 | 52.3687 | 12,164,508,062 | 2012-04-30 |
| 3360 | 2012-05-15 | 6,369,416,763 | 19,469,600 | 52.3607 | 12,164,508,062 | 2012-04-30 |
| 3361 | 2012-05-14 | 6,349,947,163 | 380,000 | 52.2006 | 12,164,508,062 | 2012-04-30 |
| 3362 | 2012-05-11 | 6,349,567,163 | 8,800,000 | 52.1975 | 12,164,508,062 | 2012-04-30 |
| 3363 | 2012-05-10 | 6,340,767,163 | -1,080,000 | 52.1251 | 12,164,508,062 | 2012-04-30 |
| 3364 | 2012-05-09 | 6,341,847,163 | 6,000,000 | 52.1340 | 12,164,508,062 | 2012-04-30 |
| 3365 | 2012-05-08 | 6,335,847,163 | 10,711,000 | 52.0847 | 12,164,508,062 | 2012-04-30 |
| 3366 | 2012-05-07 | 6,325,136,163 | -200,000 | 51.9966 | 12,164,508,062 | 2012-04-30 |
| 3367 | 2012-05-04 | 6,325,336,163 | 520,000 | 51.9983 | 12,164,508,062 | 2012-04-30 |
| 3368 | 2012-05-03 | 6,324,816,163 | 880,000 | 51.9940 | 12,164,508,062 | 2012-04-30 |
| 3369 | 2012-05-02 | 6,323,936,163 | 7,260,000 | 51.9868 | 12,164,508,062 | 2012-04-30 |
| 3370 | 2012-04-30 | 6,316,676,163 | 220,000 | 51.9271 | 12,164,508,062 | 2012-04-30 |
| 3371 | 2012-04-27 | 6,316,456,163 | 20,780,000 | 51.9253 | 12,164,508,062 | 2012-03-31 |
| 3372 | 2012-04-26 | 6,295,676,163 | -14,490,000 | 51.7545 | 12,164,508,062 | 2012-03-31 |
| 3373 | 2012-04-25 | 6,310,166,163 | 3,050,000 | 51.8736 | 12,164,508,062 | 2012-03-31 |
| 3374 | 2012-04-24 | 6,307,116,163 | 7,360,000 | 51.8485 | 12,164,508,062 | 2012-03-31 |
| 3375 | 2012-04-23 | 6,299,756,163 | 760,000 | 51.7880 | 12,164,508,062 | 2012-03-31 |
| 3376 | 2012-04-20 | 6,298,996,163 | 7,410,000 | 51.7818 | 12,164,508,062 | 2012-03-31 |
| 3377 | 2012-04-19 | 6,291,586,163 | 860,000 | 51.7208 | 12,164,508,062 | 2012-03-31 |
| 3378 | 2012-04-18 | 6,290,726,163 | 993,500 | 51.7138 | 12,164,508,062 | 2012-03-31 |
| 3379 | 2012-04-17 | 6,289,732,663 | 420,000 | 51.7056 | 12,164,508,062 | 2012-03-31 |
| 3380 | 2012-04-16 | 6,289,312,663 | 380,000 | 51.7022 | 12,164,508,062 | 2012-03-31 |
| 3381 | 2012-04-13 | 6,288,932,663 | 2,990,000 | 51.6990 | 12,164,508,062 | 2012-03-31 |
| 3382 | 2012-04-12 | 6,285,942,663 | 4,710,000 | 51.6745 | 12,164,508,062 | 2012-03-31 |
| 3383 | 2012-04-11 | 6,281,232,663 | 1,450,000 | 51.6357 | 12,164,508,062 | 2012-03-31 |
| 3384 | 2012-04-10 | 6,279,782,663 | -170,000 | 51.6238 | 12,164,508,062 | 2012-03-31 |
| 3385 | 2012-04-05 | 6,279,952,663 | 30,000 | 51.6252 | 12,164,508,062 | 2012-03-31 |
| 3386 | 2012-04-03 | 6,279,922,663 | 0 | 51.6250 | 12,164,508,062 | 2012-03-31 |
| 3387 | 2012-04-02 | 6,279,922,663 | 330,000 | 51.6250 | 12,164,508,062 | 2012-03-31 |
| 3388 | 2012-03-30 | 6,279,592,663 | 80,000 | 51.6222 | 12,164,508,062 | 2012-02-29 |
| 3389 | 2012-03-29 | 6,279,512,663 | 6,290,000 | 51.6216 | 12,164,508,062 | 2012-02-29 |
| 3390 | 2012-03-28 | 6,273,222,663 | 400,000 | 51.5699 | 12,164,508,062 | 2012-02-29 |
| 3391 | 2012-03-27 | 6,272,822,663 | -160,000 | 51.5666 | 12,164,508,062 | 2012-02-29 |
| 3392 | 2012-03-26 | 6,272,982,663 | 170,000 | 51.5679 | 12,164,508,062 | 2012-02-29 |
| 3393 | 2012-03-23 | 6,272,812,663 | -150,000 | 51.5665 | 12,164,508,062 | 2012-02-29 |
| 3394 | 2012-03-22 | 6,272,962,663 | -200,000 | 51.5677 | 12,164,508,062 | 2012-02-29 |
| 3395 | 2012-03-21 | 6,273,162,663 | 310,000 | 51.5694 | 12,164,508,062 | 2012-02-29 |
| 3396 | 2012-03-20 | 6,272,852,663 | -520,000 | 51.5668 | 12,164,508,062 | 2012-02-29 |
| 3397 | 2012-03-19 | 6,273,372,663 | 260,000 | 51.5711 | 12,164,508,062 | 2012-02-29 |
| 3398 | 2012-03-16 | 6,273,112,663 | 6,070,000 | 51.5690 | 12,164,508,062 | 2012-02-29 |
| 3399 | 2012-03-15 | 6,267,042,663 | 310,000 | 51.5191 | 12,164,508,062 | 2012-02-29 |
| 3400 | 2012-03-14 | 6,266,732,663 | 160,000 | 51.5165 | 12,164,508,062 | 2012-02-29 |
| 3401 | 2012-03-13 | 6,266,572,663 | 70,000 | 51.5152 | 12,164,508,062 | 2012-02-29 |
| 3402 | 2012-03-12 | 6,266,502,663 | 480,000 | 51.5146 | 12,164,508,062 | 2012-02-29 |
| 3403 | 2012-03-09 | 6,266,022,663 | -470,000 | 51.5107 | 12,164,508,062 | 2012-02-29 |
| 3404 | 2012-03-08 | 6,266,492,663 | -410,000 | 51.5146 | 12,164,508,062 | 2012-02-29 |
| 3405 | 2012-03-07 | 6,266,902,663 | 3,330,000 | 51.5179 | 12,164,508,062 | 2012-02-29 |
| 3406 | 2012-03-06 | 6,263,572,663 | 340,000 | 51.4906 | 12,164,508,062 | 2012-02-29 |
| 3407 | 2012-03-05 | 6,263,232,663 | -840,000 | 51.4878 | 12,164,508,062 | 2012-02-29 |
| 3408 | 2012-03-02 | 6,264,072,663 | 1,060,000 | 51.4947 | 12,164,508,062 | 2012-02-29 |
| 3409 | 2012-03-01 | 6,263,012,663 | -1,120,000 | 51.4860 | 12,164,508,062 | 2012-02-29 |
| 3410 | 2012-02-29 | 6,264,132,663 | -3,081,200 | 51.4952 | 12,164,508,062 | 2012-02-29 |
| 3411 | 2012-02-28 | 6,267,213,863 | -1,600,000 | 51.5205 | 12,164,508,062 | 2012-01-31 |
| 3412 | 2012-02-27 | 6,268,813,863 | 2,220,000 | 51.5336 | 12,164,508,062 | 2012-01-31 |
| 3413 | 2012-02-24 | 6,266,593,863 | -2,090,000 | 51.5154 | 12,164,508,062 | 2012-01-31 |
| 3414 | 2012-02-23 | 6,268,683,863 | 530,000 | 51.5326 | 12,164,508,062 | 2012-01-31 |
| 3415 | 2012-02-22 | 6,268,153,863 | -2,480,000 | 51.5282 | 12,164,508,062 | 2012-01-31 |
| 3416 | 2012-02-21 | 6,270,633,863 | 980,000 | 51.5486 | 12,164,508,062 | 2012-01-31 |
| 3417 | 2012-02-20 | 6,269,653,863 | 5,140,000 | 51.5405 | 12,164,508,062 | 2012-01-31 |
| 3418 | 2012-02-17 | 6,264,513,863 | 1,010,000 | 51.4983 | 12,164,508,062 | 2012-01-31 |
| 3419 | 2012-02-16 | 6,263,503,863 | 1,410,000 | 51.4900 | 12,164,508,062 | 2012-01-31 |
| 3420 | 2012-02-15 | 6,262,093,863 | -1,290,000 | 51.4784 | 12,164,508,062 | 2012-01-31 |
| 3421 | 2012-02-14 | 6,263,383,863 | 1,300,000 | 51.4890 | 12,164,508,062 | 2012-01-31 |
| 3422 | 2012-02-13 | 6,262,083,863 | 2,250,000 | 51.4783 | 12,164,508,062 | 2012-01-31 |
| 3423 | 2012-02-10 | 6,259,833,863 | -321,200 | 51.4598 | 12,164,508,062 | 2012-01-31 |
| 3424 | 2012-02-09 | 6,260,155,063 | -1,150,000 | 51.4625 | 12,164,508,062 | 2012-01-31 |
| 3425 | 2012-02-08 | 6,261,305,063 | -9,260,000 | 51.4719 | 12,164,508,062 | 2012-01-31 |
| 3426 | 2012-02-07 | 6,270,565,063 | -5,510,000 | 51.5480 | 12,164,508,062 | 2012-01-31 |
| 3427 | 2012-02-06 | 6,276,075,063 | -1,332,000 | 51.5933 | 12,164,508,062 | 2012-01-31 |
| 3428 | 2012-02-03 | 6,277,407,063 | 100,000 | 51.6043 | 12,164,508,062 | 2012-01-31 |
| 3429 | 2012-02-02 | 6,277,307,063 | -200,000 | 51.6035 | 12,164,508,062 | 2012-01-31 |
| 3430 | 2012-02-01 | 6,277,507,063 | 1,380,000 | 51.6051 | 12,164,508,062 | 2012-01-31 |
| 3431 | 2012-01-31 | 6,276,127,063 | 300,000 | 51.5938 | 12,164,508,062 | 2012-01-31 |
| 3432 | 2012-01-30 | 6,275,827,063 | 4,240,000 | 51.5913 | 12,164,508,062 | 2011-12-31 |
| 3433 | 2012-01-27 | 6,271,587,063 | 4,970,000 | 51.5564 | 12,164,508,062 | 2011-12-31 |
| 3434 | 2012-01-26 | 6,266,617,063 | 1,870,000 | 51.5156 | 12,164,508,062 | 2011-12-31 |
| 3435 | 2012-01-20 | 6,264,747,063 | 3,640,000 | 51.5002 | 12,164,508,062 | 2011-12-31 |
| 3436 | 2012-01-19 | 6,261,107,063 | 18,850,000 | 51.4703 | 12,164,508,062 | 2011-12-31 |
| 3437 | 2012-01-18 | 6,242,257,063 | -3,070,000 | 51.3153 | 12,164,508,062 | 2011-12-31 |
| 3438 | 2012-01-17 | 6,245,327,063 | 480,000 | 51.3406 | 12,164,508,062 | 2011-12-31 |
| 3439 | 2012-01-16 | 6,244,847,063 | 5,010,000 | 51.3366 | 12,164,508,062 | 2011-12-31 |
| 3440 | 2012-01-13 | 6,239,837,063 | 2,520,000 | 51.2954 | 12,164,508,062 | 2011-12-31 |
| 3441 | 2012-01-12 | 6,237,317,063 | 5,590,000 | 51.2747 | 12,164,508,062 | 2011-12-31 |
| 3442 | 2012-01-11 | 6,231,727,063 | 30,000 | 51.2288 | 12,164,508,062 | 2011-12-31 |
| 3443 | 2012-01-10 | 6,231,697,063 | 2,160,000 | 51.2285 | 12,164,508,062 | 2011-12-31 |
| 3444 | 2012-01-09 | 6,229,537,063 | -1,300,000 | 51.2108 | 12,164,508,062 | 2011-12-31 |
| 3445 | 2012-01-06 | 6,230,837,063 | 840,000 | 51.2214 | 12,164,508,062 | 2011-12-31 |
| 3446 | 2012-01-05 | 6,229,997,063 | 4,100,000 | 51.2145 | 12,164,508,062 | 2011-12-31 |
| 3447 | 2012-01-04 | 6,225,897,063 | 0 | 51.1808 | 12,164,508,062 | 2011-12-31 |
| 3448 | 2012-01-03 | 6,225,897,063 | 270,000 | 51.1808 | 12,164,508,062 | 2011-12-31 |
| 3449 | 2011-12-30 | 6,225,627,063 | 490,000 | 51.1786 | 12,164,508,062 | 2011-11-30 |
| 3450 | 2011-12-29 | 6,225,137,063 | 8,200,000 | 51.1746 | 12,164,508,062 | 2011-11-30 |
| 3451 | 2011-12-28 | 6,216,937,063 | 1,420,000 | 51.1072 | 12,164,508,062 | 2011-11-30 |
| 3452 | 2011-12-23 | 6,215,517,063 | 700,000 | 51.0955 | 12,164,508,062 | 2011-11-30 |
| 3453 | 2011-12-22 | 6,214,817,063 | 300,000 | 51.0898 | 12,164,508,062 | 2011-11-30 |
| 3454 | 2011-12-21 | 6,214,517,063 | -470,000 | 51.0873 | 12,164,508,062 | 2011-11-30 |
| 3455 | 2011-12-20 | 6,214,987,063 | 290,000 | 51.0912 | 12,164,508,062 | 2011-11-30 |
| 3456 | 2011-12-19 | 6,214,697,063 | -710,000 | 51.0888 | 12,164,508,062 | 2011-11-30 |
| 3457 | 2011-12-16 | 6,215,407,063 | -151,600 | 51.0946 | 12,164,508,062 | 2011-11-30 |
| 3458 | 2011-12-15 | 6,215,558,663 | -170,000 | 51.0958 | 12,164,508,062 | 2011-11-30 |
| 3459 | 2011-12-14 | 6,215,728,663 | 280,000 | 51.0972 | 12,164,508,062 | 2011-11-30 |
| 3460 | 2011-12-13 | 6,215,448,663 | 3,580,000 | 51.0949 | 12,164,508,062 | 2011-11-30 |
| 3461 | 2011-12-12 | 6,211,868,663 | 1,690,000 | 51.0655 | 12,164,508,062 | 2011-11-30 |
| 3462 | 2011-12-09 | 6,210,178,663 | 4,060,000 | 51.0516 | 12,164,508,062 | 2011-11-30 |
| 3463 | 2011-12-08 | 6,206,118,663 | 550,000 | 51.0182 | 12,164,508,062 | 2011-11-30 |
| 3464 | 2011-12-07 | 6,205,568,663 | 420,000 | 51.0137 | 12,164,508,062 | 2011-11-30 |
| 3465 | 2011-12-06 | 6,205,148,663 | 90,000 | 51.0103 | 12,164,508,062 | 2011-11-30 |
| 3466 | 2011-12-05 | 6,205,058,663 | 208,000 | 51.0095 | 12,164,508,062 | 2011-11-30 |
| 3467 | 2011-12-02 | 6,204,850,663 | -770,000 | 51.0078 | 12,164,508,062 | 2011-11-30 |
| 3468 | 2011-12-01 | 6,205,620,663 | -70,000 | 51.0142 | 12,164,508,062 | 2011-11-30 |
| 3469 | 2011-11-30 | 6,205,690,663 | 460,000 | 51.0147 | 12,164,508,062 | 2011-11-30 |
| 3470 | 2011-11-29 | 6,205,230,663 | -100,000 | 51.0109 | 12,164,508,062 | 2011-10-31 |
| 3471 | 2011-11-28 | 6,205,330,663 | 630,000 | 51.0118 | 12,164,508,062 | 2011-10-31 |
| 3472 | 2011-11-25 | 6,204,700,663 | 1,380,000 | 51.0066 | 12,164,508,062 | 2011-10-31 |
| 3473 | 2011-11-24 | 6,203,320,663 | 2,260,000 | 50.9952 | 12,164,508,062 | 2011-10-31 |
| 3474 | 2011-11-23 | 6,201,060,663 | 1,660,000 | 50.9767 | 12,164,508,062 | 2011-10-31 |
| 3475 | 2011-11-22 | 6,199,400,663 | -2,410,000 | 50.9630 | 12,164,508,062 | 2011-10-31 |
| 3476 | 2011-11-21 | 6,201,810,663 | -190,000 | 50.9828 | 12,164,508,062 | 2011-10-31 |
| 3477 | 2011-11-18 | 6,202,000,663 | -1,090,000 | 50.9844 | 12,164,508,062 | 2011-10-31 |
| 3478 | 2011-11-17 | 6,203,090,663 | -25,510,000 | 50.9934 | 12,164,508,062 | 2011-10-31 |
| 3479 | 2011-11-16 | 6,228,600,663 | -850,000 | 51.2031 | 12,164,508,062 | 2011-10-31 |
| 3480 | 2011-11-15 | 6,229,450,663 | -70,000 | 51.2101 | 12,164,508,062 | 2011-10-31 |
| 3481 | 2011-11-14 | 6,229,520,663 | -3,220,000 | 51.2106 | 12,164,508,062 | 2011-10-31 |
| 3482 | 2011-11-11 | 6,232,740,663 | 5,340,000 | 51.2371 | 12,164,508,062 | 2011-10-31 |
| 3483 | 2011-11-10 | 6,227,400,663 | 1,110,000 | 51.1932 | 12,164,508,062 | 2011-10-31 |
| 3484 | 2011-11-09 | 6,226,290,663 | -950,000 | 51.1841 | 12,164,508,062 | 2011-10-31 |
| 3485 | 2011-11-08 | 6,227,240,663 | 3,880,000 | 51.1919 | 12,164,508,062 | 2011-10-31 |
| 3486 | 2011-11-07 | 6,223,360,663 | 5,050,000 | 51.1600 | 12,164,508,062 | 2011-10-31 |
| 3487 | 2011-11-04 | 6,218,310,663 | -300,000 | 51.1185 | 12,164,508,062 | 2011-10-31 |
| 3488 | 2011-11-03 | 6,218,610,663 | 1,180,000 | 51.1209 | 12,164,508,062 | 2011-10-31 |
| 3489 | 2011-11-02 | 6,217,430,663 | 1,570,000 | 51.1112 | 12,164,508,062 | 2011-10-31 |
| 3490 | 2011-11-01 | 6,215,860,663 | -360,000 | 51.0983 | 12,164,508,062 | 2011-10-31 |
| 3491 | 2011-10-31 | 6,216,220,663 | -1,320,000 | 51.1013 | 12,164,508,062 | 2011-10-31 |
| 3492 | 2011-10-28 | 6,217,540,663 | 3,880,000 | 51.1121 | 12,164,508,062 | 2011-09-30 |
| 3493 | 2011-10-27 | 6,213,660,663 | 2,120,000 | 51.0802 | 12,164,508,062 | 2011-09-30 |
| 3494 | 2011-10-26 | 6,211,540,663 | 1,240,000 | 51.0628 | 12,164,508,062 | 2011-09-30 |
| 3495 | 2011-10-25 | 6,210,300,663 | 36,946,000 | 51.0526 | 12,164,508,062 | 2011-09-30 |
| 3496 | 2011-10-24 | 6,173,354,663 | 1,830,000 | 50.7489 | 12,164,508,062 | 2011-09-30 |
| 3497 | 2011-10-21 | 6,171,524,663 | 7,480,000 | 50.7339 | 12,164,508,062 | 2011-09-30 |
| 3498 | 2011-10-20 | 6,164,044,663 | 3,530,000 | 50.6724 | 12,164,508,062 | 2011-09-30 |
| 3499 | 2011-10-19 | 6,160,514,663 | 10,180,000 | 50.6434 | 12,164,508,062 | 2011-09-30 |
| 3500 | 2011-10-18 | 6,150,334,663 | 8,230,000 | 50.5597 | 12,164,508,062 | 2011-09-30 |
| 3501 | 2011-10-17 | 6,142,104,663 | 9,020,000 | 50.4920 | 12,164,508,062 | 2011-09-30 |
| 3502 | 2011-10-14 | 6,133,084,663 | 2,700,000 | 50.4179 | 12,164,508,062 | 2011-09-30 |
| 3503 | 2011-10-13 | 6,130,384,663 | 880,000 | 50.3957 | 12,164,508,062 | 2011-09-30 |
| 3504 | 2011-10-12 | 6,129,504,663 | 390,000 | 50.3884 | 12,164,508,062 | 2011-09-30 |
| 3505 | 2011-10-11 | 6,129,114,663 | 3,389,970 | 50.3852 | 12,164,508,062 | 2011-09-30 |
| 3506 | 2011-10-10 | 6,125,724,693 | -4,840,000 | 50.3574 | 12,164,508,062 | 2011-09-30 |
| 3507 | 2011-10-07 | 6,130,564,693 | 180,000 | 50.3971 | 12,164,508,062 | 2011-09-30 |
| 3508 | 2011-10-06 | 6,130,384,693 | 130,000 | 50.3957 | 12,164,508,062 | 2011-09-30 |
| 3509 | 2011-10-04 | 6,130,254,693 | 90,000 | 50.3946 | 12,164,508,062 | 2011-09-30 |
| 3510 | 2011-10-03 | 6,130,164,693 | -933,200 | 50.3939 | 12,164,508,062 | 2011-09-30 |
| 3511 | 2011-09-30 | 6,131,097,893 | 400,000 | 50.4015 | 12,164,508,062 | 2011-09-30 |
| 3512 | 2011-09-29 | 6,130,697,893 | 0 | 50.3982 | 12,164,508,062 | 2011-08-31 |
| 3513 | 2011-09-28 | 6,130,697,893 | 3,746,700 | 50.3982 | 12,164,508,062 | 2011-08-31 |
| 3514 | 2011-09-27 | 6,126,951,193 | 6,910,000 | 50.3674 | 12,164,508,062 | 2011-08-31 |
| 3515 | 2011-09-26 | 6,120,041,193 | 1,330,000 | 50.3106 | 12,164,508,062 | 2011-08-31 |
| 3516 | 2011-09-23 | 6,118,711,193 | 240,000 | 50.2997 | 12,164,508,062 | 2011-08-31 |
| 3517 | 2011-09-22 | 6,118,471,193 | 990,000 | 50.2977 | 12,164,508,062 | 2011-08-31 |
| 3518 | 2011-09-21 | 6,117,481,193 | 1,030,000 | 50.2896 | 12,164,508,062 | 2011-08-31 |
| 3519 | 2011-09-20 | 6,116,451,193 | 3,200,000 | 50.2811 | 12,164,508,062 | 2011-08-31 |
| 3520 | 2011-09-19 | 6,113,251,193 | 760,000 | 50.2548 | 12,164,508,062 | 2011-08-31 |
| 3521 | 2011-09-16 | 6,112,491,193 | -990,000 | 50.2486 | 12,164,508,062 | 2011-08-31 |
| 3522 | 2011-09-15 | 6,113,481,193 | -60,000 | 50.2567 | 12,164,508,062 | 2011-08-31 |
| 3523 | 2011-09-14 | 6,113,541,193 | -90,000 | 50.2572 | 12,164,508,062 | 2011-08-31 |
| 3524 | 2011-09-12 | 6,113,631,193 | 570,000 | 50.2579 | 12,164,508,062 | 2011-08-31 |
| 3525 | 2011-09-09 | 6,113,061,193 | 3,180,000 | 50.2533 | 12,164,508,062 | 2011-08-31 |
| 3526 | 2011-09-08 | 6,109,881,193 | 4,400,000 | 50.2271 | 12,164,508,062 | 2011-08-31 |
| 3527 | 2011-09-07 | 6,105,481,193 | -580,000 | 50.1909 | 12,164,508,062 | 2011-08-31 |
| 3528 | 2011-09-06 | 6,106,061,193 | 4,650,000 | 50.1957 | 12,164,508,062 | 2011-08-31 |
| 3529 | 2011-09-05 | 6,101,411,193 | 1,360,000 | 50.1575 | 12,164,508,062 | 2011-08-31 |
| 3530 | 2011-09-02 | 6,100,051,193 | 3,310,000 | 50.1463 | 12,164,508,062 | 2011-08-31 |
| 3531 | 2011-09-01 | 6,096,741,193 | -2,540,000 | 50.1191 | 12,164,508,062 | 2011-08-31 |
| 3532 | 2011-08-31 | 6,099,281,193 | -11,800,000 | 50.1400 | 12,164,508,062 | 2011-08-31 |
| 3533 | 2011-08-30 | 6,111,081,193 | 9,610,000 | 50.2370 | 12,164,508,062 | 2011-07-31 |
| 3534 | 2011-08-29 | 6,101,471,193 | 220,000 | 50.1580 | 12,164,508,062 | 2011-07-31 |
| 3535 | 2011-08-26 | 6,101,251,193 | -6,030,000 | 50.1562 | 12,164,508,062 | 2011-07-31 |
| 3536 | 2011-08-25 | 6,107,281,193 | 8,180,000 | 50.2057 | 12,164,508,062 | 2011-07-31 |
| 3537 | 2011-08-24 | 6,099,101,193 | -3,560,000 | 50.1385 | 12,164,508,062 | 2011-07-31 |
| 3538 | 2011-08-23 | 6,102,661,193 | 12,820,000 | 50.1678 | 12,164,508,062 | 2011-07-31 |
| 3539 | 2011-08-22 | 6,089,841,193 | 20,060,000 | 50.0624 | 12,164,508,062 | 2011-07-31 |
| 3540 | 2011-08-19 | 6,069,781,193 | 6,810,000 | 49.8975 | 12,164,508,062 | 2011-07-31 |
| 3541 | 2011-08-18 | 6,062,971,193 | 3,340,000 | 49.8415 | 12,164,508,062 | 2011-07-31 |
| 3542 | 2011-08-17 | 6,059,631,193 | 70,000 | 49.8140 | 12,164,508,062 | 2011-07-31 |
| 3543 | 2011-08-16 | 6,059,561,193 | 510,000 | 49.8135 | 12,164,508,062 | 2011-07-31 |
| 3544 | 2011-08-15 | 6,059,051,193 | 200,000 | 49.8093 | 12,164,508,062 | 2011-07-31 |
| 3545 | 2011-08-12 | 6,058,851,193 | -2,690,000 | 49.8076 | 12,164,508,062 | 2011-07-31 |
| 3546 | 2011-08-11 | 6,061,541,193 | 30,000 | 49.8297 | 12,164,508,062 | 2011-07-31 |
| 3547 | 2011-08-10 | 6,061,511,193 | -1,470,000 | 49.8295 | 12,164,508,062 | 2011-07-31 |
| 3548 | 2011-08-09 | 6,062,981,193 | 1,780,000 | 49.8416 | 12,164,508,062 | 2011-07-31 |
| 3549 | 2011-08-08 | 6,061,201,193 | 60,000 | 49.8269 | 12,164,508,062 | 2011-07-31 |
| 3550 | 2011-08-05 | 6,061,141,193 | 1,830,000 | 49.8264 | 12,164,508,062 | 2011-07-31 |
| 3551 | 2011-08-04 | 6,059,311,193 | 1,820,000 | 49.8114 | 12,164,508,062 | 2011-07-31 |
| 3552 | 2011-08-03 | 6,057,491,193 | 1,100,000 | 49.7964 | 12,164,508,062 | 2011-07-31 |
| 3553 | 2011-08-02 | 6,056,391,193 | 270,000 | 49.7874 | 12,164,508,062 | 2011-07-31 |
| 3554 | 2011-08-01 | 6,056,121,193 | 2,340,000 | 49.7852 | 12,164,508,062 | 2011-07-31 |
| 3555 | 2011-07-29 | 6,053,781,193 | -680,000 | 49.7659 | 12,164,508,062 | 2011-06-30 |
| 3556 | 2011-07-28 | 6,054,461,193 | -140,000 | 49.7715 | 12,164,508,062 | 2011-06-30 |
| 3557 | 2011-07-27 | 6,054,601,193 | -220,000 | 49.7727 | 12,164,508,062 | 2011-06-30 |
| 3558 | 2011-07-26 | 6,054,821,193 | 1,450,000 | 49.7745 | 12,164,508,062 | 2011-06-30 |
| 3559 | 2011-07-25 | 6,053,371,193 | 1,240,000 | 49.7626 | 12,164,508,062 | 2011-06-30 |
| 3560 | 2011-07-22 | 6,052,131,193 | 1,000,000 | 49.7524 | 12,164,508,062 | 2011-06-30 |
| 3561 | 2011-07-21 | 6,051,131,193 | 90,000 | 49.7442 | 12,164,508,062 | 2011-06-30 |
| 3562 | 2011-07-20 | 6,051,041,193 | 2,270,000 | 49.7434 | 12,164,508,062 | 2011-06-30 |
| 3563 | 2011-07-19 | 6,048,771,193 | 1,090,000 | 49.7247 | 12,164,508,062 | 2011-06-30 |
| 3564 | 2011-07-18 | 6,047,681,193 | 2,080,000 | 49.7158 | 12,164,508,062 | 2011-06-30 |
| 3565 | 2011-07-15 | 6,045,601,193 | 1,120,000 | 49.6987 | 12,164,508,062 | 2011-06-30 |
| 3566 | 2011-07-14 | 6,044,481,193 | -90,000 | 49.6895 | 12,164,508,062 | 2011-06-30 |
| 3567 | 2011-07-13 | 6,044,571,193 | -100,000 | 49.6902 | 12,164,508,062 | 2011-06-30 |
| 3568 | 2011-07-12 | 6,044,671,193 | 1,170,000 | 49.6910 | 12,164,508,062 | 2011-06-30 |
| 3569 | 2011-07-11 | 6,043,501,193 | -160,000 | 49.6814 | 12,164,508,062 | 2011-06-30 |
| 3570 | 2011-07-08 | 6,043,661,193 | -490,000 | 49.6827 | 12,164,508,062 | 2011-06-30 |
| 3571 | 2011-07-07 | 6,044,151,193 | 2,990,000 | 49.6868 | 12,164,508,062 | 2011-06-30 |
| 3572 | 2011-07-06 | 6,041,161,193 | -322,400 | 49.6622 | 12,164,508,062 | 2011-06-30 |
| 3573 | 2011-07-05 | 6,041,483,593 | 50,000 | 49.6648 | 12,164,508,062 | 2011-06-30 |
| 3574 | 2011-07-04 | 6,041,433,593 | -500,000 | 49.6644 | 12,164,508,062 | 2011-06-30 |
| 3575 | 2011-06-30 | 6,041,933,593 | -1,040,000 | 49.6685 | 12,164,508,062 | 2011-06-30 |
| 3576 | 2011-06-29 | 6,042,973,593 | -320,000 | 49.6771 | 12,164,508,062 | 2011-05-31 |
| 3577 | 2011-06-28 | 6,043,293,593 | 1,080,000 | 49.6797 | 12,164,508,062 | 2011-05-31 |
| 3578 | 2011-06-27 | 6,042,213,593 | 1,310,000 | 49.6708 | 12,164,508,062 | 2011-05-31 |
| 3579 | 2011-06-24 | 6,040,903,593 | -1,640,000 | 49.6601 | 12,164,508,062 | 2011-05-31 |
| 3580 | 2011-06-23 | 6,042,543,593 | -5,690,000 | 49.6736 | 12,164,508,062 | 2011-05-31 |
| 3581 | 2011-06-22 | 6,048,233,593 | -1,940,000 | 49.7203 | 12,164,508,062 | 2011-05-31 |
| 3582 | 2011-06-21 | 6,050,173,593 | -299,200,000 | 49.7363 | 12,164,508,062 | 2011-05-31 |
| 3583 | 2011-06-20 | 6,349,373,593 | 3,700,000 | 52.1959 | 12,164,508,062 | 2011-05-31 |
| 3584 | 2011-06-17 | 6,345,673,593 | 120,000 | 52.1655 | 12,164,508,062 | 2011-05-31 |
| 3585 | 2011-06-16 | 6,345,553,593 | 240,000 | 52.1645 | 12,164,508,062 | 2011-05-31 |
| 3586 | 2011-06-15 | 6,345,313,593 | 2,250,000 | 52.1625 | 12,164,508,062 | 2011-05-31 |
| 3587 | 2011-06-14 | 6,343,063,593 | 550,000 | 52.1440 | 12,164,508,062 | 2011-05-31 |
| 3588 | 2011-06-13 | 6,342,513,593 | 3,040,000 | 52.1395 | 12,164,508,062 | 2011-05-31 |
| 3589 | 2011-06-10 | 6,339,473,593 | 2,410,000 | 52.1145 | 12,164,508,062 | 2011-05-31 |
| 3590 | 2011-06-09 | 6,337,063,593 | -5,500,000 | 52.0947 | 12,164,508,062 | 2011-05-31 |
| 3591 | 2011-06-08 | 6,342,563,593 | 320,000 | 52.1399 | 12,164,508,062 | 2011-05-31 |
| 3592 | 2011-06-07 | 6,342,243,593 | -180,000 | 52.1373 | 12,164,508,062 | 2011-05-31 |
| 3593 | 2011-06-03 | 6,342,423,593 | 230,000 | 52.1388 | 12,164,508,062 | 2011-05-31 |
| 3594 | 2011-06-02 | 6,342,193,593 | -590,000 | 52.1369 | 12,164,508,062 | 2011-05-31 |
| 3595 | 2011-06-01 | 6,342,783,593 | -7,190,000 | 52.1417 | 12,164,508,062 | 2011-05-31 |
| 3596 | 2011-05-31 | 6,349,973,593 | 1,124,000 | 52.2008 | 12,164,508,062 | 2011-05-31 |
| 3597 | 2011-05-30 | 6,348,849,593 | 1,230,000 | 52.1916 | 12,164,508,062 | 2011-04-30 |
| 3598 | 2011-05-27 | 6,347,619,593 | 330,000 | 52.1815 | 12,164,508,062 | 2011-04-30 |
| 3599 | 2011-05-26 | 6,347,289,593 | -3,680,000 | 52.1788 | 12,164,508,062 | 2011-04-30 |
| 3600 | 2011-05-25 | 6,350,969,593 | -1,766,000 | 52.2090 | 12,164,508,062 | 2011-04-30 |
| 3601 | 2011-05-24 | 6,352,735,593 | -160,000 | 52.2235 | 12,164,508,062 | 2011-04-30 |
| 3602 | 2011-05-23 | 6,352,895,593 | 280,000 | 52.2248 | 12,164,508,062 | 2011-04-30 |
| 3603 | 2011-05-20 | 6,352,615,593 | 1,370,000 | 52.2225 | 12,164,508,062 | 2011-04-30 |
| 3604 | 2011-05-19 | 6,351,245,593 | -2,010,000 | 52.2113 | 12,164,508,062 | 2011-04-30 |
| 3605 | 2011-05-18 | 6,353,255,593 | 1,795,588 | 52.2278 | 12,164,508,062 | 2011-04-30 |
| 3606 | 2011-05-17 | 6,351,460,005 | 2,070,000 | 52.2130 | 12,164,508,062 | 2011-04-30 |
| 3607 | 2011-05-16 | 6,349,390,005 | 4,010,000 | 52.1960 | 12,164,508,062 | 2011-04-30 |
| 3608 | 2011-05-13 | 6,345,380,005 | -3,009,398 | 52.1631 | 12,164,508,062 | 2011-04-30 |
| 3609 | 2011-05-12 | 6,348,389,403 | 3,270,000 | 52.1878 | 12,164,508,062 | 2011-04-30 |
| 3610 | 2011-05-11 | 6,345,119,403 | -446,190 | 52.1609 | 12,164,508,062 | 2011-04-30 |
| 3611 | 2011-05-09 | 6,345,565,593 | 4,620,000 | 52.1646 | 12,164,508,062 | 2011-04-30 |
| 3612 | 2011-05-06 | 6,340,945,593 | -5,650,000 | 52.1266 | 12,164,508,062 | 2011-04-30 |
| 3613 | 2011-05-05 | 6,346,595,593 | 510,000 | 52.1731 | 12,164,508,062 | 2011-04-30 |
| 3614 | 2011-05-04 | 6,346,085,593 | 1,954,400 | 52.1689 | 12,164,508,062 | 2011-04-30 |
| 3615 | 2011-05-03 | 6,344,131,193 | -990,800 | 52.1528 | 12,164,508,062 | 2011-04-30 |
| 3616 | 2011-04-29 | 6,345,121,993 | 1,260,000 | 52.1609 | 12,164,508,062 | 2011-03-31 |
| 3617 | 2011-04-28 | 6,343,861,993 | 2,920,000 | 52.1506 | 12,164,508,062 | 2011-03-31 |
| 3618 | 2011-04-27 | 6,340,941,993 | 4,500,000 | 52.1266 | 12,164,508,062 | 2011-03-31 |
| 3619 | 2011-04-26 | 6,336,441,993 | -5,590,000 | 52.0896 | 12,164,508,062 | 2011-03-31 |
| 3620 | 2011-04-21 | 6,342,031,993 | -910,000 | 52.1355 | 12,164,508,062 | 2011-03-31 |
| 3621 | 2011-04-20 | 6,342,941,993 | 3,270,000 | 52.1430 | 12,164,508,062 | 2011-03-31 |
| 3622 | 2011-04-19 | 6,339,671,993 | 5,140,000 | 52.1161 | 12,164,508,062 | 2011-03-31 |
| 3623 | 2011-04-18 | 6,334,531,993 | 4,649,200 | 52.0739 | 12,164,508,062 | 2011-03-31 |
| 3624 | 2011-04-15 | 6,329,882,793 | -5,580,000 | 52.0357 | 12,164,508,062 | 2011-03-31 |
| 3625 | 2011-04-14 | 6,335,462,793 | 11,820,000 | 52.0815 | 12,164,508,062 | 2011-03-31 |
| 3626 | 2011-04-13 | 6,323,642,793 | -4,130,000 | 51.9844 | 12,164,508,062 | 2011-03-31 |
| 3627 | 2011-04-12 | 6,327,772,793 | 3,212,000 | 52.0183 | 12,164,508,062 | 2011-03-31 |
| 3628 | 2011-04-11 | 6,324,560,793 | -890,000 | 51.9919 | 12,164,508,062 | 2011-03-31 |
| 3629 | 2011-04-08 | 6,325,450,793 | 7,120,000 | 51.9992 | 12,164,508,062 | 2011-03-31 |
| 3630 | 2011-04-07 | 6,318,330,793 | -16,162,000 | 51.9407 | 12,164,508,062 | 2011-03-31 |
| 3631 | 2011-04-06 | 6,334,492,793 | -7,870,000 | 52.0736 | 12,164,508,062 | 2011-03-31 |
| 3632 | 2011-04-04 | 6,342,362,793 | 27,730,000 | 52.1383 | 12,164,508,062 | 2011-03-31 |
| 3633 | 2011-04-01 | 6,314,632,793 | 2,807,720,000 | 51.9103 | 12,164,508,062 | 2011-03-31 |
| 3634 | 2011-03-31 | 3,506,912,793 | 44,280,000 | 28.8291 | 12,164,508,062 | 2011-03-31 |
| 3635 | 2011-03-30 | 3,462,632,793 | 24,562,000 | 28.4650 | 12,164,508,062 | 2011-02-28 |
| 3636 | 2011-03-29 | 3,438,070,793 | 3,396,000 | 28.2631 | 12,164,508,062 | 2011-02-28 |
| 3637 | 2011-03-28 | 3,434,674,793 | -11,680,000 | 28.2352 | 12,164,508,062 | 2011-02-28 |
| 3638 | 2011-03-25 | 3,446,354,793 | 4,868,000 | 28.3312 | 12,164,508,062 | 2011-02-28 |
| 3639 | 2011-03-24 | 3,441,486,793 | 12,080,000 | 28.2912 | 12,164,508,062 | 2011-02-28 |
| 3640 | 2011-03-23 | 3,429,406,793 | 22,130,000 | 28.1919 | 12,164,508,062 | 2011-02-28 |
| 3641 | 2011-03-22 | 3,407,276,793 | -1,410,000 | 28.0100 | 12,164,508,062 | 2011-02-28 |
| 3642 | 2011-03-21 | 3,408,686,793 | 15,290,000 | 28.0216 | 12,164,508,062 | 2011-02-28 |
| 3643 | 2011-03-18 | 3,393,396,793 | 16,660,000 | 27.8959 | 12,164,508,062 | 2011-02-28 |
| 3644 | 2011-03-17 | 3,376,736,793 | 14,370,000 | 27.7589 | 12,164,508,062 | 2011-02-28 |
| 3645 | 2011-03-16 | 3,362,366,793 | 2,010,000 | 27.6408 | 12,164,508,062 | 2011-02-28 |
| 3646 | 2011-03-15 | 3,360,356,793 | -792,400 | 27.6243 | 12,164,508,062 | 2011-02-28 |
| 3647 | 2011-03-14 | 3,361,149,193 | 2,570,000 | 27.6308 | 12,164,508,062 | 2011-02-28 |
| 3648 | 2011-03-11 | 3,358,579,193 | -3,690,000 | 27.6097 | 12,164,508,062 | 2011-02-28 |
| 3649 | 2011-03-10 | 3,362,269,193 | -770,000 | 27.6400 | 12,164,508,062 | 2011-02-28 |
| 3650 | 2011-03-09 | 3,363,039,193 | -1,100,000 | 27.6463 | 12,164,508,062 | 2011-02-28 |
| 3651 | 2011-03-08 | 3,364,139,193 | 4,950,000 | 27.6554 | 12,164,508,062 | 2011-02-28 |
| 3652 | 2011-03-07 | 3,359,189,193 | -1,730,000 | 27.6147 | 12,164,508,062 | 2011-02-28 |
| 3653 | 2011-03-04 | 3,360,919,193 | -13,630,000 | 27.6289 | 12,164,508,062 | 2011-02-28 |
| 3654 | 2011-03-03 | 3,374,549,193 | 20,000 | 27.7409 | 12,164,508,062 | 2011-02-28 |
| 3655 | 2011-03-02 | 3,374,529,193 | -760,000 | 27.7408 | 12,164,508,062 | 2011-02-28 |
| 3656 | 2011-03-01 | 3,375,289,193 | 800,000 | 27.7470 | 12,164,508,062 | 2011-02-28 |
| 3657 | 2011-02-28 | 3,374,489,193 | -70,000 | 27.7404 | 12,164,508,062 | 2011-02-28 |
| 3658 | 2011-02-25 | 3,374,559,193 | -110,000 | 27.7410 | 12,164,508,062 | 2011-01-31 |
| 3659 | 2011-02-24 | 3,374,669,193 | -200,000 | 27.7419 | 12,164,508,062 | 2011-01-31 |
| 3660 | 2011-02-23 | 3,374,869,193 | 0 | 27.7436 | 12,164,508,062 | 2011-01-31 |
| 3661 | 2011-02-22 | 3,374,869,193 | -200,000 | 27.7436 | 12,164,508,062 | 2011-01-31 |
| 3662 | 2011-02-21 | 3,375,069,193 | 1,600,000 | 27.7452 | 12,164,508,062 | 2011-01-31 |
| 3663 | 2011-02-18 | 3,373,469,193 | -991,600 | 27.7321 | 12,164,508,062 | 2011-01-31 |
| 3664 | 2011-02-17 | 3,374,460,793 | -700,000 | 27.7402 | 12,164,508,062 | 2011-01-31 |
| 3665 | 2011-02-16 | 3,375,160,793 | -410,000 | 27.7460 | 12,164,508,062 | 2011-01-31 |
| 3666 | 2011-02-15 | 3,375,570,793 | -800,000 | 27.7493 | 12,164,508,062 | 2011-01-31 |
| 3667 | 2011-02-14 | 3,376,370,793 | 1,010,000 | 27.7559 | 12,164,508,062 | 2011-01-31 |
| 3668 | 2011-02-11 | 3,375,360,793 | 1,470,000 | 27.7476 | 12,164,508,062 | 2011-01-31 |
| 3669 | 2011-02-10 | 3,373,890,793 | 760,000 | 27.7355 | 12,164,508,062 | 2011-01-31 |
| 3670 | 2011-02-09 | 3,373,130,793 | 0 | 27.7293 | 12,164,508,062 | 2011-01-31 |
| 3671 | 2011-02-08 | 3,373,130,793 | 1,030,000 | 27.7293 | 12,164,508,062 | 2011-01-31 |
| 3672 | 2011-02-07 | 3,372,100,793 | 2,220,000 | 27.7208 | 12,164,508,062 | 2011-01-31 |
| 3673 | 2011-02-02 | 3,369,880,793 | 0 | 27.7026 | 12,164,508,062 | 2011-01-31 |
| 3674 | 2011-02-01 | 3,369,880,793 | 20,000 | 27.7026 | 12,164,508,062 | 2011-01-31 |
| 3675 | 2011-01-31 | 3,369,860,793 | 1,060,000 | 27.7024 | 12,164,508,062 | 2011-01-31 |
| 3676 | 2011-01-28 | 3,368,800,793 | 4,340,000 | 27.6937 | 12,164,508,062 | 2010-12-31 |
| 3677 | 2011-01-27 | 3,364,460,793 | -131,200 | 27.6580 | 12,164,508,062 | 2010-12-31 |
| 3678 | 2011-01-26 | 3,364,591,993 | 2,690,000 | 27.6591 | 12,164,508,062 | 2010-12-31 |
| 3679 | 2011-01-25 | 3,361,901,993 | -4,330,000 | 27.6370 | 12,164,508,062 | 2010-12-31 |
| 3680 | 2011-01-24 | 3,366,231,993 | 940,000 | 27.6726 | 12,164,508,062 | 2010-12-31 |
| 3681 | 2011-01-21 | 3,365,291,993 | -890,000 | 27.6648 | 12,164,508,062 | 2010-12-31 |
| 3682 | 2011-01-20 | 3,366,181,993 | -800,000 | 27.6722 | 12,164,508,062 | 2010-12-31 |
| 3683 | 2011-01-19 | 3,366,981,993 | -1,072,000 | 27.6787 | 12,164,508,062 | 2010-12-31 |
| 3684 | 2011-01-18 | 3,368,053,993 | -950,000 | 27.6875 | 12,164,508,062 | 2010-12-31 |
| 3685 | 2011-01-17 | 3,369,003,993 | -20,000 | 27.6954 | 12,164,508,062 | 2010-12-31 |
| 3686 | 2011-01-14 | 3,369,023,993 | -938,000 | 27.6955 | 12,164,508,062 | 2010-12-31 |
| 3687 | 2011-01-13 | 3,369,961,993 | -1,300,000 | 27.7032 | 12,164,508,062 | 2010-12-31 |
| 3688 | 2011-01-12 | 3,371,261,993 | -350,000 | 27.7139 | 12,164,508,062 | 2010-12-31 |
| 3689 | 2011-01-11 | 3,371,611,993 | -2,820,000 | 27.7168 | 12,164,508,062 | 2010-12-31 |
| 3690 | 2011-01-10 | 3,374,431,993 | 876,000 | 27.7400 | 12,164,508,062 | 2010-12-31 |
| 3691 | 2011-01-07 | 3,373,555,993 | -400,000 | 27.7328 | 12,164,508,062 | 2010-12-31 |
| 3692 | 2011-01-06 | 3,373,955,993 | -1,190,000 | 27.7361 | 12,164,508,062 | 2010-12-31 |
| 3693 | 2011-01-05 | 3,375,145,993 | 380,000 | 27.7458 | 12,164,508,062 | 2010-12-31 |
| 3694 | 2011-01-04 | 3,374,765,993 | 15,390,000 | 27.7427 | 12,164,508,062 | 2010-12-31 |
| 3695 | 2011-01-03 | 3,359,375,993 | -2,320,000 | 27.6162 | 12,164,508,062 | 2010-12-31 |
| 3696 | 2010-12-31 | 3,361,695,993 | 0 | 27.6353 | 12,164,508,062 | 2010-12-31 |
| 3697 | 2010-12-30 | 3,361,695,993 | -10,472,000 | 27.6353 | 12,164,508,062 | 2010-11-30 |
| 3698 | 2010-12-29 | 3,372,167,993 | 2,120,000 | 27.7214 | 12,164,508,062 | 2010-11-30 |
| 3699 | 2010-12-28 | 3,370,047,993 | 2,310,000 | 27.7039 | 12,164,508,062 | 2010-11-30 |
| 3700 | 2010-12-24 | 3,367,737,993 | 0 | 27.6850 | 12,164,508,062 | 2010-11-30 |
| 3701 | 2010-12-23 | 3,367,737,993 | 5,190,000 | 27.6850 | 12,164,508,062 | 2010-11-30 |
| 3702 | 2010-12-22 | 3,362,547,993 | 7,310,000 | 27.6423 | 12,164,508,062 | 2010-11-30 |
| 3703 | 2010-12-21 | 3,355,237,993 | -18,140,000 | 27.5822 | 12,164,508,062 | 2010-11-30 |
| 3704 | 2010-12-20 | 3,373,377,993 | -277,600 | 27.7313 | 12,164,508,062 | 2010-11-30 |
| 3705 | 2010-12-17 | 3,373,655,593 | 1,320,000 | 27.7336 | 12,164,508,062 | 2010-11-30 |
| 3706 | 2010-12-16 | 3,372,335,593 | -11,780,000 | 27.7227 | 12,164,508,062 | 2010-11-30 |
| 3707 | 2010-12-15 | 3,384,115,593 | 1,900,000 | 27.8196 | 12,164,508,062 | 2010-11-30 |
| 3708 | 2010-12-14 | 3,382,215,593 | -3,490,000 | 27.8040 | 12,164,508,062 | 2010-11-30 |
| 3709 | 2010-12-13 | 3,385,705,593 | 840,000 | 27.8327 | 12,164,508,062 | 2010-11-30 |
| 3710 | 2010-12-10 | 3,384,865,593 | -1,110,000 | 27.8257 | 12,164,508,062 | 2010-11-30 |
| 3711 | 2010-12-09 | 3,385,975,593 | -570,000 | 27.8349 | 12,164,508,062 | 2010-11-30 |
| 3712 | 2010-12-08 | 3,386,545,593 | 1,080,000 | 27.8396 | 12,164,508,062 | 2010-11-30 |
| 3713 | 2010-12-07 | 3,385,465,593 | 960,000 | 27.8307 | 12,164,508,062 | 2010-11-30 |
| 3714 | 2010-12-06 | 3,384,505,593 | 590,000 | 27.8228 | 12,164,508,062 | 2010-11-30 |
| 3715 | 2010-12-03 | 3,383,915,593 | -1,290,000 | 27.8179 | 12,164,508,062 | 2010-11-30 |
| 3716 | 2010-12-02 | 3,385,205,593 | -890,000 | 27.8285 | 12,164,508,062 | 2010-11-30 |
| 3717 | 2010-12-01 | 3,386,095,593 | -1,410,000 | 27.8359 | 12,164,508,062 | 2010-11-30 |
| 3718 | 2010-11-30 | 3,387,505,593 | -930,000 | 27.8475 | 12,164,508,062 | 2010-11-30 |
| 3719 | 2010-11-29 | 3,388,435,593 | -410,000 | 27.8551 | 12,164,508,062 | 2010-10-31 |
| 3720 | 2010-11-26 | 3,388,845,593 | 3,110,000 | 27.8585 | 12,164,508,062 | 2010-10-31 |
| 3721 | 2010-11-25 | 3,385,735,593 | -1,630,000 | 27.8329 | 12,164,508,062 | 2010-10-31 |
| 3722 | 2010-11-24 | 3,387,365,593 | -790,000 | 27.8463 | 12,164,508,062 | 2010-10-31 |
| 3723 | 2010-11-23 | 3,388,155,593 | 1,110,000 | 27.8528 | 12,164,508,062 | 2010-10-31 |
| 3724 | 2010-11-22 | 3,387,045,593 | -20,000 | 27.8437 | 12,164,508,062 | 2010-10-31 |
| 3725 | 2010-11-19 | 3,387,065,593 | -2,760,000 | 27.8438 | 12,164,508,062 | 2010-10-31 |
| 3726 | 2010-11-18 | 3,389,825,593 | 540,000 | 27.8665 | 12,164,508,062 | 2010-10-31 |
| 3727 | 2010-11-17 | 3,389,285,593 | 630,000 | 27.8621 | 12,164,508,062 | 2010-10-31 |
| 3728 | 2010-11-16 | 3,388,655,593 | -970,000 | 27.8569 | 12,164,508,062 | 2010-10-31 |
| 3729 | 2010-11-15 | 3,389,625,593 | 1,640,000 | 27.8649 | 12,164,508,062 | 2010-10-31 |
| 3730 | 2010-11-12 | 3,387,985,593 | -1,830,000 | 27.8514 | 12,164,508,062 | 2010-10-31 |
| 3731 | 2010-11-11 | 3,389,815,593 | 670,000 | 27.8664 | 12,164,508,062 | 2010-10-31 |
| 3732 | 2010-11-10 | 3,389,145,593 | 1,240,000 | 27.8609 | 12,164,508,062 | 2010-10-31 |
| 3733 | 2010-11-09 | 3,387,905,593 | -2,970,000 | 27.8507 | 12,164,508,062 | 2010-10-31 |
| 3734 | 2010-11-08 | 3,390,875,593 | -7,670,000 | 27.8752 | 12,164,508,062 | 2010-10-31 |
| 3735 | 2010-11-05 | 3,398,545,593 | 9,090,000 | 27.9382 | 12,164,508,062 | 2010-10-31 |
| 3736 | 2010-11-04 | 3,389,455,593 | -9,150,000 | 27.8635 | 12,164,508,062 | 2010-10-31 |
| 3737 | 2010-11-03 | 3,398,605,593 | 1,000,000 | 27.9387 | 12,164,508,062 | 2010-10-31 |
| 3738 | 2010-11-02 | 3,397,605,593 | 2,460,000 | 27.9305 | 12,164,508,062 | 2010-10-31 |
| 3739 | 2010-11-01 | 3,395,145,593 | -30,000 | 27.9103 | 12,164,508,062 | 2010-10-31 |
| 3740 | 2010-10-29 | 3,395,175,593 | -5,970,000 | 27.9105 | 12,164,508,062 | 2010-09-30 |
| 3741 | 2010-10-28 | 3,401,145,593 | 9,021,200 | 27.9596 | 12,164,508,062 | 2010-09-30 |
| 3742 | 2010-10-27 | 3,392,124,393 | -1,700,000 | 27.8854 | 12,164,508,062 | 2010-09-30 |
| 3743 | 2010-10-26 | 3,393,824,393 | -2,890,000 | 27.8994 | 12,164,508,062 | 2010-09-30 |
| 3744 | 2010-10-25 | 3,396,714,393 | 4,740,000 | 27.9232 | 12,164,508,062 | 2010-09-30 |
| 3745 | 2010-10-22 | 3,391,974,393 | 2,140,000 | 27.8842 | 12,164,508,062 | 2010-09-30 |
| 3746 | 2010-10-21 | 3,389,834,393 | 172,000 | 27.8666 | 12,164,508,062 | 2010-09-30 |
| 3747 | 2010-10-20 | 3,389,662,393 | 4,100,000 | 27.8652 | 12,164,508,062 | 2010-09-30 |
| 3748 | 2010-10-19 | 3,385,562,393 | -1,650,000 | 27.8315 | 12,164,508,062 | 2010-09-30 |
| 3749 | 2010-10-18 | 3,387,212,393 | -3,830,000 | 27.8450 | 12,164,508,062 | 2010-09-30 |
| 3750 | 2010-10-15 | 3,391,042,393 | 3,620,000 | 27.8765 | 12,164,508,062 | 2010-09-30 |
| 3751 | 2010-10-14 | 3,387,422,393 | -6,140,000 | 27.8468 | 12,164,508,062 | 2010-09-30 |
| 3752 | 2010-10-13 | 3,393,562,393 | -1,550,000 | 27.8972 | 12,164,508,062 | 2010-09-30 |
| 3753 | 2010-10-12 | 3,395,112,393 | -8,040,000 | 27.9100 | 12,164,508,062 | 2010-09-30 |
| 3754 | 2010-10-11 | 3,403,152,393 | 5,410,000 | 27.9761 | 12,164,508,062 | 2010-09-30 |
| 3755 | 2010-10-08 | 3,397,742,393 | 1,940,000 | 27.9316 | 12,164,508,062 | 2010-09-30 |
| 3756 | 2010-10-07 | 3,395,802,393 | -4,810,000 | 27.9157 | 12,164,508,062 | 2010-09-30 |
| 3757 | 2010-10-06 | 3,400,612,393 | 520,000 | 27.9552 | 12,164,508,062 | 2010-09-30 |
| 3758 | 2010-10-05 | 3,400,092,393 | 2,970,000 | 27.9509 | 12,164,508,062 | 2010-09-30 |
| 3759 | 2010-10-04 | 3,397,122,393 | 40,000 | 27.9265 | 12,164,508,062 | 2010-09-30 |
| 3760 | 2010-09-30 | 3,397,082,393 | -2,320,000 | 27.9262 | 12,164,508,062 | 2010-09-30 |
| 3761 | 2010-09-29 | 3,399,402,393 | 100,000 | 27.9453 | 12,164,508,062 | 2010-08-31 |
| 3762 | 2010-09-28 | 3,399,302,393 | 480,000 | 27.9444 | 12,164,508,062 | 2010-08-31 |
| 3763 | 2010-09-27 | 3,398,822,393 | -460,000 | 27.9405 | 12,164,508,062 | 2010-08-31 |
| 3764 | 2010-09-24 | 3,399,282,393 | 3,920,000 | 27.9443 | 12,164,508,062 | 2010-08-31 |
| 3765 | 2010-09-22 | 3,395,362,393 | 134,400 | 27.9120 | 12,164,508,062 | 2010-08-31 |
| 3766 | 2010-09-21 | 3,395,227,993 | 60,000 | 27.9109 | 12,164,508,062 | 2010-08-31 |
| 3767 | 2010-09-20 | 3,395,167,993 | 820,800 | 27.9104 | 12,164,508,062 | 2010-08-31 |
| 3768 | 2010-09-17 | 3,394,347,193 | -460,000 | 27.9037 | 12,164,508,062 | 2010-08-31 |
| 3769 | 2010-09-16 | 3,394,807,193 | 380,000 | 27.9075 | 12,164,508,062 | 2010-08-31 |
| 3770 | 2010-09-15 | 3,394,427,193 | 3,043,200 | 27.9044 | 12,164,508,062 | 2010-08-31 |
| 3771 | 2010-09-14 | 3,391,383,993 | 3,560,000 | 27.8793 | 12,164,508,062 | 2010-08-31 |
| 3772 | 2010-09-13 | 3,387,823,993 | 3,400,000 | 27.8501 | 12,164,508,062 | 2010-08-31 |
| 3773 | 2010-09-10 | 3,384,423,993 | -510,000 | 27.8221 | 12,164,508,062 | 2010-08-31 |
| 3774 | 2010-09-09 | 3,384,933,993 | 1,104,800 | 27.8263 | 12,164,508,062 | 2010-08-31 |
| 3775 | 2010-09-08 | 3,383,829,193 | -2,000,000 | 27.8172 | 12,164,508,062 | 2010-08-31 |
| 3776 | 2010-09-07 | 3,385,829,193 | -1,750,000 | 27.8337 | 12,164,508,062 | 2010-08-31 |
| 3777 | 2010-09-06 | 3,387,579,193 | 3,480,000 | 27.8481 | 12,164,508,062 | 2010-08-31 |
| 3778 | 2010-09-03 | 3,384,099,193 | 3,310,000 | 27.8194 | 12,164,508,062 | 2010-08-31 |
| 3779 | 2010-09-02 | 3,380,789,193 | -100,000 | 27.7922 | 12,164,508,062 | 2010-08-31 |
| 3780 | 2010-09-01 | 3,380,889,193 | -1,230,000 | 27.7931 | 12,164,508,062 | 2010-08-31 |
| 3781 | 2010-08-31 | 3,382,119,193 | 690,000 | 27.8032 | 12,164,508,062 | 2010-08-31 |
| 3782 | 2010-08-30 | 3,381,429,193 | -1,780,000 | 27.7975 | 12,164,508,062 | 2010-07-31 |
| 3783 | 2010-08-27 | 3,383,209,193 | 1,130,000 | 27.8121 | 12,164,508,062 | 2010-07-31 |
| 3784 | 2010-08-26 | 3,382,079,193 | 6,180,000 | 27.8028 | 12,164,508,062 | 2010-07-31 |
| 3785 | 2010-08-25 | 3,375,899,193 | 1,400,000 | 27.7520 | 12,164,508,062 | 2010-07-31 |
| 3786 | 2010-08-24 | 3,374,499,193 | -1,062,500 | 27.7405 | 12,164,508,062 | 2010-07-31 |
| 3787 | 2010-08-23 | 3,375,561,693 | 1,952,800 | 27.7493 | 12,164,508,062 | 2010-07-31 |
| 3788 | 2010-08-20 | 3,373,608,893 | -630,000 | 27.7332 | 12,164,508,062 | 2010-07-31 |
| 3789 | 2010-08-19 | 3,374,238,893 | -550,000 | 27.7384 | 12,164,508,062 | 2010-07-31 |
| 3790 | 2010-08-18 | 3,374,788,893 | 930,000 | 27.7429 | 12,164,508,062 | 2010-07-31 |
| 3791 | 2010-08-17 | 3,373,858,893 | -720,000 | 27.7353 | 12,164,508,062 | 2010-07-31 |
| 3792 | 2010-08-16 | 3,374,578,893 | 3,980,000 | 27.7412 | 12,164,508,062 | 2010-07-31 |
| 3793 | 2010-08-13 | 3,370,598,893 | 1,820,000 | 27.7085 | 12,164,508,062 | 2010-07-31 |
| 3794 | 2010-08-12 | 3,368,778,893 | 690,000 | 27.6935 | 12,164,508,062 | 2010-07-31 |
| 3795 | 2010-08-11 | 3,368,088,893 | 100,000 | 27.6878 | 12,164,508,062 | 2010-07-31 |
| 3796 | 2010-08-10 | 3,367,988,893 | 80,000 | 27.6870 | 12,164,508,062 | 2010-07-31 |
| 3797 | 2010-08-09 | 3,367,908,893 | 2,331,000 | 27.6864 | 12,164,508,062 | 2010-07-31 |
| 3798 | 2010-08-06 | 3,365,577,893 | 1,790,000 | 27.6672 | 12,164,508,062 | 2010-07-31 |
| 3799 | 2010-08-05 | 3,363,787,893 | -2,686,000 | 27.6525 | 12,164,508,062 | 2010-07-31 |
| 3800 | 2010-08-04 | 3,366,473,893 | 1,510,000 | 27.6746 | 12,164,508,062 | 2010-07-31 |
| 3801 | 2010-08-03 | 3,364,963,893 | 2,330,000 | 27.6621 | 12,164,508,062 | 2010-07-31 |
| 3802 | 2010-08-02 | 3,362,633,893 | -19,600 | 27.6430 | 12,164,508,062 | 2010-07-31 |
| 3803 | 2010-07-30 | 3,362,653,493 | -501,600 | 27.6432 | 12,164,508,062 | 2010-06-30 |
| 3804 | 2010-07-29 | 3,363,155,093 | -2,020,000 | 27.6473 | 12,164,508,062 | 2010-06-30 |
| 3805 | 2010-07-28 | 3,365,175,093 | -940,000 | 27.6639 | 12,164,508,062 | 2010-06-30 |
| 3806 | 2010-07-27 | 3,366,115,093 | -1,120,000 | 27.6716 | 12,164,508,062 | 2010-06-30 |
| 3807 | 2010-07-26 | 3,367,235,093 | 230,000 | 27.6808 | 12,164,508,062 | 2010-06-30 |
| 3808 | 2010-07-23 | 3,367,005,093 | 2,410,000 | 27.6789 | 12,164,508,062 | 2010-06-30 |
| 3809 | 2010-07-22 | 3,364,595,093 | 90,000 | 27.6591 | 12,164,508,062 | 2010-06-30 |
| 3810 | 2010-07-21 | 3,364,505,093 | -1,080,000 | 27.6584 | 12,164,508,062 | 2010-06-30 |
| 3811 | 2010-07-20 | 3,365,585,093 | -190,000 | 27.6673 | 12,164,508,062 | 2010-06-30 |
| 3812 | 2010-07-19 | 3,365,775,093 | -5,180,000 | 27.6688 | 12,164,508,062 | 2010-06-30 |
| 3813 | 2010-07-16 | 3,370,955,093 | -3,180,000 | 27.7114 | 12,164,508,062 | 2010-06-30 |
| 3814 | 2010-07-15 | 3,374,135,093 | 9,760,000 | 27.7375 | 12,164,508,062 | 2010-06-30 |
| 3815 | 2010-07-14 | 3,364,375,093 | -3,020,000 | 27.6573 | 12,164,508,062 | 2010-06-30 |
| 3816 | 2010-07-13 | 3,367,395,093 | -1,030,000 | 27.6821 | 12,164,508,062 | 2010-06-30 |
| 3817 | 2010-07-12 | 3,368,425,093 | 750,000 | 27.6906 | 12,164,508,062 | 2010-06-30 |
| 3818 | 2010-07-09 | 3,367,675,093 | 280,000 | 27.6844 | 12,164,508,062 | 2010-06-30 |
| 3819 | 2010-07-08 | 3,367,395,093 | -960,000 | 27.6821 | 12,164,508,062 | 2010-06-30 |
| 3820 | 2010-07-07 | 3,368,355,093 | -1,160,000 | 27.6900 | 12,164,508,062 | 2010-06-30 |
| 3821 | 2010-07-06 | 3,369,515,093 | 5,730,000 | 27.6996 | 12,164,508,062 | 2010-06-30 |
| 3822 | 2010-07-05 | 3,363,785,093 | -810,000 | 27.6525 | 12,164,508,062 | 2010-06-30 |
| 3823 | 2010-07-02 | 3,364,595,093 | -3,902,000 | 27.6591 | 12,164,508,062 | 2010-06-30 |
| 3824 | 2010-06-30 | 3,368,497,093 | -370,000 | 27.6912 | 12,164,508,062 | 2010-06-30 |
| 3825 | 2010-06-29 | 3,368,867,093 | -2,130,000 | 27.6942 | 12,164,508,062 | 2010-05-31 |
| 3826 | 2010-06-28 | 3,370,997,093 | -600,000 | 27.7117 | 12,164,508,062 | 2010-05-31 |
| 3827 | 2010-06-25 | 3,371,597,093 | -150,000 | 27.7167 | 12,164,508,062 | 2010-05-31 |
| 3828 | 2010-06-24 | 3,371,747,093 | 180,000 | 27.7179 | 12,164,508,062 | 2010-05-31 |
| 3829 | 2010-06-23 | 3,371,567,093 | -1,070,000 | 27.7164 | 12,164,508,062 | 2010-05-31 |
| 3830 | 2010-06-22 | 3,372,637,093 | -346,000 | 27.7252 | 12,164,508,062 | 2010-05-31 |
| 3831 | 2010-06-21 | 3,372,983,093 | 3,270,000 | 27.7281 | 12,164,508,062 | 2010-05-31 |
| 3832 | 2010-06-18 | 3,369,713,093 | 80,000 | 27.7012 | 12,164,508,062 | 2010-05-31 |
| 3833 | 2010-06-17 | 3,369,633,093 | 860,000 | 27.7005 | 12,164,508,062 | 2010-05-31 |
| 3834 | 2010-06-15 | 3,368,773,093 | 770,000 | 27.6935 | 12,164,508,062 | 2010-05-31 |
| 3835 | 2010-06-14 | 3,368,003,093 | 39,000 | 27.6871 | 12,164,508,062 | 2010-05-31 |
| 3836 | 2010-06-11 | 3,367,964,093 | 750,000 | 27.6868 | 12,164,508,062 | 2010-05-31 |
| 3837 | 2010-06-10 | 3,367,214,093 | 450,000 | 27.6806 | 12,164,508,062 | 2010-05-31 |
| 3838 | 2010-06-09 | 3,366,764,093 | 1,410,000 | 27.6769 | 12,164,508,062 | 2010-05-31 |
| 3839 | 2010-06-08 | 3,365,354,093 | 2,129,600 | 27.6654 | 12,164,508,062 | 2010-05-31 |
| 3840 | 2010-06-07 | 3,363,224,493 | 21,600 | 27.6478 | 12,164,508,062 | 2010-05-31 |
| 3841 | 2010-06-04 | 3,363,202,893 | -1,130,000 | 27.6477 | 12,164,508,062 | 2010-05-31 |
| 3842 | 2010-06-03 | 3,364,332,893 | 2,120,000 | 27.6570 | 12,164,508,062 | 2010-05-31 |
| 3843 | 2010-06-02 | 3,362,212,893 | 1,610,000 | 27.6395 | 12,164,508,062 | 2010-05-31 |
| 3844 | 2010-06-01 | 3,360,602,893 | -6,110,000 | 27.6263 | 12,164,508,062 | 2010-05-31 |
| 3845 | 2010-05-31 | 3,366,712,893 | 2,670,000 | 27.6765 | 12,164,508,062 | 2010-05-31 |
| 3846 | 2010-05-28 | 3,364,042,893 | -735,999 | 27.6546 | 12,164,508,062 | 2010-05-20 |
| 3847 | 2010-05-27 | 3,364,778,892 | 3,990,000 | 27.6606 | 12,164,508,062 | 2010-05-20 |
| 3848 | 2010-05-26 | 3,360,788,892 | 8,200,000 | 27.6278 | 12,164,508,062 | 2010-05-20 |
| 3849 | 2010-05-25 | 3,352,588,892 | 2,290,000 | 27.5604 | 12,164,508,062 | 2010-05-20 |
| 3850 | 2010-05-24 | 3,350,298,892 | 4,574,000 | 27.5416 | 12,164,508,062 | 2010-05-20 |
| 3851 | 2010-05-20 | 3,345,724,892 | 1,575,665,338 | 27.5040 | 12,164,508,062 | 2010-05-20 |
| 3852 | 2010-05-19 | 1,770,059,554 | 4,710,000 | 29.1020 | 6,082,254,031 | 2010-04-30 |
| 3853 | 2010-05-18 | 1,765,349,554 | 5,200,000 | 29.0246 | 6,082,254,031 | 2010-04-30 |
| 3854 | 2010-05-17 | 1,760,149,554 | 2,840,000 | 28.9391 | 6,082,254,031 | 2010-04-30 |
| 3855 | 2010-05-14 | 1,757,309,554 | -80,000 | 28.8924 | 6,082,254,031 | 2010-04-30 |
| 3856 | 2010-05-13 | 1,757,389,554 | -3,520,000 | 28.8937 | 6,082,254,031 | 2010-04-30 |
| 3857 | 2010-05-12 | 1,760,909,554 | 7,322,800 | 28.9516 | 6,082,254,031 | 2010-04-30 |
| 3858 | 2010-05-11 | 1,753,586,754 | 12,890,000 | 28.8312 | 6,082,254,031 | 2010-04-30 |
| 3859 | 2010-05-10 | 1,740,696,754 | 6,480,000 | 28.6193 | 6,082,254,031 | 2010-04-30 |
| 3860 | 2010-05-07 | 1,734,216,754 | 12,404,400 | 28.5127 | 6,082,254,031 | 2010-04-30 |
| 3861 | 2010-05-06 | 1,721,812,354 | 3,106,000 | 28.3088 | 6,082,254,031 | 2010-04-30 |
| 3862 | 2010-05-05 | 1,718,706,354 | 8,770,000 | 28.2577 | 6,082,254,031 | 2010-04-30 |
| 3863 | 2010-05-04 | 1,709,936,354 | 5,970,000 | 28.1135 | 6,082,254,031 | 2010-04-30 |
| 3864 | 2010-05-03 | 1,703,966,354 | 9,352,000 | 28.0154 | 6,082,254,031 | 2010-04-30 |
| 3865 | 2010-04-30 | 1,694,614,354 | 6,830,000 | 27.8616 | 6,082,254,031 | 2010-04-30 |
| 3866 | 2010-04-29 | 1,687,784,354 | -2,020,000 | 27.7493 | 6,082,254,031 | 2010-03-31 |
| 3867 | 2010-04-28 | 1,689,804,354 | -70,000 | 27.7825 | 6,082,254,031 | 2010-03-31 |
| 3868 | 2010-04-27 | 1,689,874,354 | 7,070,000 | 27.7837 | 6,082,254,031 | 2010-03-31 |
| 3869 | 2010-04-26 | 1,682,804,354 | 1,210,000 | 27.6674 | 6,082,254,031 | 2010-03-31 |
| 3870 | 2010-04-23 | 1,681,594,354 | 12,106,000 | 27.6476 | 6,082,254,031 | 2010-03-31 |
| 3871 | 2010-04-22 | 1,669,488,354 | 35,100,000 | 27.4485 | 6,082,254,031 | 2010-03-31 |
| 3872 | 2010-04-21 | 1,634,388,354 | -4,220,800 | 26.8714 | 6,082,254,031 | 2010-03-31 |
| 3873 | 2010-04-20 | 1,638,609,154 | 1,728,522 | 26.9408 | 6,082,254,031 | 2010-03-31 |
| 3874 | 2010-04-19 | 1,636,880,632 | -13,474,800 | 26.9124 | 6,082,254,031 | 2010-03-31 |
| 3875 | 2010-04-16 | 1,650,355,432 | -11,860,000 | 27.1339 | 6,082,254,031 | 2010-03-31 |
| 3876 | 2010-04-15 | 1,662,215,432 | 2,246,000 | 27.3289 | 6,082,254,031 | 2010-03-31 |
| 3877 | 2010-04-14 | 1,659,969,432 | -5,190,000 | 27.2920 | 6,082,254,031 | 2010-03-31 |
| 3878 | 2010-04-13 | 1,665,159,432 | 3,580,000 | 27.3773 | 6,082,254,031 | 2010-03-31 |
| 3879 | 2010-04-12 | 1,661,579,432 | 170,000 | 27.3185 | 6,082,254,031 | 2010-03-31 |
| 3880 | 2010-04-09 | 1,661,409,432 | 1,020,000 | 27.3157 | 6,082,254,031 | 2010-03-31 |
| 3881 | 2010-04-08 | 1,660,389,432 | -1,850,000 | 27.2989 | 6,082,254,031 | 2010-03-31 |
| 3882 | 2010-04-07 | 1,662,239,432 | -450,000 | 27.3293 | 6,082,254,031 | 2010-03-31 |
| 3883 | 2010-04-01 | 1,662,689,432 | 1,560,000 | 27.3367 | 6,082,254,031 | 2010-03-31 |
| 3884 | 2010-03-31 | 1,661,129,432 | 860,000 | 27.3111 | 6,082,254,031 | 2010-03-31 |
| 3885 | 2010-03-30 | 1,660,269,432 | -4,180,800 | 27.2969 | 6,082,254,031 | 2010-02-28 |
| 3886 | 2010-03-29 | 1,664,450,232 | -3,880,000 | 27.3657 | 6,082,254,031 | 2010-02-28 |
| 3887 | 2010-03-26 | 1,668,330,232 | 1,450,000 | 27.4295 | 6,082,254,031 | 2010-02-28 |
| 3888 | 2010-03-25 | 1,666,880,232 | -1,724,800 | 27.4056 | 6,082,254,031 | 2010-02-28 |
| 3889 | 2010-03-24 | 1,668,605,032 | 4,768,400 | 27.4340 | 6,082,254,031 | 2010-02-28 |
| 3890 | 2010-03-23 | 1,663,836,632 | 2,370,000 | 27.3556 | 6,082,254,031 | 2010-02-28 |
| 3891 | 2010-03-22 | 1,661,466,632 | -90,000 | 27.3166 | 6,082,254,031 | 2010-02-28 |
| 3892 | 2010-03-19 | 1,661,556,632 | -1,810,000 | 27.3181 | 6,082,254,031 | 2010-02-28 |
| 3893 | 2010-03-18 | 1,663,366,632 | -1,800,000 | 27.3479 | 6,082,254,031 | 2010-02-28 |
| 3894 | 2010-03-17 | 1,665,166,632 | 5,529,200 | 27.3775 | 6,082,254,031 | 2010-02-28 |
| 3895 | 2010-03-16 | 1,659,637,432 | 2,839,600 | 27.2866 | 6,082,254,031 | 2010-02-28 |
| 3896 | 2010-03-15 | 1,656,797,832 | 400,000 | 27.2399 | 6,082,254,031 | 2010-02-28 |
| 3897 | 2010-03-12 | 1,656,397,832 | 360,000 | 27.2333 | 6,082,254,031 | 2010-02-28 |
| 3898 | 2010-03-11 | 1,656,037,832 | 3,560,000 | 27.2274 | 6,082,254,031 | 2010-02-28 |
| 3899 | 2010-03-10 | 1,652,477,832 | 3,300,000 | 27.1688 | 6,082,254,031 | 2010-02-28 |
| 3900 | 2010-03-09 | 1,649,177,832 | 1,560,000 | 27.1146 | 6,082,254,031 | 2010-02-28 |
| 3901 | 2010-03-08 | 1,647,617,832 | 4,000,000 | 27.0889 | 6,082,254,031 | 2010-02-28 |
| 3902 | 2010-03-05 | 1,643,617,832 | -380,000 | 27.0232 | 6,082,254,031 | 2010-02-28 |
| 3903 | 2010-03-04 | 1,643,997,832 | 1,080,000 | 27.0294 | 6,082,254,031 | 2010-02-28 |
| 3904 | 2010-03-03 | 1,642,917,832 | 690,000 | 27.0117 | 6,082,254,031 | 2010-02-28 |
| 3905 | 2010-03-02 | 1,642,227,832 | 630,000 | 27.0003 | 6,082,254,031 | 2010-02-28 |
| 3906 | 2010-03-01 | 1,641,597,832 | -8,100,000 | 26.9900 | 6,082,254,031 | 2010-02-28 |
| 3907 | 2010-02-26 | 1,649,697,832 | 9,000,000 | 27.1231 | 6,082,254,031 | 2010-01-31 |
| 3908 | 2010-02-25 | 1,640,697,832 | 2,740,000 | 26.9752 | 6,082,254,031 | 2010-01-31 |
| 3909 | 2010-02-24 | 1,637,957,832 | 1,550,000 | 26.9301 | 6,082,254,031 | 2010-01-31 |
| 3910 | 2010-02-23 | 1,636,407,832 | 1,970,000 | 26.9046 | 6,082,254,031 | 2010-01-31 |
| 3911 | 2010-02-22 | 1,634,437,832 | 1,680,000 | 26.8722 | 6,082,254,031 | 2010-01-31 |
| 3912 | 2010-02-19 | 1,632,757,832 | 2,891,500 | 26.8446 | 6,082,254,031 | 2010-01-31 |
| 3913 | 2010-02-18 | 1,629,866,332 | 1,510,000 | 26.7971 | 6,082,254,031 | 2010-01-31 |
| 3914 | 2010-02-17 | 1,628,356,332 | 1,660,000 | 26.7723 | 6,082,254,031 | 2010-01-31 |
| 3915 | 2010-02-12 | 1,626,696,332 | 2,392,000 | 26.7450 | 6,082,254,031 | 2010-01-31 |
| 3916 | 2010-02-11 | 1,624,304,332 | -50,000 | 26.7056 | 6,082,254,031 | 2010-01-31 |
| 3917 | 2010-02-10 | 1,624,354,332 | -11,800,000 | 26.7065 | 6,082,254,031 | 2010-01-31 |
| 3918 | 2010-02-09 | 1,636,154,332 | -2,210,000 | 26.9005 | 6,082,254,031 | 2010-01-31 |
| 3919 | 2010-02-08 | 1,638,364,332 | 2,780,000 | 26.9368 | 6,082,254,031 | 2010-01-31 |
| 3920 | 2010-02-05 | 1,635,584,332 | 11,730,000 | 26.8911 | 6,082,254,031 | 2010-01-31 |
| 3921 | 2010-02-04 | 1,623,854,332 | -1,210,000 | 26.6982 | 6,082,254,031 | 2010-01-31 |
| 3922 | 2010-02-03 | 1,625,064,332 | 11,340,000 | 26.7181 | 6,082,254,031 | 2010-01-31 |
| 3923 | 2010-02-02 | 1,613,724,332 | 1,650,000 | 26.5317 | 6,082,254,031 | 2010-01-31 |
| 3924 | 2010-02-01 | 1,612,074,332 | 1,760,000 | 26.5046 | 6,082,254,031 | 2010-01-31 |
| 3925 | 2010-01-29 | 1,610,314,332 | 2,410,000 | 26.4756 | 6,082,254,031 | 2009-12-31 |
| 3926 | 2010-01-28 | 1,607,904,332 | -210,000 | 26.4360 | 6,082,254,031 | 2009-12-31 |
| 3927 | 2010-01-27 | 1,608,114,332 | 2,260,000 | 26.4394 | 6,082,254,031 | 2009-12-31 |
| 3928 | 2010-01-26 | 1,605,854,332 | 6,164,000 | 26.4023 | 6,082,254,031 | 2009-12-31 |
| 3929 | 2010-01-25 | 1,599,690,332 | 3,020,000 | 26.3009 | 6,082,254,031 | 2009-12-31 |
| 3930 | 2010-01-22 | 1,596,670,332 | -1,600,000 | 26.2513 | 6,082,254,031 | 2009-12-31 |
| 3931 | 2010-01-21 | 1,598,270,332 | 5,460,000 | 26.2776 | 6,082,254,031 | 2009-12-31 |
| 3932 | 2010-01-20 | 1,592,810,332 | -728,000 | 26.1878 | 6,082,254,031 | 2009-12-31 |
| 3933 | 2010-01-19 | 1,593,538,332 | -6,710,000 | 26.1998 | 6,082,254,031 | 2009-12-31 |
| 3934 | 2010-01-18 | 1,600,248,332 | 878,000 | 26.3101 | 6,082,254,031 | 2009-12-31 |
| 3935 | 2010-01-15 | 1,599,370,332 | -2,632,400 | 26.2957 | 6,082,254,031 | 2009-12-31 |
| 3936 | 2010-01-14 | 1,602,002,732 | 14,200,000 | 26.3390 | 6,082,254,031 | 2009-12-31 |
| 3937 | 2010-01-13 | 1,587,802,732 | 7,620,000 | 26.1055 | 6,082,254,031 | 2009-12-31 |
| 3938 | 2010-01-12 | 1,580,182,732 | 8,290,000 | 25.9802 | 6,082,254,031 | 2009-12-31 |
| 3939 | 2010-01-11 | 1,571,892,732 | 3,420,000 | 25.8439 | 6,082,254,031 | 2009-12-31 |
| 3940 | 2010-01-08 | 1,568,472,732 | -5,689,200 | 25.7877 | 6,082,254,031 | 2009-12-31 |
| 3941 | 2010-01-07 | 1,574,161,932 | 1,920,000 | 25.8812 | 6,082,254,031 | 2009-12-31 |
| 3942 | 2010-01-06 | 1,572,241,932 | -3,700,000 | 25.8497 | 6,082,254,031 | 2009-12-31 |
| 3943 | 2010-01-05 | 1,575,941,932 | 8,660,000 | 25.9105 | 6,082,254,031 | 2009-12-31 |
| 3944 | 2010-01-04 | 1,567,281,932 | 2,300,000 | 25.7681 | 6,082,254,031 | 2009-12-31 |
| 3945 | 2009-12-31 | 1,564,981,932 | 0 | 25.7303 | 6,082,254,031 | 2009-12-31 |
| 3946 | 2009-12-30 | 1,564,981,932 | -3,470,000 | 25.7303 | 6,082,254,031 | 2009-11-30 |
| 3947 | 2009-12-29 | 1,568,451,932 | -9,000,000 | 25.7873 | 6,082,254,031 | 2009-11-30 |
| 3948 | 2009-12-28 | 1,577,451,932 | 2,310,000 | 25.9353 | 6,082,254,031 | 2009-11-30 |
| 3949 | 2009-12-24 | 1,575,141,932 | 0 | 25.8973 | 6,082,254,031 | 2009-11-30 |
| 3950 | 2009-12-23 | 1,575,141,932 | -40,000 | 25.8973 | 6,082,254,031 | 2009-11-30 |
| 3951 | 2009-12-22 | 1,575,181,932 | 1,660,000 | 25.8980 | 6,082,254,031 | 2009-11-30 |
| 3952 | 2009-12-21 | 1,573,521,932 | -2,240,000 | 25.8707 | 6,082,254,031 | 2009-11-30 |
| 3953 | 2009-12-18 | 1,575,761,932 | 2,670,000 | 25.9075 | 6,082,254,031 | 2009-11-30 |
| 3954 | 2009-12-17 | 1,573,091,932 | 7,373,000 | 25.8636 | 6,082,254,031 | 2009-11-30 |
| 3955 | 2009-12-16 | 1,565,718,932 | 10,426,800 | 25.7424 | 6,082,254,031 | 2009-11-30 |
| 3956 | 2009-12-15 | 1,555,292,132 | 4,650,000 | 25.5710 | 6,082,254,031 | 2009-11-30 |
| 3957 | 2009-12-14 | 1,550,642,132 | 4,219,600 | 25.4945 | 6,082,254,031 | 2009-11-30 |
| 3958 | 2009-12-11 | 1,546,422,532 | 7,892,600 | 25.4252 | 6,082,254,031 | 2009-11-30 |
| 3959 | 2009-12-10 | 1,538,529,932 | 8,416,000 | 25.2954 | 6,082,254,031 | 2009-11-30 |
| 3960 | 2009-12-09 | 1,530,113,932 | 6,755,000 | 25.1570 | 6,082,254,031 | 2009-11-30 |
| 3961 | 2009-12-08 | 1,523,358,932 | 3,640,000 | 25.0460 | 6,082,254,031 | 2009-11-30 |
| 3962 | 2009-12-07 | 1,519,718,932 | 7,428,000 | 24.9861 | 6,082,254,031 | 2009-11-30 |
| 3963 | 2009-12-04 | 1,512,290,932 | 3,180,000 | 24.8640 | 6,082,254,031 | 2009-11-30 |
| 3964 | 2009-12-03 | 1,509,110,932 | -190,000 | 24.8117 | 6,082,254,031 | 2009-11-30 |
| 3965 | 2009-12-02 | 1,509,300,932 | 7,950,000 | 24.8148 | 6,082,254,031 | 2009-11-30 |
| 3966 | 2009-12-01 | 1,501,350,932 | -610,000 | 24.6841 | 6,082,254,031 | 2009-11-30 |
| 3967 | 2009-11-30 | 1,501,960,932 | 4,858,800 | 24.6941 | 6,082,254,031 | 2009-11-30 |
| 3968 | 2009-11-27 | 1,497,102,132 | -8,160,000 | 24.6143 | 6,082,254,031 | 2009-10-31 |
| 3969 | 2009-11-26 | 1,505,262,132 | 3,691,000 | 24.7484 | 6,082,254,031 | 2009-10-31 |
| 3970 | 2009-11-25 | 1,501,571,132 | 13,609,600 | 24.6877 | 6,082,254,031 | 2009-10-31 |
| 3971 | 2009-11-24 | 1,487,961,532 | 3,224,000 | 24.4640 | 6,082,254,031 | 2009-10-31 |
| 3972 | 2009-11-23 | 1,484,737,532 | -2,200,000 | 24.4110 | 6,082,254,031 | 2009-10-31 |
| 3973 | 2009-11-20 | 1,486,937,532 | 2,900,000 | 24.4471 | 6,082,254,031 | 2009-10-31 |
| 3974 | 2009-11-19 | 1,484,037,532 | 3,497,000 | 24.3995 | 6,082,254,031 | 2009-10-31 |
| 3975 | 2009-11-18 | 1,480,540,532 | 1,142,000 | 24.3420 | 6,082,254,031 | 2009-10-31 |
| 3976 | 2009-11-17 | 1,479,398,532 | 1,480,000 | 24.3232 | 6,082,254,031 | 2009-10-31 |
| 3977 | 2009-11-16 | 1,477,918,532 | 4,170,000 | 24.2989 | 6,082,254,031 | 2009-10-31 |
| 3978 | 2009-11-13 | 1,473,748,532 | 1,296,800 | 24.2303 | 6,082,254,031 | 2009-10-31 |
| 3979 | 2009-11-12 | 1,472,451,732 | 570,000 | 24.2090 | 6,082,254,031 | 2009-10-31 |
| 3980 | 2009-11-11 | 1,471,881,732 | 10,195,000 | 24.1996 | 6,082,254,031 | 2009-10-31 |
| 3981 | 2009-11-10 | 1,461,686,732 | 2,364,800 | 24.0320 | 6,082,254,031 | 2009-10-31 |
| 3982 | 2009-11-09 | 1,459,321,932 | 5,807,600 | 23.9931 | 6,082,254,031 | 2009-10-31 |
| 3983 | 2009-11-06 | 1,453,514,332 | 5,186,000 | 23.8976 | 6,082,254,031 | 2009-10-31 |
| 3984 | 2009-11-05 | 1,448,328,332 | 3,690,000 | 23.8124 | 6,082,254,031 | 2009-10-31 |
| 3985 | 2009-11-04 | 1,444,638,332 | 2,320,000 | 23.7517 | 6,082,254,031 | 2009-10-31 |
| 3986 | 2009-11-03 | 1,442,318,332 | 2,150,000 | 23.7135 | 6,082,254,031 | 2009-10-31 |
| 3987 | 2009-11-02 | 1,440,168,332 | 1,225,000 | 23.6782 | 6,082,254,031 | 2009-10-31 |
| 3988 | 2009-10-30 | 1,438,943,332 | 2,100,000 | 23.6581 | 6,082,254,031 | 2009-09-30 |
| 3989 | 2009-10-29 | 1,436,843,332 | 1,849,200 | 23.6235 | 6,082,254,031 | 2009-09-30 |
| 3990 | 2009-10-28 | 1,434,994,132 | 5,649,200 | 23.5931 | 6,082,254,031 | 2009-09-30 |
| 3991 | 2009-10-27 | 1,429,344,932 | 8,529,990 | 23.5003 | 6,082,254,031 | 2009-09-30 |
| 3992 | 2009-10-23 | 1,420,814,942 | -1,509,990 | 23.3600 | 6,082,254,031 | 2009-09-30 |
| 3993 | 2009-10-22 | 1,422,324,932 | -1,995,000 | 23.3848 | 6,082,254,031 | 2009-09-30 |
| 3994 | 2009-10-21 | 1,424,319,932 | 309,200 | 23.4176 | 6,082,254,031 | 2009-09-30 |
| 3995 | 2009-10-20 | 1,424,010,732 | 6,659,600 | 23.4125 | 6,082,254,031 | 2009-09-30 |
| 3996 | 2009-10-19 | 1,417,351,132 | 6,700,000 | 23.3031 | 6,082,254,031 | 2009-09-30 |
| 3997 | 2009-10-16 | 1,410,651,132 | -21,084,000 | 23.1929 | 6,082,254,031 | 2009-09-30 |
| 3998 | 2009-10-15 | 1,431,735,132 | -280,000 | 23.5395 | 6,082,254,031 | 2009-09-30 |
| 3999 | 2009-10-14 | 1,432,015,132 | -1,040,000 | 23.5442 | 6,082,254,031 | 2009-09-30 |
| 4000 | 2009-10-13 | 1,433,055,132 | 1,670,000 | 23.5613 | 6,082,254,031 | 2009-09-30 |
| 4001 | 2009-10-12 | 1,431,385,132 | 310,000 | 23.5338 | 6,082,254,031 | 2009-09-30 |
| 4002 | 2009-10-09 | 1,431,075,132 | -400,000 | 23.5287 | 6,082,254,031 | 2009-09-30 |
| 4003 | 2009-10-08 | 1,431,475,132 | 8,120,000 | 23.5353 | 6,082,254,031 | 2009-09-30 |
| 4004 | 2009-10-07 | 1,423,355,132 | -614,000 | 23.4018 | 6,082,254,031 | 2009-09-30 |
| 4005 | 2009-10-06 | 1,423,969,132 | 120,800 | 23.4119 | 6,082,254,031 | 2009-09-30 |
| 4006 | 2009-10-05 | 1,423,848,332 | -620,000 | 23.4099 | 6,082,254,031 | 2009-09-30 |
| 4007 | 2009-10-02 | 1,424,468,332 | 30,000 | 23.4201 | 6,082,254,031 | 2009-09-30 |
| 4008 | 2009-09-30 | 1,424,438,332 | -1,750,000 | 23.4196 | 6,082,254,031 | 2009-09-30 |
| 4009 | 2009-09-29 | 1,426,188,332 | -3,530,000 | 23.4484 | 6,082,254,031 | 2009-08-31 |
| 4010 | 2009-09-28 | 1,429,718,332 | 50,000 | 23.5064 | 6,082,254,031 | 2009-08-31 |
| 4011 | 2009-09-25 | 1,429,668,332 | -84,400 | 23.5056 | 6,082,254,031 | 2009-08-31 |
| 4012 | 2009-09-24 | 1,429,752,732 | 1,320,000 | 23.5070 | 6,082,254,031 | 2009-08-31 |
| 4013 | 2009-09-23 | 1,428,432,732 | 260,000 | 23.4853 | 6,082,254,031 | 2009-08-31 |
| 4014 | 2009-09-22 | 1,428,172,732 | -490,000 | 23.4810 | 6,082,254,031 | 2009-08-31 |
| 4015 | 2009-09-21 | 1,428,662,732 | -3,590,800 | 23.4890 | 6,082,254,031 | 2009-08-31 |
| 4016 | 2009-09-18 | 1,432,253,532 | -1,337,200 | 23.5481 | 6,082,254,031 | 2009-08-31 |
| 4017 | 2009-09-17 | 1,433,590,732 | -2,660,000 | 23.5701 | 6,082,254,031 | 2009-08-31 |
| 4018 | 2009-09-16 | 1,436,250,732 | -3,000,000 | 23.6138 | 6,082,254,031 | 2009-08-31 |
| 4019 | 2009-09-15 | 1,439,250,732 | 140,000 | 23.6631 | 6,082,254,031 | 2009-08-31 |
| 4020 | 2009-09-14 | 1,439,110,732 | 1,070,000 | 23.6608 | 6,082,254,031 | 2009-08-31 |
| 4021 | 2009-09-11 | 1,438,040,732 | -2,261,600 | 23.6432 | 6,082,254,031 | 2009-08-31 |
| 4022 | 2009-09-10 | 1,440,302,332 | 4,040,000 | 23.6804 | 6,082,254,031 | 2009-08-31 |
| 4023 | 2009-09-09 | 1,436,262,332 | -570,000 | 23.6140 | 6,082,254,031 | 2009-08-31 |
| 4024 | 2009-09-08 | 1,436,832,332 | 4,010,000 | 23.6234 | 6,082,254,031 | 2009-08-31 |
| 4025 | 2009-09-07 | 1,432,822,332 | 940,000 | 23.5574 | 6,082,254,031 | 2009-08-31 |
| 4026 | 2009-09-04 | 1,431,882,332 | 375,600 | 23.5420 | 6,082,254,031 | 2009-08-31 |
| 4027 | 2009-09-03 | 1,431,506,732 | -1,885,034 | 23.5358 | 6,082,254,031 | 2009-08-31 |
| 4028 | 2009-09-02 | 1,433,391,766 | -350,000 | 23.5668 | 6,082,254,031 | 2009-08-31 |
| 4029 | 2009-09-01 | 1,433,741,766 | -590,000 | 23.5725 | 6,082,254,031 | 2009-08-31 |
| 4030 | 2009-08-31 | 1,434,331,766 | 480,000 | 23.5822 | 6,082,254,031 | 2009-08-31 |
| 4031 | 2009-08-28 | 1,433,851,766 | 428,400 | 23.5743 | 6,082,254,031 | 2009-07-31 |
| 4032 | 2009-08-27 | 1,433,423,366 | -470,000 | 23.5673 | 6,082,254,031 | 2009-07-31 |
| 4033 | 2009-08-26 | 1,433,893,366 | 1,180,000 | 23.5750 | 6,082,254,031 | 2009-07-31 |
| 4034 | 2009-08-25 | 1,432,713,366 | 380,000 | 23.5556 | 6,082,254,031 | 2009-07-31 |
| 4035 | 2009-08-24 | 1,432,333,366 | 230,000 | 23.5494 | 6,082,254,031 | 2009-07-31 |
| 4036 | 2009-08-21 | 1,432,103,366 | 5,128,000 | 23.5456 | 6,082,254,031 | 2009-07-31 |
| 4037 | 2009-08-20 | 1,426,975,366 | -1,568,000 | 23.4613 | 6,082,254,031 | 2009-07-31 |
| 4038 | 2009-08-19 | 1,428,543,366 | 810,000 | 23.4871 | 6,082,254,031 | 2009-07-31 |
| 4039 | 2009-08-18 | 1,427,733,366 | 3,754,000 | 23.4738 | 6,082,254,031 | 2009-07-31 |
| 4040 | 2009-08-17 | 1,423,979,366 | 350,000 | 23.4120 | 6,082,254,031 | 2009-07-31 |
| 4041 | 2009-08-14 | 1,423,629,366 | 3,761,000 | 23.4063 | 6,082,254,031 | 2009-07-31 |
| 4042 | 2009-08-13 | 1,419,868,366 | 760,000 | 23.3444 | 6,082,254,031 | 2009-07-31 |
| 4043 | 2009-08-12 | 1,419,108,366 | 740,000 | 23.3319 | 6,082,254,031 | 2009-07-31 |
| 4044 | 2009-08-11 | 1,418,368,366 | 3,174,800 | 23.3198 | 6,082,254,031 | 2009-07-31 |
| 4045 | 2009-08-10 | 1,415,193,566 | 1,280,000 | 23.2676 | 6,082,254,031 | 2009-07-31 |
| 4046 | 2009-08-07 | 1,413,913,566 | 2,740,000 | 23.2465 | 6,082,254,031 | 2009-07-31 |
| 4047 | 2009-08-06 | 1,411,173,566 | 4,788,000 | 23.2015 | 6,082,254,031 | 2009-07-31 |
| 4048 | 2009-08-05 | 1,406,385,566 | 4,530,000 | 23.1228 | 6,082,254,031 | 2009-07-31 |
| 4049 | 2009-08-04 | 1,401,855,566 | -1,740,000 | 23.0483 | 6,082,254,031 | 2009-07-31 |
| 4050 | 2009-08-03 | 1,403,595,566 | 3,950,000 | 23.0769 | 6,082,254,031 | 2009-07-31 |
| 4051 | 2009-07-31 | 1,399,645,566 | 5,937,200 | 23.0120 | 6,082,254,031 | 2009-07-31 |
| 4052 | 2009-07-30 | 1,393,708,366 | 3,300,000 | 22.9143 | 6,082,254,031 | 2009-06-30 |
| 4053 | 2009-07-29 | 1,390,408,366 | 1,628,000 | 22.8601 | 6,082,254,031 | 2009-06-30 |
| 4054 | 2009-07-28 | 1,388,780,366 | -261,000 | 22.8333 | 6,082,254,031 | 2009-06-30 |
| 4055 | 2009-07-27 | 1,389,041,366 | -16,350,000 | 22.8376 | 6,082,254,031 | 2009-06-30 |
| 4056 | 2009-07-24 | 1,405,391,366 | -2,509,000 | 23.1064 | 6,082,254,031 | 2009-06-30 |
| 4057 | 2009-07-23 | 1,407,900,366 | -7,264,800 | 23.1477 | 6,082,254,031 | 2009-06-30 |
| 4058 | 2009-07-22 | 1,415,165,166 | -1,080,000 | 23.2671 | 6,082,254,031 | 2009-06-30 |
| 4059 | 2009-07-21 | 1,416,245,166 | 5,090,000 | 23.2849 | 6,082,254,031 | 2009-06-30 |
| 4060 | 2009-07-20 | 1,411,155,166 | 10,790,000 | 23.2012 | 6,082,254,031 | 2009-06-30 |
| 4061 | 2009-07-17 | 1,400,365,166 | 8,910,000 | 23.0238 | 6,082,254,031 | 2009-06-30 |
| 4062 | 2009-07-16 | 1,391,455,166 | 827,600 | 22.8773 | 6,082,254,031 | 2009-06-30 |
| 4063 | 2009-07-15 | 1,390,627,566 | 1,394,800 | 22.8637 | 6,082,254,031 | 2009-06-30 |
| 4064 | 2009-07-14 | 1,389,232,766 | 6,998,800 | 22.8408 | 6,082,254,031 | 2009-06-30 |
| 4065 | 2009-07-13 | 1,382,233,966 | 6,900,000 | 22.7257 | 6,082,254,031 | 2009-06-30 |
| 4066 | 2009-07-10 | 1,375,333,966 | 9,941,760 | 22.6122 | 6,082,254,031 | 2009-06-30 |
| 4067 | 2009-07-09 | 1,365,392,206 | 3,460,000 | 22.4488 | 6,082,254,031 | 2009-06-30 |
| 4068 | 2009-07-08 | 1,361,932,206 | 9,560,000 | 22.3919 | 6,082,254,031 | 2009-06-30 |
| 4069 | 2009-07-07 | 1,352,372,206 | 12,590,000 | 22.2347 | 6,082,254,031 | 2009-06-30 |
| 4070 | 2009-07-06 | 1,339,782,206 | 7,066,000 | 22.0277 | 6,082,254,031 | 2009-06-30 |
| 4071 | 2009-07-03 | 1,332,716,206 | -5,430,000 | 21.9116 | 6,082,254,031 | 2009-06-30 |
| 4072 | 2009-07-02 | 1,338,146,206 | -4,680,000 | 22.0008 | 6,082,254,031 | 2009-06-30 |
| 4073 | 2009-06-30 | 1,342,826,206 | 1,060,000 | 22.0778 | 6,082,254,031 | 2009-06-30 |
| 4074 | 2009-06-29 | 1,341,766,206 | -1,380,000 | 22.0603 | 6,082,254,031 | 2009-05-31 |
| 4075 | 2009-06-26 | 1,343,146,206 | -1,350,400 | 22.0830 | 6,082,254,031 | 2009-05-31 |
| 4076 | 2009-06-25 | 1,344,496,606 | 220,000 | 22.1052 | 6,082,254,031 | 2009-05-31 |
| 4077 | 2009-06-24 | 1,344,276,606 | 645,600 | 22.1016 | 6,082,254,031 | 2009-05-31 |
| 4078 | 2009-06-23 | 1,343,631,006 | 1,003,870,000 | 22.0910 | 6,082,254,031 | 2009-05-31 |
| 4079 | 2009-06-22 | 339,761,006 | 2,070,000 | 5.5861 | 6,082,254,031 | 2009-05-31 |
| 4080 | 2009-06-19 | 337,691,006 | 2,870,000 | 5.5521 | 6,082,254,031 | 2009-05-31 |
| 4081 | 2009-06-18 | 334,821,006 | -2,082,400 | 5.5049 | 6,082,254,031 | 2009-05-31 |
| 4082 | 2009-06-17 | 336,903,406 | -4,771,200 | 5.5391 | 6,082,254,031 | 2009-05-31 |
| 4083 | 2009-06-16 | 341,674,606 | 500,000 | 5.6176 | 6,082,254,031 | 2009-05-31 |
| 4084 | 2009-06-15 | 341,174,606 | 512,000 | 5.6093 | 6,082,254,031 | 2009-05-31 |
| 4085 | 2009-06-12 | 340,662,606 | -364,000 | 5.6009 | 6,082,254,031 | 2009-05-31 |
| 4086 | 2009-06-11 | 341,026,606 | 2,860,000 | 5.6069 | 6,082,254,031 | 2009-05-31 |
| 4087 | 2009-06-10 | 338,166,606 | 2,372,000 | 5.5599 | 6,082,254,031 | 2009-05-31 |
| 4088 | 2009-06-09 | 335,794,606 | -1,010,400 | 5.5209 | 6,082,254,031 | 2009-05-31 |
| 4089 | 2009-06-08 | 336,805,006 | -1,200,000 | 5.5375 | 6,082,254,031 | 2009-05-31 |
| 4090 | 2009-06-05 | 338,005,006 | 1,779,960 | 5.5572 | 6,082,254,031 | 2009-05-31 |
| 4091 | 2009-06-04 | 336,225,046 | 5,900,000 | 5.5280 | 6,082,254,031 | 2009-05-31 |
| 4092 | 2009-06-03 | 330,325,046 | 1,600,000 | 5.4310 | 6,082,254,031 | 2009-05-31 |
| 4093 | 2009-06-02 | 328,725,046 | 1,836,040 | 5.4047 | 6,082,254,031 | 2009-05-31 |
| 4094 | 2009-06-01 | 326,889,006 | 9,160,000 | 5.3745 | 6,082,254,031 | 2009-05-31 |
| 4095 | 2009-05-29 | 317,729,006 | 4,480,000 | 5.2239 | 6,082,254,031 | 2009-04-30 |
| 4096 | 2009-05-27 | 313,249,006 | 7,580,000 | 5.1502 | 6,082,254,031 | 2009-04-30 |
| 4097 | 2009-05-26 | 305,669,006 | 1,397,600 | 5.0256 | 6,082,254,031 | 2009-04-30 |
| 4098 | 2009-05-25 | 304,271,406 | 4,740,000 | 5.0026 | 6,082,254,031 | 2009-04-30 |
| 4099 | 2009-05-22 | 299,531,406 | -20,000 | 4.9247 | 6,082,254,031 | 2009-04-30 |
| 4100 | 2009-05-21 | 299,551,406 | 5,960,000 | 4.9250 | 6,082,254,031 | 2009-04-30 |
| 4101 | 2009-05-20 | 293,591,406 | 5,852,800 | 4.8270 | 6,082,254,031 | 2009-04-30 |
| 4102 | 2009-05-19 | 287,738,606 | 2,536,400 | 4.7308 | 6,082,254,031 | 2009-04-30 |
| 4103 | 2009-05-18 | 285,202,206 | 200,000 | 4.6891 | 6,082,254,031 | 2009-04-30 |
| 4104 | 2009-05-15 | 285,002,206 | 4,741,600 | 4.6858 | 6,082,254,031 | 2009-04-30 |
| 4105 | 2009-05-14 | 280,260,606 | -503,200 | 4.6078 | 6,082,254,031 | 2009-04-30 |
| 4106 | 2009-05-13 | 280,763,806 | 100,000 | 4.6161 | 6,082,254,031 | 2009-04-30 |
| 4107 | 2009-05-12 | 280,663,806 | -980,000 | 4.6145 | 6,082,254,031 | 2009-04-30 |
| 4108 | 2009-05-11 | 281,643,806 | -1,480,000 | 4.6306 | 6,082,254,031 | 2009-04-30 |
| 4109 | 2009-05-08 | 283,123,806 | 2,192,000 | 4.6549 | 6,082,254,031 | 2009-04-30 |
| 4110 | 2009-05-07 | 280,931,806 | -380,000 | 4.6189 | 6,082,254,031 | 2009-04-30 |
| 4111 | 2009-05-06 | 281,311,806 | -1,160,000 | 4.6251 | 6,082,254,031 | 2009-04-30 |
| 4112 | 2009-05-05 | 282,471,806 | -640,000 | 4.6442 | 6,082,254,031 | 2009-04-30 |
| 4113 | 2009-05-04 | 283,111,806 | -1,580,000 | 4.6547 | 6,082,254,031 | 2009-04-30 |
| 4114 | 2009-04-30 | 284,691,806 | -900,000 | 4.6807 | 6,082,254,031 | 2009-04-30 |
| 4115 | 2009-04-29 | 285,591,806 | 1,620,000 | 4.6955 | 6,082,254,031 | 2009-03-31 |
| 4116 | 2009-04-28 | 283,971,806 | 154,400 | 4.6689 | 6,082,254,031 | 2009-03-31 |
| 4117 | 2009-04-27 | 283,817,406 | 1,937,600 | 4.6663 | 6,082,254,031 | 2009-03-31 |
| 4118 | 2009-04-24 | 281,879,806 | 2,420,000 | 4.6345 | 6,082,254,031 | 2009-03-31 |
| 4119 | 2009-04-23 | 279,459,806 | 2,020,000 | 4.5947 | 6,082,254,031 | 2009-03-31 |
| 4120 | 2009-04-22 | 277,439,806 | 160,000 | 4.5615 | 6,082,254,031 | 2009-03-31 |
| 4121 | 2009-04-21 | 277,279,806 | 2,028,000 | 4.5588 | 6,082,254,031 | 2009-03-31 |
| 4122 | 2009-04-20 | 275,251,806 | 1,638,000 | 4.5255 | 6,082,254,031 | 2009-03-31 |
| 4123 | 2009-04-17 | 273,613,806 | 894,000 | 4.4986 | 6,082,254,031 | 2009-03-31 |
| 4124 | 2009-04-16 | 272,719,806 | 1,640,000 | 4.4839 | 6,082,254,031 | 2009-03-31 |
| 4125 | 2009-04-15 | 271,079,806 | 1,800,000 | 4.4569 | 6,082,254,031 | 2009-03-31 |
| 4126 | 2009-04-14 | 269,279,806 | -200,000 | 4.4273 | 6,082,254,031 | 2009-03-31 |
| 4127 | 2009-04-09 | 269,479,806 | 460,000 | 4.4306 | 6,082,254,031 | 2009-03-31 |
| 4128 | 2009-04-08 | 269,019,806 | 680,000 | 4.4230 | 6,082,254,031 | 2009-03-31 |
| 4129 | 2009-04-07 | 268,339,806 | 1,611,200 | 4.4118 | 6,082,254,031 | 2009-03-31 |
| 4130 | 2009-04-06 | 266,728,606 | 1,430,000 | 4.3854 | 6,082,254,031 | 2009-03-31 |
| 4131 | 2009-04-03 | 265,298,606 | 3,092,000 | 4.3618 | 6,082,254,031 | 2009-03-31 |
| 4132 | 2009-04-02 | 262,206,606 | 740,000 | 4.3110 | 6,082,254,031 | 2009-03-31 |
| 4133 | 2009-04-01 | 261,466,606 | 1,400,000 | 4.2988 | 6,082,254,031 | 2009-03-31 |
| 4134 | 2009-03-31 | 260,066,606 | 800,000 | 4.2758 | 6,082,254,031 | 2009-03-31 |
| 4135 | 2009-03-30 | 259,266,606 | 60,000 | 4.2627 | 6,082,254,031 | 2009-02-28 |
| 4136 | 2009-03-27 | 259,206,606 | -2,805,800 | 4.2617 | 6,082,254,031 | 2009-02-28 |
| 4137 | 2009-03-26 | 262,012,406 | -600,000 | 4.3078 | 6,082,254,031 | 2009-02-28 |
| 4138 | 2009-03-25 | 262,612,406 | 180,000 | 4.3177 | 6,082,254,031 | 2009-02-28 |
| 4139 | 2009-03-24 | 262,432,406 | -260,000 | 4.3147 | 6,082,254,031 | 2009-02-28 |
| 4140 | 2009-03-23 | 262,692,406 | -416,000 | 4.3190 | 6,082,254,031 | 2009-02-28 |
| 4141 | 2009-03-20 | 263,108,406 | -880,000 | 4.3258 | 6,082,254,031 | 2009-02-28 |
| 4142 | 2009-03-19 | 263,988,406 | -160,000 | 4.3403 | 6,082,254,031 | 2009-02-28 |
| 4143 | 2009-03-18 | 264,148,406 | 760,000 | 4.3429 | 6,082,254,031 | 2009-02-28 |
| 4144 | 2009-03-17 | 263,388,406 | 270,000 | 4.3304 | 6,082,254,031 | 2009-02-28 |
| 4145 | 2009-03-16 | 263,118,406 | 1,220,000 | 4.3260 | 6,082,254,031 | 2009-02-28 |
| 4146 | 2009-03-13 | 261,898,406 | 1,789,600 | 4.3059 | 6,082,254,031 | 2009-02-28 |
| 4147 | 2009-03-12 | 260,108,806 | -520,000 | 4.2765 | 6,082,254,031 | 2009-02-28 |
| 4148 | 2009-03-11 | 260,628,806 | 20,000 | 4.2851 | 6,082,254,031 | 2009-02-28 |
| 4149 | 2009-03-10 | 260,608,806 | -660,000 | 4.2847 | 6,082,254,031 | 2009-02-28 |
| 4150 | 2009-03-09 | 261,268,806 | 243,000 | 4.2956 | 6,082,254,031 | 2009-02-28 |
| 4151 | 2009-03-06 | 261,025,806 | 290,000 | 4.2916 | 6,082,254,031 | 2009-02-28 |
| 4152 | 2009-03-05 | 260,735,806 | 19,200 | 4.2868 | 6,082,254,031 | 2009-02-28 |
| 4153 | 2009-03-04 | 260,716,606 | 920,000 | 4.2865 | 6,082,254,031 | 2009-02-28 |
| 4154 | 2009-03-03 | 259,796,606 | 840,000 | 4.2714 | 6,082,254,031 | 2009-02-28 |
| 4155 | 2009-03-02 | 258,956,606 | -2,300,000 | 4.2576 | 6,082,254,031 | 2009-02-28 |
| 4156 | 2009-02-27 | 261,256,606 | 240,000 | 4.2954 | 6,082,254,031 | 2009-01-31 |
| 4157 | 2009-02-26 | 261,016,606 | 1,958,800 | 4.2914 | 6,082,254,031 | 2009-01-31 |
| 4158 | 2009-02-25 | 259,057,806 | 1,560,000 | 4.2592 | 6,082,254,031 | 2009-01-31 |
| 4159 | 2009-02-24 | 257,497,806 | 48,800 | 4.2336 | 6,082,254,031 | 2009-01-31 |
| 4160 | 2009-02-23 | 257,449,006 | 2,740,000 | 4.2328 | 6,082,254,031 | 2009-01-31 |
| 4161 | 2009-02-20 | 254,709,006 | 1,020,000 | 4.1877 | 6,082,254,031 | 2009-01-31 |
| 4162 | 2009-02-19 | 253,689,006 | 860,000 | 4.1710 | 6,082,254,031 | 2009-01-31 |
| 4163 | 2009-02-18 | 252,829,006 | 1,120,000 | 4.1568 | 6,082,254,031 | 2009-01-31 |
| 4164 | 2009-02-17 | 251,709,006 | -1,240,000 | 4.1384 | 6,082,254,031 | 2009-01-31 |
| 4165 | 2009-02-16 | 252,949,006 | 70,000 | 4.1588 | 6,082,254,031 | 2009-01-31 |
| 4166 | 2009-02-13 | 252,879,006 | 200,000 | 4.1577 | 6,082,254,031 | 2009-01-31 |
| 4167 | 2009-02-12 | 252,679,006 | 140,000 | 4.1544 | 6,082,254,031 | 2009-01-31 |
| 4168 | 2009-02-11 | 252,539,006 | -330,000 | 4.1521 | 6,082,254,031 | 2009-01-31 |
| 4169 | 2009-02-10 | 252,869,006 | 320,000 | 4.1575 | 6,082,254,031 | 2009-01-31 |
| 4170 | 2009-02-09 | 252,549,006 | 437,100 | 4.1522 | 6,082,254,031 | 2009-01-31 |
| 4171 | 2009-02-06 | 252,111,906 | 1,440,000 | 4.1450 | 6,082,254,031 | 2009-01-31 |
| 4172 | 2009-02-05 | 250,671,906 | 280,000 | 4.1214 | 6,082,254,031 | 2009-01-31 |
| 4173 | 2009-02-04 | 250,391,906 | 340,000 | 4.1168 | 6,082,254,031 | 2009-01-31 |
| 4174 | 2009-02-03 | 250,051,906 | 400,000 | 4.1112 | 6,082,254,031 | 2009-01-31 |
| 4175 | 2009-02-02 | 249,651,906 | 520,000 | 4.1046 | 6,082,254,031 | 2009-01-31 |
| 4176 | 2009-01-30 | 249,131,906 | -280,000 | 4.0960 | 6,082,254,031 | 2008-12-31 |
| 4177 | 2009-01-29 | 249,411,906 | 1,460,400 | 4.1006 | 6,082,254,031 | 2008-12-31 |
| 4178 | 2009-01-23 | 247,951,506 | 594,000 | 4.0766 | 6,082,254,031 | 2008-12-31 |
| 4179 | 2009-01-22 | 247,357,506 | 760,000 | 4.0669 | 6,082,254,031 | 2008-12-31 |
| 4180 | 2009-01-21 | 246,597,506 | 677,600 | 4.0544 | 6,082,254,031 | 2008-12-31 |
| 4181 | 2009-01-20 | 245,919,906 | 1,378,400 | 4.0432 | 6,082,254,031 | 2008-12-31 |
| 4182 | 2009-01-19 | 244,541,506 | 589,600 | 4.0206 | 6,082,254,031 | 2008-12-31 |
| 4183 | 2009-01-16 | 243,951,906 | 340,000 | 4.0109 | 6,082,254,031 | 2008-12-31 |
| 4184 | 2009-01-15 | 243,611,906 | 892,000 | 4.0053 | 6,082,254,031 | 2008-12-31 |
| 4185 | 2009-01-14 | 242,719,906 | 800,000 | 3.9906 | 6,082,254,031 | 2008-12-31 |
| 4186 | 2009-01-13 | 241,919,906 | 120,000 | 3.9775 | 6,082,254,031 | 2008-12-31 |
| 4187 | 2009-01-12 | 241,799,906 | 1,720,000 | 3.9755 | 6,082,254,031 | 2008-12-31 |
| 4188 | 2009-01-09 | 240,079,906 | -820,000 | 3.9472 | 6,082,254,031 | 2008-12-31 |
| 4189 | 2009-01-08 | 240,899,906 | -860,000 | 3.9607 | 6,082,254,031 | 2008-12-31 |
| 4190 | 2009-01-07 | 241,759,906 | 1,491,600 | 3.9748 | 6,082,254,031 | 2008-12-31 |
| 4191 | 2009-01-06 | 240,268,306 | 940,000 | 3.9503 | 6,082,254,031 | 2008-12-31 |
| 4192 | 2009-01-05 | 239,328,306 | -184,800 | 3.9349 | 6,082,254,031 | 2008-12-31 |
| 4193 | 2009-01-02 | 239,513,106 | -600,000 | 3.9379 | 6,082,254,031 | 2008-12-31 |
| 4194 | 2008-12-30 | 240,113,106 | -774,400 | 3.9478 | 6,082,254,031 | 2008-11-30 |
| 4195 | 2008-12-29 | 240,887,506 | -540,000 | 3.9605 | 6,082,254,031 | 2008-11-30 |
| 4196 | 2008-12-23 | 241,427,506 | 2,860,000 | 3.9694 | 6,082,254,031 | 2008-11-30 |
| 4197 | 2008-12-22 | 238,567,506 | 620,000 | 3.9224 | 6,082,254,031 | 2008-11-30 |
| 4198 | 2008-12-19 | 237,947,506 | -5,808,800 | 3.9122 | 6,082,254,031 | 2008-11-30 |
| 4199 | 2008-12-18 | 243,756,306 | -2,880,000 | 4.0077 | 6,082,254,031 | 2008-11-30 |
| 4200 | 2008-12-17 | 246,636,306 | -5,168,000 | 4.0550 | 6,082,254,031 | 2008-11-30 |
| 4201 | 2008-12-16 | 251,804,306 | -8,412,600 | 4.1400 | 6,082,254,031 | 2008-11-30 |
| 4202 | 2008-12-15 | 260,216,906 | 906,200 | 4.2783 | 6,082,254,031 | 2008-11-30 |
| 4203 | 2008-12-12 | 259,310,706 | 1,208,000 | 4.2634 | 6,082,254,031 | 2008-11-30 |
| 4204 | 2008-12-11 | 258,102,706 | -453,992 | 4.2435 | 6,082,254,031 | 2008-11-30 |
| 4205 | 2008-12-10 | 258,556,698 | 440,000 | 4.2510 | 6,082,254,031 | 2008-11-30 |
| 4206 | 2008-12-09 | 258,116,698 | -400,000 | 4.2438 | 6,082,254,031 | 2008-11-30 |
| 4207 | 2008-12-08 | 258,516,698 | 336,000 | 4.2503 | 6,082,254,031 | 2008-11-30 |
| 4208 | 2008-12-05 | 258,180,698 | -200,000 | 4.2448 | 6,082,254,031 | 2008-11-30 |
| 4209 | 2008-12-04 | 258,380,698 | 113,000 | 4.2481 | 6,082,254,031 | 2008-11-30 |
| 4210 | 2008-12-03 | 258,267,698 | -162,000 | 4.2462 | 6,082,254,031 | 2008-11-30 |
| 4211 | 2008-12-02 | 258,429,698 | -189,000 | 4.2489 | 6,082,254,031 | 2008-11-30 |
| 4212 | 2008-12-01 | 258,618,698 | -1,760,000 | 4.2520 | 6,082,254,031 | 2008-11-30 |
| 4213 | 2008-11-28 | 260,378,698 | -560,000 | 4.2810 | 6,082,254,031 | 2008-10-31 |
| 4214 | 2008-11-27 | 260,938,698 | -782,000 | 4.2902 | 6,082,254,031 | 2008-10-31 |
| 4215 | 2008-11-26 | 261,720,698 | -20,000 | 4.3030 | 6,082,254,031 | 2008-10-31 |
| 4216 | 2008-11-25 | 261,740,698 | -1,760,000 | 4.3034 | 6,082,254,031 | 2008-10-31 |
| 4217 | 2008-11-24 | 263,500,698 | -561,600 | 4.3323 | 6,082,254,031 | 2008-10-31 |
| 4218 | 2008-11-21 | 264,062,298 | -1,180,000 | 4.3415 | 6,082,254,031 | 2008-10-31 |
| 4219 | 2008-11-20 | 265,242,298 | -59,200 | 4.3609 | 6,082,254,031 | 2008-10-31 |
| 4220 | 2008-11-19 | 265,301,498 | -760,000 | 4.3619 | 6,082,254,031 | 2008-10-31 |
| 4221 | 2008-11-18 | 266,061,498 | 1,140,000 | 4.3744 | 6,082,254,031 | 2008-10-31 |
| 4222 | 2008-11-17 | 264,921,498 | 180,000 | 4.3556 | 6,082,254,031 | 2008-10-31 |
| 4223 | 2008-11-14 | 264,741,498 | -220,000 | 4.3527 | 6,082,254,031 | 2008-10-31 |
| 4224 | 2008-11-13 | 264,961,498 | 40,000 | 4.3563 | 6,082,254,031 | 2008-10-31 |
| 4225 | 2008-11-12 | 264,921,498 | -188,400 | 4.3556 | 6,082,254,031 | 2008-10-31 |
| 4226 | 2008-11-11 | 265,109,898 | -2,699,419 | 4.3587 | 6,082,254,031 | 2008-10-31 |
| 4227 | 2008-11-10 | 267,809,317 | -3,195,260 | 4.4031 | 6,082,254,031 | 2008-10-31 |
| 4228 | 2008-11-07 | 271,004,577 | -9,540 | 4.4557 | 6,082,254,031 | 2008-10-31 |
| 4229 | 2008-11-06 | 271,014,117 | -563,431 | 4.4558 | 6,082,254,031 | 2008-10-31 |
| 4230 | 2008-11-05 | 271,577,548 | 137,700 | 4.4651 | 6,082,254,031 | 2008-10-31 |
| 4231 | 2008-11-04 | 271,439,848 | -1,008,700 | 4.4628 | 6,082,254,031 | 2008-10-31 |
| 4232 | 2008-11-03 | 272,448,548 | -469,200 | 4.4794 | 6,082,254,031 | 2008-10-31 |
| 4233 | 2008-10-31 | 272,917,748 | 1,696,800 | 4.4871 | 6,082,254,031 | 2008-10-31 |
| 4234 | 2008-10-30 | 271,220,948 | 2,060,400 | 4.4592 | 6,082,254,031 | 2008-09-30 |
| 4235 | 2008-10-29 | 269,160,548 | -5,260,800 | 4.4253 | 6,082,254,031 | 2008-09-30 |
| 4236 | 2008-10-28 | 274,421,348 | -2,341,800 | 4.5118 | 6,082,254,031 | 2008-09-30 |
| 4237 | 2008-10-27 | 276,763,148 | -83,599 | 4.5503 | 6,082,254,031 | 2008-09-30 |
| 4238 | 2008-10-24 | 276,846,747 | 3,894,800 | 4.5517 | 6,082,254,031 | 2008-09-30 |
| 4239 | 2008-10-23 | 272,951,947 | 6,450,000 | 4.4877 | 6,082,254,031 | 2008-09-30 |
| 4240 | 2008-10-22 | 266,501,947 | -971,600 | 4.3816 | 6,082,254,031 | 2008-09-30 |
| 4241 | 2008-10-21 | 267,473,547 | -404,400 | 4.3976 | 6,082,254,031 | 2008-09-30 |
| 4242 | 2008-10-20 | 267,877,947 | -90,200 | 4.4043 | 6,082,254,031 | 2008-09-30 |
| 4243 | 2008-10-17 | 267,968,147 | 11,737,200 | 4.4057 | 6,082,254,031 | 2008-09-30 |
| 4244 | 2008-10-16 | 256,230,947 | 5,026,800 | 4.2128 | 6,082,254,031 | 2008-09-30 |
| 4245 | 2008-10-15 | 251,204,147 | 4,603,200 | 4.1301 | 6,082,254,031 | 2008-09-30 |
| 4246 | 2008-10-14 | 246,600,947 | 3,845,800 | 4.0544 | 6,082,254,031 | 2008-09-30 |
| 4247 | 2008-10-13 | 242,755,147 | 4,562,000 | 3.9912 | 6,082,254,031 | 2008-09-30 |
| 4248 | 2008-10-10 | 238,193,147 | 331,200 | 3.9162 | 6,082,254,031 | 2008-09-30 |
| 4249 | 2008-10-09 | 237,861,947 | -7,697,600 | 3.9108 | 6,082,254,031 | 2008-09-30 |
| 4250 | 2008-10-08 | 245,559,547 | 2,439,600 | 4.0373 | 6,082,254,031 | 2008-09-30 |
| 4251 | 2008-10-06 | 243,119,947 | 2,770,400 | 3.9972 | 6,082,254,031 | 2008-09-30 |
| 4252 | 2008-10-03 | 240,349,547 | 400,400 | 3.9517 | 6,082,254,031 | 2008-09-30 |
| 4253 | 2008-10-02 | 239,949,147 | -1,294,400 | 3.9451 | 6,082,254,031 | 2008-09-30 |
| 4254 | 2008-09-30 | 241,243,547 | -30,000 | 3.9664 | 6,082,254,031 | 2008-09-30 |
| 4255 | 2008-09-29 | 241,273,547 | 0 | 3.9668 | 6,082,254,031 | 2008-08-31 |
| 4256 | 2008-09-26 | 241,273,547 | 0 | 3.9668 | 6,082,254,031 | 2008-08-31 |
| 4257 | 2008-09-25 | 241,273,547 | 0 | 3.9668 | 6,082,254,031 | 2008-08-31 |
| 4258 | 2008-09-24 | 241,273,547 | 0 | 3.9668 | 6,082,254,031 | 2008-08-31 |
| 4259 | 2008-09-23 | 241,273,547 | 0 | 3.9668 | 6,082,254,031 | 2008-08-31 |
| 4260 | 2008-09-22 | 241,273,547 | 0 | 3.9668 | 6,082,254,031 | 2008-08-31 |
| 4261 | 2008-09-19 | 241,273,547 | 0 | 3.9668 | 6,082,254,031 | 2008-08-31 |
| 4262 | 2008-09-18 | 241,273,547 | -380,400 | 3.9668 | 6,082,254,031 | 2008-08-31 |
| 4263 | 2008-09-17 | 241,653,947 | 5,770,000 | 3.9731 | 6,082,254,031 | 2008-08-31 |
| 4264 | 2008-09-16 | 235,883,947 | 3,316,000 | 3.8782 | 6,082,254,031 | 2008-08-31 |
| 4265 | 2008-09-12 | 232,567,947 | 9,556,000 | 3.8237 | 6,082,254,031 | 2008-08-31 |
| 4266 | 2008-09-11 | 223,011,947 | 8,268,000 | 3.6666 | 6,082,254,031 | 2008-08-31 |
| 4267 | 2008-09-10 | 214,743,947 | 2,100,000 | 3.5307 | 6,082,254,031 | 2008-08-31 |
| 4268 | 2008-09-09 | 212,643,947 | 5,380,000 | 3.4961 | 6,082,254,031 | 2008-08-31 |
| 4269 | 2008-09-08 | 207,263,947 | 3,060,000 | 3.4077 | 6,082,254,031 | 2008-08-31 |
| 4270 | 2008-09-05 | 204,203,947 | 414,000 | 3.3574 | 6,082,254,031 | 2008-08-31 |
| 4271 | 2008-09-04 | 203,789,947 | 3,152,000 | 3.3506 | 6,082,254,031 | 2008-08-31 |
| 4272 | 2008-09-03 | 200,637,947 | -100,400 | 3.2987 | 6,082,254,031 | 2008-08-31 |
| 4273 | 2008-09-02 | 200,738,347 | 220,000 | 3.3004 | 6,082,254,031 | 2008-08-31 |
| 4274 | 2008-09-01 | 200,518,347 | -780,000 | 3.2968 | 6,082,254,031 | 2008-08-31 |
| 4275 | 2008-08-29 | 201,298,347 | -10,000 | 3.3096 | 6,082,254,031 | 2008-07-16 |
| 4276 | 2008-08-28 | 201,308,347 | -360,000 | 3.3098 | 6,082,254,031 | 2008-07-16 |
| 4277 | 2008-08-27 | 201,668,347 | 1,382,000 | 3.3157 | 6,082,254,031 | 2008-07-16 |
| 4278 | 2008-08-26 | 200,286,347 | -589,200 | 3.2930 | 6,082,254,031 | 2008-07-16 |
| 4279 | 2008-08-25 | 200,875,547 | 750,000 | 3.3026 | 6,082,254,031 | 2008-07-16 |
| 4280 | 2008-08-21 | 200,125,547 | 1,330,800 | 3.2903 | 6,082,254,031 | 2008-07-16 |
| 4281 | 2008-08-20 | 198,794,747 | 1,732,000 | 3.2684 | 6,082,254,031 | 2008-07-16 |
| 4282 | 2008-08-19 | 197,062,747 | 28,550 | 3.2400 | 6,082,254,031 | 2008-07-16 |
| 4283 | 2008-08-18 | 197,034,197 | 4,712,000 | 3.2395 | 6,082,254,031 | 2008-07-16 |
| 4284 | 2008-08-15 | 192,322,197 | 1,032,970 | 3.1620 | 6,082,254,031 | 2008-07-16 |
| 4285 | 2008-08-14 | 191,289,227 | 4,860,000 | 3.1450 | 6,082,254,031 | 2008-07-16 |
| 4286 | 2008-08-13 | 186,429,227 | 1,207,600 | 3.0651 | 6,082,254,031 | 2008-07-16 |
| 4287 | 2008-08-12 | 185,221,627 | 18,582,800 | 3.0453 | 6,082,254,031 | 2008-07-16 |
| 4288 | 2008-08-11 | 166,638,827 | 5,508,000 | 2.7398 | 6,082,254,031 | 2008-07-16 |
| 4289 | 2008-08-08 | 161,130,827 | 3,070,400 | 2.6492 | 6,082,254,031 | 2008-07-16 |
| 4290 | 2008-08-07 | 158,060,427 | 0 | 2.5987 | 6,082,254,031 | 2008-07-16 |
| 4291 | 2008-08-05 | 158,060,427 | 8,058,000 | 2.5987 | 6,082,254,031 | 2008-07-16 |
| 4292 | 2008-08-04 | 150,002,427 | 7,233,600 | 2.4662 | 6,082,254,031 | 2008-07-16 |
| 4293 | 2008-08-01 | 142,768,827 | 2,990,400 | 2.3473 | 6,082,254,031 | 2008-07-16 |
| 4294 | 2008-07-31 | 139,778,427 | -256,000 | 2.2981 | 6,082,254,031 | 2008-07-16 |
| 4295 | 2008-07-30 | 140,034,427 | 5,382,400 | 2.3023 | 6,082,254,031 | 2008-07-16 |
| 4296 | 2008-07-29 | 134,652,027 | 4,126,800 | 2.2139 | 6,082,254,031 | 2008-07-16 |
| 4297 | 2008-07-28 | 130,525,227 | 5,334,000 | 2.1460 | 6,082,254,031 | 2008-07-16 |
| 4298 | 2008-07-25 | 125,191,227 | 10,916,000 | 2.0583 | 6,082,254,031 | 2008-07-16 |
| 4299 | 2008-07-24 | 114,275,227 | 7,463,880 | 1.8788 | 6,082,254,031 | 2008-07-16 |
| 4300 | 2008-07-23 | 106,811,347 | 14,633,886 | 1.7561 | 6,082,254,031 | 2008-07-16 |
| 4301 | 2008-07-22 | 92,177,461 | 44,699,090 | 1.5155 | 6,082,254,031 | 2008-07-16 |
| 4302 | 2008-07-21 | 47,478,371 | 17,200 | 0.7806 | 6,082,254,031 | 2008-07-16 |
| 4303 | 2008-07-18 | 47,461,171 | 4,000 | 0.7803 | 6,082,254,031 | 2008-07-16 |
| 4304 | 2008-07-17 | 47,457,171 | 0 | 0.7803 | 6,082,254,031 | 2008-07-16 |
| 4305 | 2008-07-16 | 47,457,171 | 0 | 0.7803 | 6,082,254,031 | 2008-07-16 |
| 4306 | 2008-07-15 | 47,457,171 | 0 | 0.7803 | 6,082,254,031 | 2008-06-30 |
| 4307 | 2008-07-14 | 47,457,171 | -4,000 | 0.7803 | 6,082,254,031 | 2008-06-30 |
| 4308 | 2008-07-11 | 47,461,171 | -20,000 | 0.7803 | 6,082,254,031 | 2008-06-30 |
| 4309 | 2008-07-10 | 47,481,171 | 0 | 0.7807 | 6,082,254,031 | 2008-06-30 |
| 4310 | 2008-07-09 | 47,481,171 | 0 | 0.7807 | 6,082,254,031 | 2008-06-30 |
| 4311 | 2008-07-08 | 47,481,171 | 0 | 0.7807 | 6,082,254,031 | 2008-06-30 |
| 4312 | 2008-07-07 | 47,481,171 | 0 | 0.7807 | 6,082,254,031 | 2008-06-30 |
| 4313 | 2008-07-04 | 47,481,171 | 0 | 0.7807 | 6,082,254,031 | 2008-06-30 |
| 4314 | 2008-07-03 | 47,481,171 | 10,000 | 0.7807 | 6,082,254,031 | 2008-06-30 |
| 4315 | 2008-07-02 | 47,471,171 | 0 | 0.7805 | 6,082,254,031 | 2008-06-30 |
| 4316 | 2008-06-30 | 47,471,171 | -427,796,549 | 0.7805 | 6,082,254,031 | 2008-06-30 |
| 4317 | 2008-06-27 | 475,267,720 | 0 | 21.8439 | 2,175,742,400 | 2008-05-31 |
| 4318 | 2008-06-26 | 475,267,720 | 20,000 | 21.8439 | 2,175,742,400 | 2008-05-31 |
| 4319 | 2008-06-25 | 475,247,720 | 0 | 21.8430 | 2,175,742,400 | 2008-05-31 |
| 4320 | 2008-06-24 | 475,247,720 | 0 | 21.8430 | 2,175,742,400 | 2008-05-31 |
| 4321 | 2008-06-23 | 475,247,720 | -8,000 | 21.8430 | 2,175,742,400 | 2008-05-31 |
| 4322 | 2008-06-20 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4323 | 2008-06-19 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4324 | 2008-06-18 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4325 | 2008-06-17 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4326 | 2008-06-16 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4327 | 2008-06-13 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4328 | 2008-06-12 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4329 | 2008-06-11 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4330 | 2008-06-10 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4331 | 2008-06-06 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4332 | 2008-06-05 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4333 | 2008-06-04 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4334 | 2008-06-03 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4335 | 2008-06-02 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2008-05-31 |
| 4336 | 2008-05-30 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2007-11-30 |
| 4337 | 2008-05-29 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2007-11-30 |
| 4338 | 2008-05-28 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2007-11-30 |
| 4339 | 2008-05-27 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2007-11-30 |
| 4340 | 2008-05-26 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2007-11-30 |
| 4341 | 2008-05-23 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2007-11-30 |
| 4342 | 2008-05-22 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2007-11-30 |
| 4343 | 2008-05-21 | 475,255,720 | 0 | 21.8434 | 2,175,742,400 | 2007-11-30 |
| 4344 | 2008-05-20 | 475,255,720 | 28,000 | 21.8434 | 2,175,742,400 | 2007-11-30 |
| 4345 | 2008-05-19 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4346 | 2008-05-16 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4347 | 2008-05-15 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4348 | 2008-05-14 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4349 | 2008-05-13 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4350 | 2008-05-09 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4351 | 2008-05-08 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4352 | 2008-05-07 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4353 | 2008-05-06 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4354 | 2008-05-05 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4355 | 2008-05-02 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4356 | 2008-04-30 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4357 | 2008-04-29 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4358 | 2008-04-28 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4359 | 2008-04-25 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4360 | 2008-04-24 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4361 | 2008-04-23 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4362 | 2008-04-22 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4363 | 2008-04-21 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4364 | 2008-04-18 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4365 | 2008-04-17 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4366 | 2008-04-16 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4367 | 2008-04-15 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4368 | 2008-04-14 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4369 | 2008-04-11 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4370 | 2008-04-10 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4371 | 2008-04-09 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4372 | 2008-04-08 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4373 | 2008-04-07 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4374 | 2008-04-03 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4375 | 2008-04-02 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4376 | 2008-04-01 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4377 | 2008-03-31 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4378 | 2008-03-28 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4379 | 2008-03-27 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4380 | 2008-03-26 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4381 | 2008-03-25 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4382 | 2008-03-20 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4383 | 2008-03-19 | 475,227,720 | 0 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4384 | 2008-03-18 | 475,227,720 | -16,000 | 21.8421 | 2,175,742,400 | 2007-11-30 |
| 4385 | 2008-03-17 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4386 | 2008-03-14 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4387 | 2008-03-13 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4388 | 2008-03-12 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4389 | 2008-03-11 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4390 | 2008-03-10 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4391 | 2008-03-07 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4392 | 2008-03-06 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4393 | 2008-03-05 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4394 | 2008-03-04 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4395 | 2008-03-03 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4396 | 2008-02-29 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4397 | 2008-02-28 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4398 | 2008-02-27 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4399 | 2008-02-26 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4400 | 2008-02-25 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4401 | 2008-02-22 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4402 | 2008-02-21 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4403 | 2008-02-20 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4404 | 2008-02-19 | 475,243,720 | 0 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4405 | 2008-02-18 | 475,243,720 | -3,236,000 | 21.8428 | 2,175,742,400 | 2007-11-30 |
| 4406 | 2008-02-15 | 478,479,720 | 0 | 21.9916 | 2,175,742,400 | 2007-11-30 |
| 4407 | 2008-02-14 | 478,479,720 | -20,000 | 21.9916 | 2,175,742,400 | 2007-11-30 |
| 4408 | 2008-02-13 | 478,499,720 | 0 | 21.9925 | 2,175,742,400 | 2007-11-30 |
| 4409 | 2008-02-12 | 478,499,720 | 0 | 21.9925 | 2,175,742,400 | 2007-11-30 |
| 4410 | 2008-02-11 | 478,499,720 | 0 | 21.9925 | 2,175,742,400 | 2007-11-30 |
| 4411 | 2008-02-06 | 478,499,720 | 0 | 21.9925 | 2,175,742,400 | 2007-11-30 |
| 4412 | 2008-02-05 | 478,499,720 | 0 | 21.9925 | 2,175,742,400 | 2007-11-30 |
| 4413 | 2008-02-04 | 478,499,720 | 0 | 21.9925 | 2,175,742,400 | 2007-11-30 |
| 4414 | 2008-02-01 | 478,499,720 | 1,800,000 | 21.9925 | 2,175,742,400 | 2007-11-30 |
| 4415 | 2008-01-31 | 476,699,720 | 0 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4416 | 2008-01-30 | 476,699,720 | 0 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4417 | 2008-01-29 | 476,699,720 | 0 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4418 | 2008-01-28 | 476,699,720 | 0 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4419 | 2008-01-25 | 476,699,720 | 0 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4420 | 2008-01-24 | 476,699,720 | 0 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4421 | 2008-01-23 | 476,699,720 | 0 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4422 | 2008-01-22 | 476,699,720 | 0 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4423 | 2008-01-21 | 476,699,720 | 0 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4424 | 2008-01-18 | 476,699,720 | 8,000 | 21.9097 | 2,175,742,400 | 2007-11-30 |
| 4425 | 2008-01-17 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4426 | 2008-01-16 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4427 | 2008-01-15 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4428 | 2008-01-14 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4429 | 2008-01-11 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4430 | 2008-01-10 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4431 | 2008-01-09 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4432 | 2008-01-08 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4433 | 2008-01-07 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4434 | 2008-01-04 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4435 | 2008-01-03 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4436 | 2008-01-02 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4437 | 2007-12-31 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4438 | 2007-12-28 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4439 | 2007-12-27 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4440 | 2007-12-24 | 476,691,720 | 0 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4441 | 2007-12-21 | 476,691,720 | 25,000 | 21.9094 | 2,175,742,400 | 2007-11-30 |
| 4442 | 2007-12-20 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4443 | 2007-12-19 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4444 | 2007-12-18 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4445 | 2007-12-17 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4446 | 2007-12-14 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4447 | 2007-12-13 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4448 | 2007-12-12 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4449 | 2007-12-11 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4450 | 2007-12-10 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4451 | 2007-12-07 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4452 | 2007-12-06 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4453 | 2007-12-05 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4454 | 2007-12-04 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4455 | 2007-12-03 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4456 | 2007-11-30 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2007-11-30 |
| 4457 | 2007-11-29 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4458 | 2007-11-28 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4459 | 2007-11-27 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4460 | 2007-11-26 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4461 | 2007-11-23 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4462 | 2007-11-22 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4463 | 2007-11-21 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4464 | 2007-11-20 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4465 | 2007-11-19 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4466 | 2007-11-16 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4467 | 2007-11-15 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4468 | 2007-11-14 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4469 | 2007-11-13 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4470 | 2007-11-12 | 476,666,720 | 0 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4471 | 2007-11-09 | 476,666,720 | -20,000 | 21.9082 | 2,175,742,400 | 2004-12-31 |
| 4472 | 2007-11-08 | 476,686,720 | -16,000 | 21.9092 | 2,175,742,400 | 2004-12-31 |
| 4473 | 2007-11-07 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4474 | 2007-11-06 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4475 | 2007-11-05 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4476 | 2007-11-02 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4477 | 2007-11-01 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4478 | 2007-10-31 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4479 | 2007-10-30 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4480 | 2007-10-29 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4481 | 2007-10-26 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4482 | 2007-10-25 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4483 | 2007-10-24 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4484 | 2007-10-23 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4485 | 2007-10-22 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4486 | 2007-10-18 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4487 | 2007-10-17 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4488 | 2007-10-16 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4489 | 2007-10-15 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4490 | 2007-10-12 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4491 | 2007-10-11 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4492 | 2007-10-10 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4493 | 2007-10-09 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4494 | 2007-10-08 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4495 | 2007-10-05 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4496 | 2007-10-04 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4497 | 2007-10-03 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4498 | 2007-10-02 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4499 | 2007-09-28 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4500 | 2007-09-27 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4501 | 2007-09-25 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4502 | 2007-09-24 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4503 | 2007-09-21 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4504 | 2007-09-20 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4505 | 2007-09-19 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4506 | 2007-09-18 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4507 | 2007-09-17 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4508 | 2007-09-14 | 476,702,720 | 0 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4509 | 2007-09-13 | 476,702,720 | -8,000 | 21.9099 | 2,175,742,400 | 2004-12-31 |
| 4510 | 2007-09-12 | 476,710,720 | 0 | 21.9103 | 2,175,742,400 | 2004-12-31 |
| 4511 | 2007-09-11 | 476,710,720 | -12,000 | 21.9103 | 2,175,742,400 | 2004-12-31 |
| 4512 | 2007-09-10 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4513 | 2007-09-07 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4514 | 2007-09-06 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4515 | 2007-09-05 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4516 | 2007-09-04 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4517 | 2007-09-03 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4518 | 2007-08-31 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4519 | 2007-08-30 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4520 | 2007-08-29 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4521 | 2007-08-28 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4522 | 2007-08-27 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4523 | 2007-08-24 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4524 | 2007-08-23 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4525 | 2007-08-22 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4526 | 2007-08-21 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4527 | 2007-08-20 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4528 | 2007-08-17 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4529 | 2007-08-16 | 476,722,720 | 0 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4530 | 2007-08-15 | 476,722,720 | 100,000 | 21.9108 | 2,175,742,400 | 2004-12-31 |
| 4531 | 2007-08-14 | 476,622,720 | 0 | 21.9062 | 2,175,742,400 | 2004-12-31 |
| 4532 | 2007-08-13 | 476,622,720 | -120,000 | 21.9062 | 2,175,742,400 | 2004-12-31 |
| 4533 | 2007-08-10 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4534 | 2007-08-09 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4535 | 2007-08-08 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4536 | 2007-08-07 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4537 | 2007-08-06 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4538 | 2007-08-03 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4539 | 2007-08-02 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4540 | 2007-08-01 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4541 | 2007-07-31 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4542 | 2007-07-30 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4543 | 2007-07-27 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4544 | 2007-07-26 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4545 | 2007-07-25 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4546 | 2007-07-24 | 476,742,720 | 0 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4547 | 2007-07-23 | 476,742,720 | -100,000 | 21.9117 | 2,175,742,400 | 2004-12-31 |
| 4548 | 2007-07-20 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4549 | 2007-07-19 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4550 | 2007-07-18 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4551 | 2007-07-17 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4552 | 2007-07-16 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4553 | 2007-07-13 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4554 | 2007-07-12 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4555 | 2007-07-11 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4556 | 2007-07-10 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4557 | 2007-07-09 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4558 | 2007-07-06 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4559 | 2007-07-05 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4560 | 2007-07-04 | 476,842,720 | 0 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4561 | 2007-07-03 | 476,842,720 | 32,000 | 21.9163 | 2,175,742,400 | 2004-12-31 |
| 4562 | 2007-06-29 | 476,810,720 | 0 | 21.9149 | 2,175,742,400 | 2004-12-31 |
| 4563 | 2007-06-28 | 476,810,720 | 0 | 21.9149 | 2,175,742,400 | 2004-12-31 |
| 4564 | 2007-06-27 | 476,810,720 | 0 | 21.9149 | 2,175,742,400 | 2004-12-31 |
| 4565 | 2007-06-26 | 476,810,720 | 21.9149 | 2,175,742,400 | 2004-12-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy