Innovative Pharmaceutical Biotech Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00399	2000-08-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	563,177,523	2,925,000	28.2397	1,994,272,774	2025-07-15
2	2025-08-28	560,252,523	2,925,000	28.0931	1,994,272,774	2025-07-15
3	2025-08-27	557,327,523	2,390,000	27.9464	1,994,272,774	2025-07-15
4	2025-08-26	554,937,523	2,035,000	27.8266	1,994,272,774	2025-07-15
5	2025-08-25	552,902,523	1,805,000	27.7245	1,994,272,774	2025-07-15
6	2025-08-22	551,097,523	2,540,000	27.6340	1,994,272,774	2025-07-15
7	2025-08-21	548,557,523	6,455,000	27.5066	1,994,272,774	2025-07-15
8	2025-08-20	542,102,523	3,405,000	27.1830	1,994,272,774	2025-07-15
9	2025-08-19	538,697,523	165,000	27.0122	1,994,272,774	2025-07-15
10	2025-08-18	538,532,523	-1,325,000	27.0040	1,994,272,774	2025-07-15
11	2025-08-15	539,857,523	-935,000	27.0704	1,994,272,774	2025-07-15
12	2025-08-14	540,792,523	985,000	27.1173	1,994,272,774	2025-07-15
13	2025-08-13	539,807,523	1,555,000	27.0679	1,994,272,774	2025-07-15
14	2025-08-12	538,252,523	830,000	26.9899	1,994,272,774	2025-07-15
15	2025-08-11	537,422,523	2,722,000	26.9483	1,994,272,774	2025-07-15
16	2025-08-08	534,700,523	370,000	26.8118	1,994,272,774	2025-07-15
17	2025-08-07	534,330,523	1,825,000	26.7933	1,994,272,774	2025-07-15
18	2025-08-06	532,505,523	580,000	26.7017	1,994,272,774	2025-07-15
19	2025-08-05	531,925,523	6,010,000	26.6727	1,994,272,774	2025-07-15
20	2025-08-04	525,915,523	515,000	26.3713	1,994,272,774	2025-07-15
21	2025-08-01	525,400,523	510,000	26.3455	1,994,272,774	2025-07-15
22	2025-07-31	524,890,523	-210,000	26.3199	1,994,272,774	2025-07-15
23	2025-07-30	525,100,523	-8,750,550	26.3304	1,994,272,774	2025-07-15
24	2025-07-29	533,851,073	1,155,000	26.7692	1,994,272,774	2025-07-15
25	2025-07-28	532,696,073	1,165,300	26.7113	1,994,272,774	2025-07-15
26	2025-07-25	531,530,773	4,065,000	26.6529	1,994,272,774	2025-07-15
27	2025-07-24	527,465,773	6,480,200	26.4490	1,994,272,774	2025-07-15
28	2025-07-23	520,985,573	5,500,000	26.1241	1,994,272,774	2025-07-15
29	2025-07-22	515,485,573	-109,600	25.8483	1,994,272,774	2025-07-15
30	2025-07-21	515,595,173	-255,200	25.8538	1,994,272,774	2025-07-15
31	2025-07-18	515,850,373	0	25.8666	1,994,272,774	2025-07-15
32	2025-07-17	515,850,373	2,775,000	25.8666	1,994,272,774	2025-07-15
33	2025-07-16	513,075,373	1,910,000	25.7274	1,994,272,774	2025-07-15
34	2025-07-15	511,165,373	4,370,000	25.6317	1,994,272,774	2025-07-15
35	2025-07-14	506,795,373	3,855,000	27.4573	1,845,757,924	2025-06-30
36	2025-07-11	502,940,373	1,320,000	27.2484	1,845,757,924	2025-06-30
37	2025-07-10	501,620,373	1,056,100	27.1769	1,845,757,924	2025-06-30
38	2025-07-09	500,564,273	29,275,000	27.1197	1,845,757,924	2025-06-30
39	2025-07-08	471,289,273	-230,000	25.5336	1,845,757,924	2025-06-30
40	2025-07-07	471,519,273	779,500	25.5461	1,845,757,924	2025-06-30
41	2025-07-04	470,739,773	3,555,800	25.5039	1,845,757,924	2025-06-30
42	2025-07-03	467,183,973	565,000	25.3112	1,845,757,924	2025-06-30
43	2025-07-02	466,618,973	1,945,000	25.2806	1,845,757,924	2025-06-30
44	2025-06-30	464,673,973	70,000	25.1752	1,845,757,924	2025-06-30
45	2025-06-27	464,603,973	625,000	25.1714	1,845,757,924	2025-06-23
46	2025-06-26	463,978,973	395,000	25.1376	1,845,757,924	2025-06-23
47	2025-06-25	463,583,973	75,000	25.1162	1,845,757,924	2025-06-23
48	2025-06-24	463,508,973	980,000	25.1121	1,845,757,924	2025-06-23
49	2025-06-23	462,528,973	95,500	25.0590	1,845,757,924	2025-06-23
50	2025-06-20	462,433,473	230,000	25.3777	1,822,202,924	2025-05-31
51	2025-06-19	462,203,473	475,000	25.3651	1,822,202,924	2025-05-31
52	2025-06-18	461,728,473	405,000	25.3390	1,822,202,924	2025-05-31
53	2025-06-17	461,323,473	575,000	25.3168	1,822,202,924	2025-05-31
54	2025-06-16	460,748,473	670,000	25.2852	1,822,202,924	2025-05-31
55	2025-06-13	460,078,473	400,000	25.2485	1,822,202,924	2025-05-31
56	2025-06-12	459,678,473	190,000	25.2265	1,822,202,924	2025-05-31
57	2025-06-11	459,488,473	670,000	25.2161	1,822,202,924	2025-05-31
58	2025-06-10	458,818,473	330,000	25.1793	1,822,202,924	2025-05-31
59	2025-06-09	458,488,473	885,000	25.1612	1,822,202,924	2025-05-31
60	2025-06-06	457,603,473	1,310,000	25.1127	1,822,202,924	2025-05-31
61	2025-06-05	456,293,473	665,000	25.0408	1,822,202,924	2025-05-31
62	2025-06-04	455,628,473	1,185,000	25.0043	1,822,202,924	2025-05-31
63	2025-06-03	454,443,473	1,745,000	24.9392	1,822,202,924	2025-05-31
64	2025-06-02	452,698,473	2,995,000	24.8435	1,822,202,924	2025-05-31
65	2025-05-30	449,703,473	159,000	24.6791	1,822,202,924	2025-04-30
66	2025-05-29	449,544,473	85,000	24.6704	1,822,202,924	2025-04-30
67	2025-05-28	449,459,473	1,925,000	24.6657	1,822,202,924	2025-04-30
68	2025-05-27	447,534,473	32,500	24.5601	1,822,202,924	2025-04-30
69	2025-05-26	447,501,973	-4,020,000	24.5583	1,822,202,924	2025-04-30
70	2025-05-23	451,521,973	2,070,000	24.7789	1,822,202,924	2025-04-30
71	2025-05-22	449,451,973	1,460,000	24.6653	1,822,202,924	2025-04-30
72	2025-05-21	447,991,973	1,770,000	24.5852	1,822,202,924	2025-04-30
73	2025-05-20	446,221,973	400,000	24.4881	1,822,202,924	2025-04-30
74	2025-05-19	445,821,973	1,985,000	24.4661	1,822,202,924	2025-04-30
75	2025-05-16	443,836,973	644,580	24.3572	1,822,202,924	2025-04-30
76	2025-05-15	443,192,393	1,145,000	24.3218	1,822,202,924	2025-04-30
77	2025-05-14	442,047,393	170,000	24.2590	1,822,202,924	2025-04-30
78	2025-05-13	441,877,393	290,000	24.2496	1,822,202,924	2025-04-30
79	2025-05-12	441,587,393	1,065,000	24.2337	1,822,202,924	2025-04-30
80	2025-05-09	440,522,393	1,435,000	24.1753	1,822,202,924	2025-04-30
81	2025-05-08	439,087,393	1,015,000	24.0965	1,822,202,924	2025-04-30
82	2025-05-07	438,072,393	650,000	24.0408	1,822,202,924	2025-04-30
83	2025-05-06	437,422,393	650,000	24.0051	1,822,202,924	2025-04-30
84	2025-05-02	436,772,393	185,000	23.9695	1,822,202,924	2025-04-30
85	2025-04-30	436,587,393	690,000	23.9593	1,822,202,924	2025-04-30
86	2025-04-29	435,897,393	1,599,920	23.9215	1,822,202,924	2025-03-31
87	2025-04-28	434,297,473	350,000	23.8337	1,822,202,924	2025-03-31
88	2025-04-25	433,947,473	1,200,000	23.8144	1,822,202,924	2025-03-31
89	2025-04-24	432,747,473	1,730,000	23.7486	1,822,202,924	2025-03-31
90	2025-04-23	431,017,473	995,000	23.6536	1,822,202,924	2025-03-31
91	2025-04-22	430,022,473	200,000	23.5990	1,822,202,924	2025-03-31
92	2025-04-17	429,822,473	1,780,000	23.5881	1,822,202,924	2025-03-31
93	2025-04-16	428,042,473	480,000	23.4904	1,822,202,924	2025-03-31
94	2025-04-15	427,562,473	115,000	23.4640	1,822,202,924	2025-03-31
95	2025-04-14	427,447,473	75,000	23.4577	1,822,202,924	2025-03-31
96	2025-04-11	427,372,473	895,020	23.4536	1,822,202,924	2025-03-31
97	2025-04-10	426,477,453	980,000	23.4045	1,822,202,924	2025-03-31
98	2025-04-09	425,497,453	-26,540	23.3507	1,822,202,924	2025-03-31
99	2025-04-08	425,523,993	655,000	23.3522	1,822,202,924	2025-03-31
100	2025-04-07	424,868,993	-92,050	23.3162	1,822,202,924	2025-03-31
101	2025-04-03	424,961,043	25,000	23.3213	1,822,202,924	2025-03-31
102	2025-04-02	424,936,043	245,000	23.3199	1,822,202,924	2025-03-31
103	2025-04-01	424,691,043	100,000	23.3065	1,822,202,924	2025-03-31
104	2025-03-31	424,591,043	350,000	23.3010	1,822,202,924	2025-03-31
105	2025-03-28	424,241,043	505,000	23.2818	1,822,202,924	2025-02-28
106	2025-03-27	423,736,043	455,000	23.2541	1,822,202,924	2025-02-28
107	2025-03-26	423,281,043	240,000	23.2291	1,822,202,924	2025-02-28
108	2025-03-25	423,041,043	60,000	23.2159	1,822,202,924	2025-02-28
109	2025-03-24	422,981,043	75,000	23.2126	1,822,202,924	2025-02-28
110	2025-03-21	422,906,043	40,000	23.2085	1,822,202,924	2025-02-28
111	2025-03-20	422,866,043	45,000	23.2063	1,822,202,924	2025-02-28
112	2025-03-19	422,821,043	220,000	23.2038	1,822,202,924	2025-02-28
113	2025-03-18	422,601,043	50,000	23.1918	1,822,202,924	2025-02-28
114	2025-03-17	422,551,043	210,000	23.1890	1,822,202,924	2025-02-28
115	2025-03-14	422,341,043	200,000	23.1775	1,822,202,924	2025-02-28
116	2025-03-13	422,141,043	180,000	23.1665	1,822,202,924	2025-02-28
117	2025-03-12	421,961,043	325,700	23.1566	1,822,202,924	2025-02-28
118	2025-03-11	421,635,343	180,000	23.1388	1,822,202,924	2025-02-28
119	2025-03-10	421,455,343	-45,000	23.1289	1,822,202,924	2025-02-28
120	2025-03-07	421,500,343	20,000	23.1314	1,822,202,924	2025-02-28
121	2025-03-06	421,480,343	-70,000	23.1303	1,822,202,924	2025-02-28
122	2025-03-05	421,550,343	25,000	23.1341	1,822,202,924	2025-02-28
123	2025-03-04	421,525,343	-135,000	23.1327	1,822,202,924	2025-02-28
124	2025-03-03	421,660,343	-5,000	23.1401	1,822,202,924	2025-02-28
125	2025-02-28	421,665,343	-15,000	23.1404	1,822,202,924	2025-02-28
126	2025-02-27	421,680,343	50,000	23.1412	1,822,202,924	2025-01-31
127	2025-02-26	421,630,343	-50,000	23.1385	1,822,202,924	2025-01-31
128	2025-02-25	421,680,343	210,000	23.1412	1,822,202,924	2025-01-31
129	2025-02-24	421,470,343	-50,000	23.1297	1,822,202,924	2025-01-31
130	2025-02-21	421,520,343	110,000	23.1325	1,822,202,924	2025-01-31
131	2025-02-20	421,410,343	125,000	23.1264	1,822,202,924	2025-01-31
132	2025-02-19	421,285,343	415,000	23.1196	1,822,202,924	2025-01-31
133	2025-02-18	420,870,343	265,000	23.0968	1,822,202,924	2025-01-31
134	2025-02-17	420,605,343	-90,000	23.0822	1,822,202,924	2025-01-31
135	2025-02-14	420,695,343	0	23.0872	1,822,202,924	2025-01-31
136	2025-02-13	420,695,343	385,000	23.0872	1,822,202,924	2025-01-31
137	2025-02-12	420,310,343	255,000	23.0661	1,822,202,924	2025-01-31
138	2025-02-11	420,055,343	175,000	23.0521	1,822,202,924	2025-01-31
139	2025-02-10	419,880,343	180,000	23.0425	1,822,202,924	2025-01-31
140	2025-02-07	419,700,343	-100,000	23.0326	1,822,202,924	2025-01-31
141	2025-02-06	419,800,343	-5,000	23.0381	1,822,202,924	2025-01-31
142	2025-02-05	419,805,343	80,000	23.0383	1,822,202,924	2025-01-31
143	2025-02-04	419,725,343	-335,000	23.0340	1,822,202,924	2025-01-31
144	2025-02-03	420,060,343	-120,000	23.0523	1,822,202,924	2025-01-31
145	2025-01-28	420,180,343	0	23.0589	1,822,202,924	2024-12-31
146	2025-01-27	420,180,343	0	23.0589	1,822,202,924	2024-12-31
147	2025-01-24	420,180,343	-400	23.0589	1,822,202,924	2024-12-31
148	2025-01-23	420,180,743	-115,000	23.0589	1,822,202,924	2024-12-31
149	2025-01-22	420,295,743	60,000	23.0653	1,822,202,924	2024-12-31
150	2025-01-21	420,235,743	-45,000	23.0620	1,822,202,924	2024-12-31
151	2025-01-20	420,280,743	775,000	23.0644	1,822,202,924	2024-12-31
152	2025-01-17	419,505,743	78,000	23.0219	1,822,202,924	2024-12-31
153	2025-01-16	419,427,743	-245,000	23.0176	1,822,202,924	2024-12-31
154	2025-01-15	419,672,743	-340,000	23.0311	1,822,202,924	2024-12-31
155	2025-01-14	420,012,743	-15,000	23.0497	1,822,202,924	2024-12-31
156	2025-01-13	420,027,743	-190,000	23.0505	1,822,202,924	2024-12-31
157	2025-01-10	420,217,743	-125,000	23.0610	1,822,202,924	2024-12-31
158	2025-01-09	420,342,743	92,500	23.0678	1,822,202,924	2024-12-31
159	2025-01-08	420,250,243	-90,000	23.0628	1,822,202,924	2024-12-31
160	2025-01-07	420,340,243	400,000	23.0677	1,822,202,924	2024-12-31
161	2025-01-06	419,940,243	15,000	23.0457	1,822,202,924	2024-12-31
162	2025-01-03	419,925,243	629,800	23.0449	1,822,202,924	2024-12-31
163	2025-01-02	419,295,443	1,215,000	23.0104	1,822,202,924	2024-12-31
164	2024-12-31	418,080,443	0	22.9437	1,822,202,924	2024-12-31
165	2024-12-30	418,080,443	5,000	22.9437	1,822,202,924	2024-11-30
166	2024-12-27	418,075,443	10,000	22.9434	1,822,202,924	2024-11-30
167	2024-12-24	418,065,443	0	22.9429	1,822,202,924	2024-11-30
168	2024-12-23	418,065,443	0	22.9429	1,822,202,924	2024-11-30
169	2024-12-20	418,065,443	-10,000	22.9429	1,822,202,924	2024-11-30
170	2024-12-19	418,075,443	0	22.9434	1,822,202,924	2024-11-30
171	2024-12-18	418,075,443	15,000	22.9434	1,822,202,924	2024-11-30
172	2024-12-17	418,060,443	0	22.9426	1,822,202,924	2024-11-30
173	2024-12-16	418,060,443	0	22.9426	1,822,202,924	2024-11-30
174	2024-12-13	418,060,443	100,000	22.9426	1,822,202,924	2024-11-30
175	2024-12-12	417,960,443	39,000	22.9371	1,822,202,924	2024-11-30
176	2024-12-11	417,921,443	-200,000	22.9350	1,822,202,924	2024-11-30
177	2024-12-10	418,121,443	295,000	22.9459	1,822,202,924	2024-11-30
178	2024-12-09	417,826,443	0	22.9297	1,822,202,924	2024-11-30
179	2024-12-06	417,826,443	70,000	22.9297	1,822,202,924	2024-11-30
180	2024-12-05	417,756,443	40,000	22.9259	1,822,202,924	2024-11-30
181	2024-12-04	417,716,443	675,000	22.9237	1,822,202,924	2024-11-30
182	2024-12-03	417,041,443	85,000	22.8867	1,822,202,924	2024-11-30
183	2024-12-02	416,956,443	-75,000	22.8820	1,822,202,924	2024-11-30
184	2024-11-29	417,031,443	10,000	22.8861	1,822,202,924	2024-10-31
185	2024-11-28	417,021,443	245,000	22.8856	1,822,202,924	2024-10-31
186	2024-11-27	416,776,443	-632,500	22.8721	1,822,202,924	2024-10-31
187	2024-11-26	417,408,943	520,000	22.9068	1,822,202,924	2024-10-31
188	2024-11-25	416,888,943	-100,000	22.8783	1,822,202,924	2024-10-31
189	2024-11-22	416,988,943	85,000	22.8838	1,822,202,924	2024-10-31
190	2024-11-21	416,903,943	-200,000	22.8791	1,822,202,924	2024-10-31
191	2024-11-20	417,103,943	0	22.8901	1,822,202,924	2024-10-31
192	2024-11-19	417,103,943	45,000	22.8901	1,822,202,924	2024-10-31
193	2024-11-18	417,058,943	0	22.8876	1,822,202,924	2024-10-31
194	2024-11-15	417,058,943	0	22.8876	1,822,202,924	2024-10-31
195	2024-11-14	417,058,943	76,000	22.8876	1,822,202,924	2024-10-31
196	2024-11-13	416,982,943	0	22.8835	1,822,202,924	2024-10-31
197	2024-11-12	416,982,943	-77,800	22.8835	1,822,202,924	2024-10-31
198	2024-11-11	417,060,743	180,000	22.8877	1,822,202,924	2024-10-31
199	2024-11-08	416,880,743	978,860	22.8778	1,822,202,924	2024-10-31
200	2024-11-07	415,901,883	-20	22.8241	1,822,202,924	2024-10-31
201	2024-11-06	415,901,903	-45,000	22.8241	1,822,202,924	2024-10-31
202	2024-11-05	415,946,903	550,000	22.8266	1,822,202,924	2024-10-31
203	2024-11-04	415,396,903	-5,000	22.7964	1,822,202,924	2024-10-31
204	2024-11-01	415,401,903	730,000	22.7967	1,822,202,924	2024-10-31
205	2024-10-31	414,671,903	425,000	22.7566	1,822,202,924	2024-10-31
206	2024-10-30	414,246,903	410,000	22.7333	1,822,202,924	2024-09-30
207	2024-10-29	413,836,903	1,225,000	22.7108	1,822,202,924	2024-09-30
208	2024-10-28	412,611,903	211,960	22.6436	1,822,202,924	2024-09-30
209	2024-10-25	412,399,943	2,750,000	22.6319	1,822,202,924	2024-09-30
210	2024-10-24	409,649,943	210,000	22.4810	1,822,202,924	2024-09-30
211	2024-10-23	409,439,943	407,000	22.4695	1,822,202,924	2024-09-30
212	2024-10-22	409,032,943	575,000	22.4472	1,822,202,924	2024-09-30
213	2024-10-21	408,457,943	-60,000	22.4156	1,822,202,924	2024-09-30
214	2024-10-18	408,517,943	1,500,000	22.4189	1,822,202,924	2024-09-30
215	2024-10-17	407,017,943	924,800	22.3366	1,822,202,924	2024-09-30
216	2024-10-16	406,093,143	5,485,000	22.2858	1,822,202,924	2024-09-30
217	2024-10-15	400,608,143	1,673,000	21.9848	1,822,202,924	2024-09-30
218	2024-10-14	398,935,143	1,110,000	21.8930	1,822,202,924	2024-09-30
219	2024-10-10	397,825,143	5,435,000	21.8321	1,822,202,924	2024-09-30
220	2024-10-09	392,390,143	1,820,000	21.5338	1,822,202,924	2024-09-30
221	2024-10-08	390,570,143	504,900	21.4340	1,822,202,924	2024-09-30
222	2024-10-07	390,065,243	-90,000	21.4062	1,822,202,924	2024-09-30
223	2024-10-04	390,155,243	2,965,000	21.4112	1,822,202,924	2024-09-30
224	2024-10-03	387,190,243	2,217,500	21.2485	1,822,202,924	2024-09-30
225	2024-10-02	384,972,743	965,000	21.1268	1,822,202,924	2024-09-30
226	2024-09-30	384,007,743	865,000	21.0738	1,822,202,924	2024-09-30
227	2024-09-27	383,142,743	385,000	21.0263	1,822,202,924	2024-09-10
228	2024-09-26	382,757,743	770,000	21.0052	1,822,202,924	2024-09-10
229	2024-09-25	381,987,743	649,000	20.9630	1,822,202,924	2024-09-10
230	2024-09-24	381,338,743	1,435,000	20.9273	1,822,202,924	2024-09-10
231	2024-09-23	379,903,743	980,000	20.8486	1,822,202,924	2024-09-10
232	2024-09-20	378,923,743	365,000	20.7948	1,822,202,924	2024-09-10
233	2024-09-19	378,558,743	10,505,000	20.7748	1,822,202,924	2024-09-10
234	2024-09-17	368,053,743	370,000	20.1983	1,822,202,924	2024-09-10
235	2024-09-16	367,683,743	209,000	20.1780	1,822,202,924	2024-09-10
236	2024-09-13	367,474,743	135,000	20.1665	1,822,202,924	2024-09-10
237	2024-09-12	367,339,743	175,000	20.1591	1,822,202,924	2024-09-10
238	2024-09-11	367,164,743	295,000	20.1495	1,822,202,924	2024-09-10
239	2024-09-10	366,869,743	-20,000	20.1333	1,822,202,924	2024-09-10
240	2024-09-09	366,889,743	285,000	21.2913	1,723,193,024	2024-08-31
241	2024-09-05	366,604,743	540,000	21.2747	1,723,193,024	2024-08-31
242	2024-09-04	366,064,743	390,000	21.2434	1,723,193,024	2024-08-31
243	2024-09-03	365,674,743	825,000	21.2208	1,723,193,024	2024-08-31
244	2024-09-02	364,849,743	-5,000	21.1729	1,723,193,024	2024-08-31
245	2024-08-30	364,854,743	405,000	21.1732	1,723,193,024	2024-07-31
246	2024-08-29	364,449,743	2,235,000	21.1497	1,723,193,024	2024-07-31
247	2024-08-28	362,214,743	685,000	21.0200	1,723,193,024	2024-07-31
248	2024-08-27	361,529,743	950,000	20.9802	1,723,193,024	2024-07-31
249	2024-08-26	360,579,743	2,605,000	20.9251	1,723,193,024	2024-07-31
250	2024-08-23	357,974,743	1,135,000	20.7739	1,723,193,024	2024-07-31
251	2024-08-22	356,839,743	210,000	20.7081	1,723,193,024	2024-07-31
252	2024-08-21	356,629,743	540,000	20.6959	1,723,193,024	2024-07-31
253	2024-08-20	356,089,743	2,645,000	20.6645	1,723,193,024	2024-07-31
254	2024-08-19	353,444,743	1,205,000	20.5110	1,723,193,024	2024-07-31
255	2024-08-16	352,239,743	610,000	20.4411	1,723,193,024	2024-07-31
256	2024-08-15	351,629,743	-55,000	20.4057	1,723,193,024	2024-07-31
257	2024-08-14	351,684,743	240,000	20.4089	1,723,193,024	2024-07-31
258	2024-08-13	351,444,743	1,190,000	20.3950	1,723,193,024	2024-07-31
259	2024-08-12	350,254,743	80,000	20.3259	1,723,193,024	2024-07-31
260	2024-08-09	350,174,743	700,000	20.3213	1,723,193,024	2024-07-31
261	2024-08-08	349,474,743	880,000	20.2806	1,723,193,024	2024-07-31
262	2024-08-07	348,594,743	580,000	20.2296	1,723,193,024	2024-07-31
263	2024-08-06	348,014,743	665,000	20.1959	1,723,193,024	2024-07-31
264	2024-08-05	347,349,743	170,000	20.1573	1,723,193,024	2024-07-31
265	2024-08-02	347,179,743	0	20.1475	1,723,193,024	2024-07-31
266	2024-08-01	347,179,743	-15,000	20.1475	1,723,193,024	2024-07-31
267	2024-07-31	347,194,743	90,000	20.1483	1,723,193,024	2024-07-31
268	2024-07-30	347,104,743	200,000	20.1431	1,723,193,024	2024-06-30
269	2024-07-29	346,904,743	-12,500	20.1315	1,723,193,024	2024-06-30
270	2024-07-26	346,917,243	0	20.1322	1,723,193,024	2024-06-30
271	2024-07-25	346,917,243	-62,500	20.1322	1,723,193,024	2024-06-30
272	2024-07-24	346,979,743	965,000	20.1359	1,723,193,024	2024-06-30
273	2024-07-23	346,014,743	-80,000	20.0799	1,723,193,024	2024-06-30
274	2024-07-22	346,094,743	430,000	20.0845	1,723,193,024	2024-06-30
275	2024-07-19	345,664,743	45,000	20.0595	1,723,193,024	2024-06-30
276	2024-07-18	345,619,743	-1,070,000	20.0569	1,723,193,024	2024-06-30
277	2024-07-17	346,689,743	170,000	20.1190	1,723,193,024	2024-06-30
278	2024-07-16	346,519,743	5,000	20.1092	1,723,193,024	2024-06-30
279	2024-07-15	346,514,743	495,000	20.1089	1,723,193,024	2024-06-30
280	2024-07-12	346,019,743	1,390,000	20.0801	1,723,193,024	2024-06-30
281	2024-07-11	344,629,743	1,410,000	19.9995	1,723,193,024	2024-06-30
282	2024-07-10	343,219,743	495,000	19.9177	1,723,193,024	2024-06-30
283	2024-07-09	342,724,743	1,075,000	19.8889	1,723,193,024	2024-06-30
284	2024-07-08	341,649,743	795,000	19.8266	1,723,193,024	2024-06-30
285	2024-07-05	340,854,743	1,800,000	19.7804	1,723,193,024	2024-06-30
286	2024-07-04	339,054,743	970,000	19.6760	1,723,193,024	2024-06-30
287	2024-07-03	338,084,743	435,000	19.6197	1,723,193,024	2024-06-30
288	2024-07-02	337,649,743	155,000	19.5944	1,723,193,024	2024-06-30
289	2024-06-28	337,494,743	980,000	19.5854	1,723,193,024	2024-05-31
290	2024-06-27	336,514,743	4,230,000	19.5286	1,723,193,024	2024-05-31
291	2024-06-26	332,284,743	4,180,000	19.2831	1,723,193,024	2024-05-31
292	2024-06-25	328,104,743	4,300,000	19.0405	1,723,193,024	2024-05-31
293	2024-06-24	323,804,743	4,555,000	18.7910	1,723,193,024	2024-05-31
294	2024-06-21	319,249,743	3,626,000	18.5266	1,723,193,024	2024-05-31
295	2024-06-20	315,623,743	1,785,000	18.3162	1,723,193,024	2024-05-31
296	2024-06-19	313,838,743	435,000	18.2126	1,723,193,024	2024-05-31
297	2024-06-18	313,403,743	2,722,000	18.1874	1,723,193,024	2024-05-31
298	2024-06-17	310,681,743	495,000	18.0294	1,723,193,024	2024-05-31
299	2024-06-14	310,186,743	135,000	18.0007	1,723,193,024	2024-05-31
300	2024-06-13	310,051,743	105,000	17.9929	1,723,193,024	2024-05-31
301	2024-06-12	309,946,743	170,000	17.9868	1,723,193,024	2024-05-31
302	2024-06-11	309,776,743	485,000	17.9769	1,723,193,024	2024-05-31
303	2024-06-07	309,291,743	527,000	17.9488	1,723,193,024	2024-05-31
304	2024-06-06	308,764,743	-8,000	17.9182	1,723,193,024	2024-05-31
305	2024-06-05	308,772,743	0	17.9186	1,723,193,024	2024-05-31
306	2024-06-04	308,772,743	0	17.9186	1,723,193,024	2024-05-31
307	2024-06-03	308,772,743	0	17.9186	1,723,193,024	2024-05-31
308	2024-05-31	308,772,743	-5,000	17.9186	1,723,193,024	2024-05-31
309	2024-05-30	308,777,743	-45,000	17.9189	1,723,193,024	2024-04-30
310	2024-05-29	308,822,743	0	17.9215	1,723,193,024	2024-04-30
311	2024-05-28	308,822,743	-200,000	17.9215	1,723,193,024	2024-04-30
312	2024-05-27	309,022,743	-129,640	17.9331	1,723,193,024	2024-04-30
313	2024-05-24	309,152,383	0	17.9407	1,723,193,024	2024-04-30
314	2024-05-23	309,152,383	0	17.9407	1,723,193,024	2024-04-30
315	2024-05-22	309,152,383	0	17.9407	1,723,193,024	2024-04-30
316	2024-05-21	309,152,383	-100,000	17.9407	1,723,193,024	2024-04-30
317	2024-05-20	309,252,383	-20,000	17.9465	1,723,193,024	2024-04-30
318	2024-05-17	309,272,383	65,000	17.9476	1,723,193,024	2024-04-30
319	2024-05-16	309,207,383	0	17.9439	1,723,193,024	2024-04-30
320	2024-05-14	309,207,383	-230,000	17.9439	1,723,193,024	2024-04-30
321	2024-05-13	309,437,383	-90,000	17.9572	1,723,193,024	2024-04-30
322	2024-05-10	309,527,383	-30,120	17.9624	1,723,193,024	2024-04-30
323	2024-05-09	309,557,503	-50,000	17.9642	1,723,193,024	2024-04-30
324	2024-05-08	309,607,503	0	17.9671	1,723,193,024	2024-04-30
325	2024-05-07	309,607,503	272,400	17.9671	1,723,193,024	2024-04-30
326	2024-05-06	309,335,103	-520,000	17.9513	1,723,193,024	2024-04-30
327	2024-05-03	309,855,103	-5,000	17.9815	1,723,193,024	2024-04-30
328	2024-05-02	309,860,103	-90,000	17.9817	1,723,193,024	2024-04-30
329	2024-04-30	309,950,103	-140,000	17.9870	1,723,193,024	2024-04-30
330	2024-04-29	310,090,103	10,000	17.9951	1,723,193,024	2024-03-31
331	2024-04-26	310,080,103	-120,000	17.9945	1,723,193,024	2024-03-31
332	2024-04-25	310,200,103	-10,000	18.0015	1,723,193,024	2024-03-31
333	2024-04-24	310,210,103	-220,000	18.0021	1,723,193,024	2024-03-31
334	2024-04-23	310,430,103	630,000	18.0148	1,723,193,024	2024-03-31
335	2024-04-22	309,800,103	-5,000	17.9783	1,723,193,024	2024-03-31
336	2024-04-19	309,805,103	-5,000	17.9785	1,723,193,024	2024-03-31
337	2024-04-18	309,810,103	0	17.9788	1,723,193,024	2024-03-31
338	2024-04-17	309,810,103	0	17.9788	1,723,193,024	2024-03-31
339	2024-04-16	309,810,103	-270,000	17.9788	1,723,193,024	2024-03-31
340	2024-04-15	310,080,103	0	17.9945	1,723,193,024	2024-03-31
341	2024-04-12	310,080,103	-15,000	17.9945	1,723,193,024	2024-03-31
342	2024-04-11	310,095,103	0	17.9954	1,723,193,024	2024-03-31
343	2024-04-10	310,095,103	0	17.9954	1,723,193,024	2024-03-31
344	2024-04-09	310,095,103	0	17.9954	1,723,193,024	2024-03-31
345	2024-04-08	310,095,103	0	17.9954	1,723,193,024	2024-03-31
346	2024-04-05	310,095,103	0	17.9954	1,723,193,024	2024-03-31
347	2024-04-03	310,095,103	-100	17.9954	1,723,193,024	2024-03-31
348	2024-04-02	310,095,203	-2,000	17.9954	1,723,193,024	2024-03-31
349	2024-03-28	310,097,203	0	17.9955	1,723,193,024	2024-02-29
350	2024-03-27	310,097,203	0	17.9955	1,723,193,024	2024-02-29
351	2024-03-26	310,097,203	0	17.9955	1,723,193,024	2024-02-29
352	2024-03-25	310,097,203	0	17.9955	1,723,193,024	2024-02-29
353	2024-03-22	310,097,203	20,000	17.9955	1,723,193,024	2024-02-29
354	2024-03-21	310,077,203	-5,000	17.9943	1,723,193,024	2024-02-29
355	2024-03-20	310,082,203	0	17.9946	1,723,193,024	2024-02-29
356	2024-03-19	310,082,203	0	17.9946	1,723,193,024	2024-02-29
357	2024-03-18	310,082,203	0	17.9946	1,723,193,024	2024-02-29
358	2024-03-15	310,082,203	-30,000	17.9946	1,723,193,024	2024-02-29
359	2024-03-14	310,112,203	0	17.9964	1,723,193,024	2024-02-29
360	2024-03-13	310,112,203	0	17.9964	1,723,193,024	2024-02-29
361	2024-03-12	310,112,203	-50,000	17.9964	1,723,193,024	2024-02-29
362	2024-03-11	310,162,203	0	17.9993	1,723,193,024	2024-02-29
363	2024-03-08	310,162,203	-5,000	17.9993	1,723,193,024	2024-02-29
364	2024-03-07	310,167,203	0	17.9996	1,723,193,024	2024-02-29
365	2024-03-06	310,167,203	-5,000	17.9996	1,723,193,024	2024-02-29
366	2024-03-05	310,172,203	0	17.9999	1,723,193,024	2024-02-29
367	2024-03-04	310,172,203	0	17.9999	1,723,193,024	2024-02-29
368	2024-03-01	310,172,203	0	17.9999	1,723,193,024	2024-02-29
369	2024-02-29	310,172,203	70,000	17.9999	1,723,193,024	2024-02-29
370	2024-02-28	310,102,203	-35,000	17.9958	1,723,193,024	2024-01-31
371	2024-02-27	310,137,203	0	17.9978	1,723,193,024	2024-01-31
372	2024-02-26	310,137,203	0	17.9978	1,723,193,024	2024-01-31
373	2024-02-23	310,137,203	-5,000	17.9978	1,723,193,024	2024-01-31
374	2024-02-22	310,142,203	285,000	17.9981	1,723,193,024	2024-01-31
375	2024-02-21	309,857,203	-30,000	17.9816	1,723,193,024	2024-01-31
376	2024-02-20	309,887,203	0	17.9833	1,723,193,024	2024-01-31
377	2024-02-19	309,887,203	-80,000	17.9833	1,723,193,024	2024-01-31
378	2024-02-16	309,967,203	-60,000	17.9880	1,723,193,024	2024-01-31
379	2024-02-15	310,027,203	-10,000	17.9914	1,723,193,024	2024-01-31
380	2024-02-14	310,037,203	0	17.9920	1,723,193,024	2024-01-31
381	2024-02-09	310,037,203	0	17.9920	1,723,193,024	2024-01-31
382	2024-02-08	310,037,203	0	17.9920	1,723,193,024	2024-01-31
383	2024-02-07	310,037,203	-1,000	17.9920	1,723,193,024	2024-01-31
384	2024-02-06	310,038,203	-25,000	17.9921	1,723,193,024	2024-01-31
385	2024-02-05	310,063,203	0	17.9935	1,723,193,024	2024-01-31
386	2024-02-02	310,063,203	-25,120	17.9935	1,723,193,024	2024-01-31
387	2024-02-01	310,088,323	0	17.9950	1,723,193,024	2024-01-31
388	2024-01-31	310,088,323	-10,000	17.9950	1,723,193,024	2024-01-31
389	2024-01-30	310,098,323	-15,000	17.9956	1,723,193,024	2024-01-10
390	2024-01-29	310,113,323	-5,000	17.9964	1,723,193,024	2024-01-10
391	2024-01-26	310,118,323	10,000	17.9967	1,723,193,024	2024-01-10
392	2024-01-25	310,108,323	-2,000	17.9961	1,723,193,024	2024-01-10
393	2024-01-24	310,110,323	-235,000	17.9963	1,723,193,024	2024-01-10
394	2024-01-23	310,345,323	0	18.0099	1,723,193,024	2024-01-10
395	2024-01-22	310,345,323	-60	18.0099	1,723,193,024	2024-01-10
396	2024-01-19	310,345,383	-21,500	18.0099	1,723,193,024	2024-01-10
397	2024-01-18	310,366,883	0	18.0112	1,723,193,024	2024-01-10
398	2024-01-17	310,366,883	0	18.0112	1,723,193,024	2024-01-10
399	2024-01-16	310,366,883	0	18.0112	1,723,193,024	2024-01-10
400	2024-01-15	310,366,883	0	18.0112	1,723,193,024	2024-01-10
401	2024-01-12	310,366,883	0	18.0112	1,723,193,024	2024-01-10
402	2024-01-11	310,366,883	-130,000	18.0112	1,723,193,024	2024-01-10
403	2024-01-10	310,496,883	0	18.0187	1,723,193,024	2024-01-10
404	2024-01-09	310,496,883	0	18.6128	1,668,193,024	2024-01-05
405	2024-01-08	310,496,883	-40,000	18.6128	1,668,193,024	2024-01-05
406	2024-01-05	310,536,883	-40,000	18.6152	1,668,193,024	2024-01-05
407	2024-01-04	310,576,883	-120,000	19.7921	1,569,193,024	2023-12-31
408	2024-01-03	310,696,883	10,000	19.7998	1,569,193,024	2023-12-31
409	2024-01-02	310,686,883	-75,160	19.7992	1,569,193,024	2023-12-31
410	2023-12-29	310,762,043	0	19.8039	1,569,193,024	2023-12-29
411	2023-12-28	310,762,043	-10,040	21.2241	1,464,193,024	2023-11-30
412	2023-12-27	310,772,083	-10,000	21.2248	1,464,193,024	2023-11-30
413	2023-12-22	310,782,083	-5,000	21.2255	1,464,193,024	2023-11-30
414	2023-12-21	310,787,083	-5,000	21.2258	1,464,193,024	2023-11-30
415	2023-12-20	310,792,083	-40,000	21.2262	1,464,193,024	2023-11-30
416	2023-12-19	310,832,083	-95,000	21.2289	1,464,193,024	2023-11-30
417	2023-12-18	310,927,083	-80,000	21.2354	1,464,193,024	2023-11-30
418	2023-12-15	311,007,083	-15,000	21.2409	1,464,193,024	2023-11-30
419	2023-12-14	311,022,083	-50,000	21.2419	1,464,193,024	2023-11-30
420	2023-12-13	311,072,083	-10,000	21.2453	1,464,193,024	2023-11-30
421	2023-12-12	311,082,083	-40,000	21.2460	1,464,193,024	2023-11-30
422	2023-12-11	311,122,083	0	21.2487	1,464,193,024	2023-11-30
423	2023-12-08	311,122,083	0	21.2487	1,464,193,024	2023-11-30
424	2023-12-07	311,122,083	-45,000	21.2487	1,464,193,024	2023-11-30
425	2023-12-06	311,167,083	-2,070,000	21.2518	1,464,193,024	2023-11-30
426	2023-12-05	313,237,083	0	21.3932	1,464,193,024	2023-11-30
427	2023-12-04	313,237,083	-80,000	21.3932	1,464,193,024	2023-11-30
428	2023-12-01	313,317,083	-150,000	21.3986	1,464,193,024	2023-11-30
429	2023-11-30	313,467,083	0	21.4089	1,464,193,024	2023-11-30
430	2023-11-29	313,467,083	-40,000	21.4089	1,464,193,024	2023-10-31
431	2023-11-28	313,507,083	0	21.4116	1,464,193,024	2023-10-31
432	2023-11-27	313,507,083	-40,000	21.4116	1,464,193,024	2023-10-31
433	2023-11-24	313,547,083	-85,000	21.4143	1,464,193,024	2023-10-31
434	2023-11-23	313,632,083	-30,000	21.4201	1,464,193,024	2023-10-31
435	2023-11-22	313,662,083	-10,000	21.4222	1,464,193,024	2023-10-31
436	2023-11-21	313,672,083	0	21.4229	1,464,193,024	2023-10-31
437	2023-11-20	313,672,083	-8,000	21.4229	1,464,193,024	2023-10-31
438	2023-11-17	313,680,083	-40,000	21.4234	1,464,193,024	2023-10-31
439	2023-11-16	313,720,083	-50,000	21.4261	1,464,193,024	2023-10-31
440	2023-11-15	313,770,083	0	21.4296	1,464,193,024	2023-10-31
441	2023-11-14	313,770,083	0	21.4296	1,464,193,024	2023-10-31
442	2023-11-13	313,770,083	-5,140	21.4296	1,464,193,024	2023-10-31
443	2023-11-10	313,775,223	0	21.4299	1,464,193,024	2023-10-31
444	2023-11-09	313,775,223	0	21.4299	1,464,193,024	2023-10-31
445	2023-11-08	313,775,223	0	21.4299	1,464,193,024	2023-10-31
446	2023-11-07	313,775,223	0	21.4299	1,464,193,024	2023-10-31
447	2023-11-06	313,775,223	0	21.4299	1,464,193,024	2023-10-31
448	2023-11-03	313,775,223	0	21.4299	1,464,193,024	2023-10-31
449	2023-11-02	313,775,223	-500	21.4299	1,464,193,024	2023-10-31
450	2023-11-01	313,775,723	-40	21.4299	1,464,193,024	2023-10-31
451	2023-10-31	313,775,763	0	21.4299	1,464,193,024	2023-10-31
452	2023-10-30	313,775,763	-10,000	21.4299	1,464,193,024	2023-09-30
453	2023-10-27	313,785,763	0	21.4306	1,464,193,024	2023-09-30
454	2023-10-26	313,785,763	-40,000	21.4306	1,464,193,024	2023-09-30
455	2023-10-25	313,825,763	-40,000	21.4334	1,464,193,024	2023-09-30
456	2023-10-24	313,865,763	-40,000	21.4361	1,464,193,024	2023-09-30
457	2023-10-20	313,905,763	0	21.4388	1,464,193,024	2023-09-30
458	2023-10-19	313,905,763	-10,000	21.4388	1,464,193,024	2023-09-30
459	2023-10-18	313,915,763	0	21.4395	1,464,193,024	2023-09-30
460	2023-10-17	313,915,763	68,000,000	21.4395	1,464,193,024	2023-09-30
461	2023-10-16	245,915,763	-50,000	16.7953	1,464,193,024	2023-09-30
462	2023-10-13	245,965,763	-40,000	16.7987	1,464,193,024	2023-09-30
463	2023-10-12	246,005,763	0	16.8015	1,464,193,024	2023-09-30
464	2023-10-11	246,005,763	0	16.8015	1,464,193,024	2023-09-30
465	2023-10-10	246,005,763	-85,000	16.8015	1,464,193,024	2023-09-30
466	2023-10-09	246,090,763	-40,000	16.8073	1,464,193,024	2023-09-30
467	2023-10-06	246,130,763	0	16.8100	1,464,193,024	2023-09-30
468	2023-10-05	246,130,763	-40,000	16.8100	1,464,193,024	2023-09-30
469	2023-10-04	246,170,763	30,000	16.8127	1,464,193,024	2023-09-30
470	2023-10-03	246,140,763	-50,000	16.8107	1,464,193,024	2023-09-30
471	2023-09-29	246,190,763	-5,000	16.8141	1,464,193,024	2023-08-31
472	2023-09-28	246,195,763	-5,000	16.8144	1,464,193,024	2023-08-31
473	2023-09-27	246,200,763	0	16.8148	1,464,193,024	2023-08-31
474	2023-09-26	246,200,763	-45,000	16.8148	1,464,193,024	2023-08-31
475	2023-09-25	246,245,763	-45,000	16.8178	1,464,193,024	2023-08-31
476	2023-09-22	246,290,763	0	16.8209	1,464,193,024	2023-08-31
477	2023-09-21	246,290,763	-80,000	16.8209	1,464,193,024	2023-08-31
478	2023-09-20	246,370,763	-40,000	16.8264	1,464,193,024	2023-08-31
479	2023-09-19	246,410,763	-40,000	16.8291	1,464,193,024	2023-08-31
480	2023-09-18	246,450,763	0	16.8318	1,464,193,024	2023-08-31
481	2023-09-15	246,450,763	-35,000	16.8318	1,464,193,024	2023-08-31
482	2023-09-14	246,485,763	-40,000	16.8342	1,464,193,024	2023-08-31
483	2023-09-13	246,525,763	-50,000	16.8370	1,464,193,024	2023-08-31
484	2023-09-12	246,575,763	130,000	16.8404	1,464,193,024	2023-08-31
485	2023-09-11	246,445,763	-45,000	16.8315	1,464,193,024	2023-08-31
486	2023-09-07	246,490,763	-5,000	16.8346	1,464,193,024	2023-08-31
487	2023-09-06	246,495,763	-100,000	16.8349	1,464,193,024	2023-08-31
488	2023-09-05	246,595,763	50,000	16.8418	1,464,193,024	2023-08-31
489	2023-09-04	246,545,763	40,000	16.8383	1,464,193,024	2023-08-31
490	2023-08-31	246,505,763	-70,000	16.8356	1,464,193,024	2023-08-31
491	2023-08-30	246,575,763	-175,000	16.8404	1,464,193,024	2023-07-31
492	2023-08-29	246,750,763	-70,000	16.8523	1,464,193,024	2023-07-31
493	2023-08-28	246,820,763	165,000	16.8571	1,464,193,024	2023-07-31
494	2023-08-25	246,655,763	-490,000	16.8459	1,464,193,024	2023-07-31
495	2023-08-24	247,145,763	0	16.8793	1,464,193,024	2023-07-31
496	2023-08-23	247,145,763	400,000	16.8793	1,464,193,024	2023-07-31
497	2023-08-22	246,745,763	-85,000	16.8520	1,464,193,024	2023-07-31
498	2023-08-21	246,830,763	-290,000	16.8578	1,464,193,024	2023-07-31
499	2023-08-18	247,120,763	100,000	16.8776	1,464,193,024	2023-07-31
500	2023-08-17	247,020,763	-70,000	16.8708	1,464,193,024	2023-07-31
501	2023-08-16	247,090,763	1,156,800	16.8756	1,464,193,024	2023-07-31
502	2023-08-15	245,933,963	1,540,000	16.7966	1,464,193,024	2023-07-31
503	2023-08-14	244,393,963	193,000	16.6914	1,464,193,024	2023-07-31
504	2023-08-11	244,200,963	33,000	16.6782	1,464,193,024	2023-07-31
505	2023-08-10	244,167,963	0	16.6759	1,464,193,024	2023-07-31
506	2023-08-09	244,167,963	0	16.6759	1,464,193,024	2023-07-31
507	2023-08-08	244,167,963	-125,000	16.6759	1,464,193,024	2023-07-31
508	2023-08-07	244,292,963	0	16.6845	1,464,193,024	2023-07-31
509	2023-08-04	244,292,963	-50,000	16.6845	1,464,193,024	2023-07-31
510	2023-08-03	244,342,963	-9,500	16.6879	1,464,193,024	2023-07-31
511	2023-08-02	244,352,463	-70,000	16.6885	1,464,193,024	2023-07-31
512	2023-08-01	244,422,463	-35,000	16.6933	1,464,193,024	2023-07-31
513	2023-07-31	244,457,463	830,000	16.6957	1,464,193,024	2023-07-31
514	2023-07-28	243,627,463	345,000	16.6390	1,464,193,024	2023-06-30
515	2023-07-27	243,282,463	30,000	16.6155	1,464,193,024	2023-06-30
516	2023-07-26	243,252,463	-120	16.6134	1,464,193,024	2023-06-30
517	2023-07-25	243,252,583	5,000	16.6134	1,464,193,024	2023-06-30
518	2023-07-24	243,247,583	15,000	16.6131	1,464,193,024	2023-06-30
519	2023-07-21	243,232,583	0	16.6121	1,464,193,024	2023-06-30
520	2023-07-20	243,232,583	0	16.6121	1,464,193,024	2023-06-30
521	2023-07-19	243,232,583	-55,000	16.6121	1,464,193,024	2023-06-30
522	2023-07-18	243,287,583	55,000	16.6158	1,464,193,024	2023-06-30
523	2023-07-14	243,232,583	240,000	16.6121	1,464,193,024	2023-06-30
524	2023-07-13	242,992,583	0	16.5957	1,464,193,024	2023-06-30
525	2023-07-12	242,992,583	10,000	16.5957	1,464,193,024	2023-06-30
526	2023-07-11	242,982,583	0	16.5950	1,464,193,024	2023-06-30
527	2023-07-10	242,982,583	110,000	16.5950	1,464,193,024	2023-06-30
528	2023-07-07	242,872,583	0	16.5875	1,464,193,024	2023-06-30
529	2023-07-06	242,872,583	-40	16.5875	1,464,193,024	2023-06-30
530	2023-07-05	242,872,623	-5,000	16.5875	1,464,193,024	2023-06-30
531	2023-07-04	242,877,623	0	16.5878	1,464,193,024	2023-06-30
532	2023-07-03	242,877,623	0	16.5878	1,464,193,024	2023-06-30
533	2023-06-30	242,877,623	99,500	16.5878	1,464,193,024	2023-06-30
534	2023-06-29	242,778,123	375,000	16.5810	1,464,193,024	2023-05-31
535	2023-06-28	242,403,123	50,000	16.5554	1,464,193,024	2023-05-31
536	2023-06-27	242,353,123	-19,000	16.5520	1,464,193,024	2023-05-31
537	2023-06-26	242,372,123	665,000	16.5533	1,464,193,024	2023-05-31
538	2023-06-23	241,707,123	-130,000	16.5079	1,464,193,024	2023-05-31
539	2023-06-21	241,837,123	-5,000	16.5168	1,464,193,024	2023-05-31
540	2023-06-20	241,842,123	-100,000	16.5171	1,464,193,024	2023-05-31
541	2023-06-19	241,942,123	-5,000	16.5239	1,464,193,024	2023-05-31
542	2023-06-16	241,947,123	-279,000	16.5243	1,464,193,024	2023-05-31
543	2023-06-15	242,226,123	-320,000	16.5433	1,464,193,024	2023-05-31
544	2023-06-14	242,546,123	-20,000	16.5652	1,464,193,024	2023-05-31
545	2023-06-13	242,566,123	0	16.5665	1,464,193,024	2023-05-31
546	2023-06-12	242,566,123	0	16.5665	1,464,193,024	2023-05-31
547	2023-06-09	242,566,123	0	16.5665	1,464,193,024	2023-05-31
548	2023-06-08	242,566,123	-5,000	16.5665	1,464,193,024	2023-05-31
549	2023-06-07	242,571,123	-65,000	16.5669	1,464,193,024	2023-05-31
550	2023-06-06	242,636,123	-80,000	16.5713	1,464,193,024	2023-05-31
551	2023-06-05	242,716,123	-100,000	16.5768	1,464,193,024	2023-05-31
552	2023-06-02	242,816,123	-105,000	16.5836	1,464,193,024	2023-05-31
553	2023-06-01	242,921,123	-5,000	16.5908	1,464,193,024	2023-05-31
554	2023-05-31	242,926,123	0	16.5911	1,464,193,024	2023-05-31
555	2023-05-30	242,926,123	0	16.5911	1,464,193,024	2023-04-30
556	2023-05-29	242,926,123	19,995,000	16.5911	1,464,193,024	2023-04-30
557	2023-05-25	222,931,123	-5,000	15.2255	1,464,193,024	2023-04-30
558	2023-05-24	222,936,123	0	15.2259	1,464,193,024	2023-04-30
559	2023-05-23	222,936,123	-5,000	15.2259	1,464,193,024	2023-04-30
560	2023-05-22	222,941,123	-5,000	15.2262	1,464,193,024	2023-04-30
561	2023-05-19	222,946,123	-20,005,000	15.2266	1,464,193,024	2023-04-30
562	2023-05-18	242,951,123	0	16.5928	1,464,193,024	2023-04-30
563	2023-05-17	242,951,123	0	16.5928	1,464,193,024	2023-04-30
564	2023-05-16	242,951,123	0	16.5928	1,464,193,024	2023-04-30
565	2023-05-15	242,951,123	20,000,000	16.5928	1,464,193,024	2023-04-30
566	2023-05-12	222,951,123	255,000	15.2269	1,464,193,024	2023-04-30
567	2023-05-11	222,696,123	-100,000	15.2095	1,464,193,024	2023-04-30
568	2023-05-10	222,796,123	78,500	15.2163	1,464,193,024	2023-04-30
569	2023-05-09	222,717,623	0	15.2109	1,464,193,024	2023-04-30
570	2023-05-08	222,717,623	-5,000	15.2109	1,464,193,024	2023-04-30
571	2023-05-05	222,722,623	300	15.2113	1,464,193,024	2023-04-30
572	2023-05-04	222,722,323	0	15.2113	1,464,193,024	2023-04-30
573	2023-05-03	222,722,323	0	15.2113	1,464,193,024	2023-04-30
574	2023-05-02	222,722,323	0	15.2113	1,464,193,024	2023-04-30
575	2023-04-28	222,722,323	10,000	15.2113	1,464,193,024	2023-03-31
576	2023-04-27	222,712,323	0	15.2106	1,464,193,024	2023-03-31
577	2023-04-26	222,712,323	0	15.2106	1,464,193,024	2023-03-31
578	2023-04-25	222,712,323	-45,000	15.2106	1,464,193,024	2023-03-31
579	2023-04-24	222,757,323	0	15.2137	1,464,193,024	2023-03-31
580	2023-04-21	222,757,323	-82,000	15.2137	1,464,193,024	2023-03-31
581	2023-04-20	222,839,323	0	15.2193	1,464,193,024	2023-03-31
582	2023-04-19	222,839,323	-3,224	15.2193	1,464,193,024	2023-03-31
583	2023-04-18	222,842,547	5,000	15.2195	1,464,193,024	2023-03-31
584	2023-04-17	222,837,547	25,000	15.2191	1,464,193,024	2023-03-31
585	2023-04-14	222,812,547	-50,000	15.2174	1,464,193,024	2023-03-31
586	2023-04-13	222,862,547	-110,000	15.2208	1,464,193,024	2023-03-31
587	2023-04-12	222,972,547	-40,000	15.2284	1,464,193,024	2023-03-31
588	2023-04-11	223,012,547	-50,000	15.2311	1,464,193,024	2023-03-31
589	2023-04-06	223,062,547	0	15.2345	1,464,193,024	2023-03-31
590	2023-04-04	223,062,547	0	15.2345	1,464,193,024	2023-03-31
591	2023-04-03	223,062,547	0	15.2345	1,464,193,024	2023-03-31
592	2023-03-31	223,062,547	-10,000	15.2345	1,464,193,024	2023-03-31
593	2023-03-30	223,072,547	0	15.2352	1,464,193,024	2023-02-28
594	2023-03-29	223,072,547	-205,000	15.2352	1,464,193,024	2023-02-28
595	2023-03-28	223,277,547	0	15.2492	1,464,193,024	2023-02-28
596	2023-03-27	223,277,547	-80	15.2492	1,464,193,024	2023-02-28
597	2023-03-24	223,277,627	0	15.2492	1,464,193,024	2023-02-28
598	2023-03-23	223,277,627	-30,000	15.2492	1,464,193,024	2023-02-28
599	2023-03-22	223,307,627	0	15.2512	1,464,193,024	2023-02-28
600	2023-03-21	223,307,627	-70,000	15.2512	1,464,193,024	2023-02-28
601	2023-03-20	223,377,627	-5,000	15.2560	1,464,193,024	2023-02-28
602	2023-03-17	223,382,627	-20,000	15.2564	1,464,193,024	2023-02-28
603	2023-03-16	223,402,627	-105,000	15.2577	1,464,193,024	2023-02-28
604	2023-03-15	223,507,627	-140,000	15.2649	1,464,193,024	2023-02-28
605	2023-03-14	223,647,627	0	15.2745	1,464,193,024	2023-02-28
606	2023-03-13	223,647,627	-15,000	15.2745	1,464,193,024	2023-02-28
607	2023-03-10	223,662,627	0	15.2755	1,464,193,024	2023-02-28
608	2023-03-09	223,662,627	-10,000	15.2755	1,464,193,024	2023-02-28
609	2023-03-08	223,672,627	0	15.2762	1,464,193,024	2023-02-28
610	2023-03-07	223,672,627	0	15.2762	1,464,193,024	2023-02-28
611	2023-03-06	223,672,627	-50,000	15.2762	1,464,193,024	2023-02-28
612	2023-03-03	223,722,627	0	15.2796	1,464,193,024	2023-02-28
613	2023-03-02	223,722,627	0	15.2796	1,464,193,024	2023-02-28
614	2023-03-01	223,722,627	0	15.2796	1,464,193,024	2023-02-28
615	2023-02-28	223,722,627	-200	15.2796	1,464,193,024	2023-02-28
616	2023-02-27	223,722,827	0	15.2796	1,464,193,024	2023-01-31
617	2023-02-24	223,722,827	0	15.2796	1,464,193,024	2023-01-31
618	2023-02-23	223,722,827	-85,000	15.2796	1,464,193,024	2023-01-31
619	2023-02-22	223,807,827	0	15.2854	1,464,193,024	2023-01-31
620	2023-02-21	223,807,827	0	15.2854	1,464,193,024	2023-01-31
621	2023-02-20	223,807,827	0	15.2854	1,464,193,024	2023-01-31
622	2023-02-17	223,807,827	50,000	15.2854	1,464,193,024	2023-01-31
623	2023-02-16	223,757,827	0	15.2820	1,464,193,024	2023-01-31
624	2023-02-15	223,757,827	-2,000	15.2820	1,464,193,024	2023-01-31
625	2023-02-14	223,759,827	0	15.2821	1,464,193,024	2023-01-31
626	2023-02-13	223,759,827	0	15.2821	1,464,193,024	2023-01-31
627	2023-02-10	223,759,827	0	15.2821	1,464,193,024	2023-01-31
628	2023-02-09	223,759,827	0	15.2821	1,464,193,024	2023-01-31
629	2023-02-08	223,759,827	0	15.2821	1,464,193,024	2023-01-31
630	2023-02-07	223,759,827	-5,000	15.2821	1,464,193,024	2023-01-31
631	2023-02-06	223,764,827	70,000	15.2825	1,464,193,024	2023-01-31
632	2023-02-03	223,694,827	0	15.2777	1,464,193,024	2023-01-31
633	2023-02-02	223,694,827	-45,000	15.2777	1,464,193,024	2023-01-31
634	2023-02-01	223,739,827	25,000	15.2808	1,464,193,024	2023-01-31
635	2023-01-31	223,714,827	-5,000	15.2791	1,464,193,024	2023-01-31
636	2023-01-30	223,719,827	-10,000	15.2794	1,464,193,024	2022-12-31
637	2023-01-27	223,729,827	480,000	15.2801	1,464,193,024	2022-12-31
638	2023-01-26	223,249,827	-1,770,000	15.2473	1,464,193,024	2022-12-31
639	2023-01-20	225,019,827	-5,000	15.3682	1,464,193,024	2022-12-31
640	2023-01-19	225,024,827	0	15.3685	1,464,193,024	2022-12-31
641	2023-01-18	225,024,827	0	15.3685	1,464,193,024	2022-12-31
642	2023-01-17	225,024,827	0	15.3685	1,464,193,024	2022-12-31
643	2023-01-16	225,024,827	0	15.3685	1,464,193,024	2022-12-31
644	2023-01-13	225,024,827	0	15.3685	1,464,193,024	2022-12-31
645	2023-01-12	225,024,827	0	15.3685	1,464,193,024	2022-12-31
646	2023-01-11	225,024,827	0	15.3685	1,464,193,024	2022-12-31
647	2023-01-10	225,024,827	0	15.3685	1,464,193,024	2022-12-31
648	2023-01-09	225,024,827	0	15.3685	1,464,193,024	2022-12-31
649	2023-01-06	225,024,827	0	15.3685	1,464,193,024	2022-12-31
650	2023-01-05	225,024,827	0	15.3685	1,464,193,024	2022-12-31
651	2023-01-04	225,024,827	0	15.3685	1,464,193,024	2022-12-31
652	2023-01-03	225,024,827	0	15.3685	1,464,193,024	2022-12-31
653	2022-12-30	225,024,827	0	15.3685	1,464,193,024	2022-11-30
654	2022-12-29	225,024,827	0	15.3685	1,464,193,024	2022-11-30
655	2022-12-28	225,024,827	100,000	15.3685	1,464,193,024	2022-11-30
656	2022-12-23	224,924,827	-175,000	15.3617	1,464,193,024	2022-11-30
657	2022-12-22	225,099,827	0	15.3736	1,464,193,024	2022-11-30
658	2022-12-21	225,099,827	-4,000	15.3736	1,464,193,024	2022-11-30
659	2022-12-20	225,103,827	-95,000	15.3739	1,464,193,024	2022-11-30
660	2022-12-19	225,198,827	-100,000	15.3804	1,464,193,024	2022-11-30
661	2022-12-16	225,298,827	-50,000	15.3872	1,464,193,024	2022-11-30
662	2022-12-15	225,348,827	0	15.3907	1,464,193,024	2022-11-30
663	2022-12-14	225,348,827	0	15.3907	1,464,193,024	2022-11-30
664	2022-12-13	225,348,827	0	15.3907	1,464,193,024	2022-11-30
665	2022-12-12	225,348,827	0	15.3907	1,464,193,024	2022-11-30
666	2022-12-09	225,348,827	-5,000	15.3907	1,464,193,024	2022-11-30
667	2022-12-08	225,353,827	0	15.3910	1,464,193,024	2022-11-30
668	2022-12-07	225,353,827	0	15.3910	1,464,193,024	2022-11-30
669	2022-12-06	225,353,827	5,000	15.3910	1,464,193,024	2022-11-30
670	2022-12-05	225,348,827	0	15.3907	1,464,193,024	2022-11-30
671	2022-12-02	225,348,827	-100,000	15.3907	1,464,193,024	2022-11-30
672	2022-12-01	225,448,827	0	15.3975	1,464,193,024	2022-11-30
673	2022-11-30	225,448,827	0	15.3975	1,464,193,024	2022-11-30
674	2022-11-29	225,448,827	0	15.3975	1,464,193,024	2022-10-31
675	2022-11-28	225,448,827	0	15.3975	1,464,193,024	2022-10-31
676	2022-11-25	225,448,827	100,000	15.3975	1,464,193,024	2022-10-31
677	2022-11-24	225,348,827	0	15.3907	1,464,193,024	2022-10-31
678	2022-11-23	225,348,827	-10,000	15.3907	1,464,193,024	2022-10-31
679	2022-11-22	225,358,827	0	15.3913	1,464,193,024	2022-10-31
680	2022-11-21	225,358,827	-5,000	15.3913	1,464,193,024	2022-10-31
681	2022-11-18	225,363,827	0	15.3917	1,464,193,024	2022-10-31
682	2022-11-17	225,363,827	0	15.3917	1,464,193,024	2022-10-31
683	2022-11-16	225,363,827	0	15.3917	1,464,193,024	2022-10-31
684	2022-11-15	225,363,827	-75,000	15.3917	1,464,193,024	2022-10-31
685	2022-11-14	225,438,827	5,000	15.3968	1,464,193,024	2022-10-31
686	2022-11-11	225,433,827	0	15.3965	1,464,193,024	2022-10-31
687	2022-11-10	225,433,827	0	15.3965	1,464,193,024	2022-10-31
688	2022-11-09	225,433,827	5,000	15.3965	1,464,193,024	2022-10-31
689	2022-11-08	225,428,827	0	15.3961	1,464,193,024	2022-10-31
690	2022-11-07	225,428,827	0	15.3961	1,464,193,024	2022-10-31
691	2022-11-04	225,428,827	0	15.3961	1,464,193,024	2022-10-31
692	2022-11-03	225,428,827	150,000	15.3961	1,464,193,024	2022-10-31
693	2022-11-02	225,278,827	0	15.3859	1,464,193,024	2022-10-31
694	2022-11-01	225,278,827	-189,080	15.3859	1,464,193,024	2022-10-31
695	2022-10-31	225,467,907	0	15.3988	1,464,193,024	2022-10-31
696	2022-10-28	225,467,907	0	15.3988	1,464,193,024	2022-09-30
697	2022-10-27	225,467,907	-10,000	15.3988	1,464,193,024	2022-09-30
698	2022-10-26	225,477,907	110,000	15.3995	1,464,193,024	2022-09-30
699	2022-10-25	225,367,907	0	15.3920	1,464,193,024	2022-09-30
700	2022-10-24	225,367,907	5,000	15.3920	1,464,193,024	2022-09-30
701	2022-10-21	225,362,907	0	15.3916	1,464,193,024	2022-09-30
702	2022-10-20	225,362,907	5,000	15.3916	1,464,193,024	2022-09-30
703	2022-10-19	225,357,907	-90,000	15.3913	1,464,193,024	2022-09-30
704	2022-10-18	225,447,907	-135,000	15.3974	1,464,193,024	2022-09-30
705	2022-10-17	225,582,907	-205,000	15.4066	1,464,193,024	2022-09-30
706	2022-10-14	225,787,907	0	15.4206	1,464,193,024	2022-09-30
707	2022-10-13	225,787,907	110,000	15.4206	1,464,193,024	2022-09-30
708	2022-10-12	225,677,907	0	15.4131	1,464,193,024	2022-09-30
709	2022-10-11	225,677,907	0	15.4131	1,464,193,024	2022-09-30
710	2022-10-10	225,677,907	-30,000	15.4131	1,464,193,024	2022-09-30
711	2022-10-07	225,707,907	0	15.4152	1,464,193,024	2022-09-30
712	2022-10-06	225,707,907	0	15.4152	1,464,193,024	2022-09-30
713	2022-10-05	225,707,907	5,000	15.4152	1,464,193,024	2022-09-30
714	2022-10-03	225,702,907	-45,000	15.4148	1,464,193,024	2022-09-30
715	2022-09-30	225,747,907	-5,000	15.4179	1,464,193,024	2022-09-30
716	2022-09-29	225,752,907	0	15.4182	1,464,193,024	2022-08-31
717	2022-09-28	225,752,907	0	15.4182	1,464,193,024	2022-08-31
718	2022-09-27	225,752,907	0	15.4182	1,464,193,024	2022-08-31
719	2022-09-26	225,752,907	-2,500	15.4182	1,464,193,024	2022-08-31
720	2022-09-23	225,755,407	0	15.4184	1,464,193,024	2022-08-31
721	2022-09-22	225,755,407	0	15.4184	1,464,193,024	2022-08-31
722	2022-09-21	225,755,407	0	15.4184	1,464,193,024	2022-08-31
723	2022-09-20	225,755,407	0	15.4184	1,464,193,024	2022-08-31
724	2022-09-19	225,755,407	0	15.4184	1,464,193,024	2022-08-31
725	2022-09-16	225,755,407	0	15.4184	1,464,193,024	2022-08-31
726	2022-09-15	225,755,407	20,000	15.4184	1,464,193,024	2022-08-31
727	2022-09-14	225,735,407	0	15.4171	1,464,193,024	2022-08-31
728	2022-09-13	225,735,407	-500	15.4171	1,464,193,024	2022-08-31
729	2022-09-09	225,735,907	0	15.4171	1,464,193,024	2022-08-31
730	2022-09-08	225,735,907	95,000	15.4171	1,464,193,024	2022-08-31
731	2022-09-07	225,640,907	0	15.4106	1,464,193,024	2022-08-31
732	2022-09-06	225,640,907	0	15.4106	1,464,193,024	2022-08-31
733	2022-09-05	225,640,907	0	15.4106	1,464,193,024	2022-08-31
734	2022-09-02	225,640,907	515,000	15.4106	1,464,193,024	2022-08-31
735	2022-09-01	225,125,907	-255,000	15.3754	1,464,193,024	2022-08-31
736	2022-08-31	225,380,907	155,000	15.3928	1,464,193,024	2022-08-31
737	2022-08-30	225,225,907	0	15.3823	1,464,193,024	2022-07-31
738	2022-08-29	225,225,907	-5,000	15.3823	1,464,193,024	2022-07-31
739	2022-08-26	225,230,907	0	15.3826	1,464,193,024	2022-07-31
740	2022-08-25	225,230,907	0	15.3826	1,464,193,024	2022-07-31
741	2022-08-24	225,230,907	0	15.3826	1,464,193,024	2022-07-31
742	2022-08-23	225,230,907	35,000	15.3826	1,464,193,024	2022-07-31
743	2022-08-22	225,195,907	-3,500	15.3802	1,464,193,024	2022-07-31
744	2022-08-19	225,199,407	-5,000	15.3804	1,464,193,024	2022-07-31
745	2022-08-18	225,204,407	5,000	15.3808	1,464,193,024	2022-07-31
746	2022-08-17	225,199,407	59,000	15.3804	1,464,193,024	2022-07-31
747	2022-08-16	225,140,407	5,000	15.3764	1,464,193,024	2022-07-31
748	2022-08-15	225,135,407	0	15.3761	1,464,193,024	2022-07-31
749	2022-08-12	225,135,407	5,000	15.3761	1,464,193,024	2022-07-31
750	2022-08-11	225,130,407	0	15.3757	1,464,193,024	2022-07-31
751	2022-08-10	225,130,407	0	15.3757	1,464,193,024	2022-07-31
752	2022-08-09	225,130,407	0	15.3757	1,464,193,024	2022-07-31
753	2022-08-08	225,130,407	-45,000	15.3757	1,464,193,024	2022-07-31
754	2022-08-05	225,175,407	0	15.3788	1,464,193,024	2022-07-31
755	2022-08-04	225,175,407	0	15.3788	1,464,193,024	2022-07-31
756	2022-08-03	225,175,407	0	15.3788	1,464,193,024	2022-07-31
757	2022-08-02	225,175,407	0	15.3788	1,464,193,024	2022-07-31
758	2022-08-01	225,175,407	0	15.3788	1,464,193,024	2022-07-31
759	2022-07-29	225,175,407	69,900	15.3788	1,464,193,024	2022-06-30
760	2022-07-28	225,105,507	0	15.3740	1,464,193,024	2022-06-30
761	2022-07-27	225,105,507	161,500	15.3740	1,464,193,024	2022-06-30
762	2022-07-26	224,944,007	0	15.3630	1,464,193,024	2022-06-30
763	2022-07-25	224,944,007	-8,936	15.3630	1,464,193,024	2022-06-30
764	2022-07-22	224,952,943	0	15.3636	1,464,193,024	2022-06-30
765	2022-07-21	224,952,943	0	15.3636	1,464,193,024	2022-06-30
766	2022-07-20	224,952,943	0	15.3636	1,464,193,024	2022-06-30
767	2022-07-19	224,952,943	244,960	15.3636	1,464,193,024	2022-06-30
768	2022-07-18	224,707,983	0	15.3469	1,464,193,024	2022-06-30
769	2022-07-15	224,707,983	0	15.3469	1,464,193,024	2022-06-30
770	2022-07-14	224,707,983	185,000	15.3469	1,464,193,024	2022-06-30
771	2022-07-13	224,522,983	-1,500	15.3342	1,464,193,024	2022-06-30
772	2022-07-12	224,524,483	0	15.3344	1,464,193,024	2022-06-30
773	2022-07-11	224,524,483	0	15.3344	1,464,193,024	2022-06-30
774	2022-07-08	224,524,483	-5,000	15.3344	1,464,193,024	2022-06-30
775	2022-07-07	224,529,483	0	15.3347	1,464,193,024	2022-06-30
776	2022-07-06	224,529,483	33,000	15.3347	1,464,193,024	2022-06-30
777	2022-07-05	224,496,483	655,000	15.3324	1,464,193,024	2022-06-30
778	2022-07-04	223,841,483	0	15.2877	1,464,193,024	2022-06-30
779	2022-06-30	223,841,483	265,000	15.2877	1,464,193,024	2022-06-30
780	2022-06-29	223,576,483	10,000	15.2696	1,464,193,024	2022-05-31
781	2022-06-28	223,566,483	-1,000	15.2689	1,464,193,024	2022-05-31
782	2022-06-27	223,567,483	-40,000	15.2690	1,464,193,024	2022-05-31
783	2022-06-24	223,607,483	0	15.2717	1,464,193,024	2022-05-31
784	2022-06-23	223,607,483	0	15.2717	1,464,193,024	2022-05-31
785	2022-06-22	223,607,483	-140,000	15.2717	1,464,193,024	2022-05-31
786	2022-06-21	223,747,483	-15,000	15.2813	1,464,193,024	2022-05-31
787	2022-06-20	223,762,483	-40,000	15.2823	1,464,193,024	2022-05-31
788	2022-06-17	223,802,483	0	15.2850	1,464,193,024	2022-05-31
789	2022-06-16	223,802,483	0	15.2850	1,464,193,024	2022-05-31
790	2022-06-15	223,802,483	-3,000	15.2850	1,464,193,024	2022-05-31
791	2022-06-14	223,805,483	185,000	15.2852	1,464,193,024	2022-05-31
792	2022-06-13	223,620,483	0	15.2726	1,464,193,024	2022-05-31
793	2022-06-10	223,620,483	5,000	15.2726	1,464,193,024	2022-05-31
794	2022-06-09	223,615,483	60,000	15.2723	1,464,193,024	2022-05-31
795	2022-06-08	223,555,483	45,000	15.2682	1,464,193,024	2022-05-31
796	2022-06-07	223,510,483	130,000	15.2651	1,464,193,024	2022-05-31
797	2022-06-06	223,380,483	0	15.2562	1,464,193,024	2022-05-31
798	2022-06-02	223,380,483	210,000	15.2562	1,464,193,024	2022-05-31
799	2022-06-01	223,170,483	0	15.2419	1,464,193,024	2022-05-31
800	2022-05-31	223,170,483	0	15.2419	1,464,193,024	2022-05-31
801	2022-05-30	223,170,483	0	15.2419	1,464,193,024	2022-04-30
802	2022-05-27	223,170,483	60,000	15.2419	1,464,193,024	2022-04-30
803	2022-05-26	223,110,483	0	15.2378	1,464,193,024	2022-04-30
804	2022-05-25	223,110,483	-6,500	15.2378	1,464,193,024	2022-04-30
805	2022-05-24	223,116,983	75,000	15.2382	1,464,193,024	2022-04-30
806	2022-05-23	223,041,983	0	15.2331	1,464,193,024	2022-04-30
807	2022-05-20	223,041,983	0	15.2331	1,464,193,024	2022-04-30
808	2022-05-19	223,041,983	0	15.2331	1,464,193,024	2022-04-30
809	2022-05-18	223,041,983	0	15.2331	1,464,193,024	2022-04-30
810	2022-05-17	223,041,983	-30,000	15.2331	1,464,193,024	2022-04-30
811	2022-05-16	223,071,983	-60,000	15.2351	1,464,193,024	2022-04-30
812	2022-05-13	223,131,983	0	15.2392	1,464,193,024	2022-04-30
813	2022-05-12	223,131,983	120,000	15.2392	1,464,193,024	2022-04-30
814	2022-05-11	223,011,983	-310,000	15.2311	1,464,193,024	2022-04-30
815	2022-05-10	223,321,983	0	15.2522	1,464,193,024	2022-04-30
816	2022-05-06	223,321,983	10,000	15.2522	1,464,193,024	2022-04-30
817	2022-05-05	223,311,983	-40,000	15.2515	1,464,193,024	2022-04-30
818	2022-05-04	223,351,983	0	15.2543	1,464,193,024	2022-04-30
819	2022-05-03	223,351,983	0	15.2543	1,464,193,024	2022-04-30
820	2022-04-29	223,351,983	-270,000	15.2543	1,464,193,024	2022-03-31
821	2022-04-28	223,621,983	-140,000	15.2727	1,464,193,024	2022-03-31
822	2022-04-27	223,761,983	5,000	15.2823	1,464,193,024	2022-03-31
823	2022-04-26	223,756,983	85,000	15.2819	1,464,193,024	2022-03-31
824	2022-04-25	223,671,983	385,000	15.2761	1,464,193,024	2022-03-31
825	2022-04-22	223,286,983	285,000	15.2498	1,464,193,024	2022-03-31
826	2022-04-21	223,001,983	390,000	15.2304	1,464,193,024	2022-03-31
827	2022-04-20	222,611,983	360,000	15.2037	1,464,193,024	2022-03-31
828	2022-04-19	222,251,983	350,000	15.1791	1,464,193,024	2022-03-31
829	2022-04-14	221,901,983	-39,840	15.1552	1,464,193,024	2022-03-31
830	2022-04-13	221,941,823	100,000	15.1580	1,464,193,024	2022-03-31
831	2022-04-12	221,841,823	-15,000	15.1511	1,464,193,024	2022-03-31
832	2022-04-11	221,856,823	230,000	15.1522	1,464,193,024	2022-03-31
833	2022-04-08	221,626,823	95,000	15.1364	1,464,193,024	2022-03-31
834	2022-04-07	221,531,823	90,000	15.1300	1,464,193,024	2022-03-31
835	2022-04-06	221,441,823	180,000	15.1238	1,464,193,024	2022-03-31
836	2022-04-04	221,261,823	100,000	15.1115	1,464,193,024	2022-03-31
837	2022-04-01	221,161,823	430,000	15.1047	1,464,193,024	2022-03-31
838	2022-03-31	220,731,823	374,500	15.0753	1,464,193,024	2022-03-31
839	2022-03-30	220,357,323	-120	15.0497	1,464,193,024	2022-02-28
840	2022-03-29	220,357,443	300,000	15.0498	1,464,193,024	2022-02-28
841	2022-03-28	220,057,443	-500,000	15.0293	1,464,193,024	2022-02-28
842	2022-03-25	220,557,443	-240,000	15.0634	1,464,193,024	2022-02-28
843	2022-03-24	220,797,443	-200,000	15.0798	1,464,193,024	2022-02-28
844	2022-03-23	220,997,443	-500,000	15.0935	1,464,193,024	2022-02-28
845	2022-03-22	221,497,443	-585,000	15.1276	1,464,193,024	2022-02-28
846	2022-03-21	222,082,443	-115,000	15.1676	1,464,193,024	2022-02-28
847	2022-03-18	222,197,443	-330,000	15.1754	1,464,193,024	2022-02-28
848	2022-03-17	222,527,443	-650,000	15.1980	1,464,193,024	2022-02-28
849	2022-03-16	223,177,443	-55,000	15.2424	1,464,193,024	2022-02-28
850	2022-03-15	223,232,443	-205,000	15.2461	1,464,193,024	2022-02-28
851	2022-03-14	223,437,443	371,000	15.2601	1,464,193,024	2022-02-28
852	2022-03-11	223,066,443	115,000	15.2348	1,464,193,024	2022-02-28
853	2022-03-10	222,951,443	-110,000	15.2269	1,464,193,024	2022-02-28
854	2022-03-09	223,061,443	335,000	15.2344	1,464,193,024	2022-02-28
855	2022-03-08	222,726,443	575,000	15.2115	1,464,193,024	2022-02-28
856	2022-03-07	222,151,443	-170,000	15.1723	1,464,193,024	2022-02-28
857	2022-03-04	222,321,443	245,000	15.1839	1,464,193,024	2022-02-28
858	2022-03-03	222,076,443	0	15.1672	1,464,193,024	2022-02-28
859	2022-03-02	222,076,443	0	15.1672	1,464,193,024	2022-02-28
860	2022-03-01	222,076,443	5,000	15.1672	1,464,193,024	2022-02-28
861	2022-02-28	222,071,443	790,000	15.1668	1,464,193,024	2022-02-28
862	2022-02-25	221,281,443	660,000	15.1129	1,464,193,024	2022-01-31
863	2022-02-24	220,621,443	705,000	15.0678	1,464,193,024	2022-01-31
864	2022-02-23	219,916,443	105,000	15.0196	1,464,193,024	2022-01-31
865	2022-02-22	219,811,443	165,000	15.0125	1,464,193,024	2022-01-31
866	2022-02-21	219,646,443	225,000	15.0012	1,464,193,024	2022-01-31
867	2022-02-18	219,421,443	185,000	14.9858	1,464,193,024	2022-01-31
868	2022-02-17	219,236,443	10,000	14.9732	1,464,193,024	2022-01-31
869	2022-02-16	219,226,443	1,155,000	14.9725	1,464,193,024	2022-01-31
870	2022-02-15	218,071,443	270,000	14.8936	1,464,193,024	2022-01-31
871	2022-02-14	217,801,443	240,000	14.8752	1,464,193,024	2022-01-31
872	2022-02-11	217,561,443	-5,000	14.8588	1,464,193,024	2022-01-31
873	2022-02-10	217,566,443	95,000	14.8591	1,464,193,024	2022-01-31
874	2022-02-09	217,471,443	195,000	14.8526	1,464,193,024	2022-01-31
875	2022-02-08	217,276,443	285,000	14.8393	1,464,193,024	2022-01-31
876	2022-02-07	216,991,443	20,000	14.8199	1,464,193,024	2022-01-31
877	2022-02-04	216,971,443	5,000	14.8185	1,464,193,024	2022-01-31
878	2022-01-31	216,966,443	0	14.8182	1,464,193,024	2022-01-31
879	2022-01-28	216,966,443	185,000	14.8182	1,464,193,024	2021-12-31
880	2022-01-27	216,781,443	37,000	14.8055	1,464,193,024	2021-12-31
881	2022-01-26	216,744,443	85,000	14.8030	1,464,193,024	2021-12-31
882	2022-01-25	216,659,443	-185,000	14.7972	1,464,193,024	2021-12-31
883	2022-01-24	216,844,443	-20,000	14.8098	1,464,193,024	2021-12-31
884	2022-01-21	216,864,443	30,000	14.8112	1,464,193,024	2021-12-31
885	2022-01-20	216,834,443	0	14.8091	1,464,193,024	2021-12-31
886	2022-01-19	216,834,443	200,000	14.8091	1,464,193,024	2021-12-31
887	2022-01-18	216,634,443	200,000	14.7955	1,464,193,024	2021-12-31
888	2022-01-17	216,434,443	20,000	14.7818	1,464,193,024	2021-12-31
889	2022-01-14	216,414,443	10,000	14.7805	1,464,193,024	2021-12-31
890	2022-01-13	216,404,443	0	14.7798	1,464,193,024	2021-12-31
891	2022-01-12	216,404,443	-60,000	14.7798	1,464,193,024	2021-12-31
892	2022-01-11	216,464,443	0	14.7839	1,464,193,024	2021-12-31
893	2022-01-10	216,464,443	100,000	14.7839	1,464,193,024	2021-12-31
894	2022-01-07	216,364,443	0	14.7770	1,464,193,024	2021-12-31
895	2022-01-06	216,364,443	0	14.7770	1,464,193,024	2021-12-31
896	2022-01-05	216,364,443	130,000	14.7770	1,464,193,024	2021-12-31
897	2022-01-04	216,234,443	-7,500	14.7682	1,464,193,024	2021-12-31
898	2022-01-03	216,241,943	0	14.7687	1,464,193,024	2021-12-31
899	2021-12-31	216,241,943	0	14.7687	1,464,193,024	2021-12-31
900	2021-12-30	216,241,943	-50,000	14.7687	1,464,193,024	2021-11-30
901	2021-12-29	216,291,943	-5,000	14.7721	1,464,193,024	2021-11-30
902	2021-12-28	216,296,943	5,000	14.7724	1,464,193,024	2021-11-30
903	2021-12-24	216,291,943	0	14.7721	1,464,193,024	2021-11-30
904	2021-12-23	216,291,943	-5,000	14.7721	1,464,193,024	2021-11-30
905	2021-12-22	216,296,943	105,000	14.7724	1,464,193,024	2021-11-30
906	2021-12-21	216,191,943	0	14.7653	1,464,193,024	2021-11-30
907	2021-12-20	216,191,943	5,000	14.7653	1,464,193,024	2021-11-30
908	2021-12-17	216,186,943	0	14.7649	1,464,193,024	2021-11-30
909	2021-12-16	216,186,943	-3,500	14.7649	1,464,193,024	2021-11-30
910	2021-12-15	216,190,443	0	14.7652	1,464,193,024	2021-11-30
911	2021-12-14	216,190,443	5,000	14.7652	1,464,193,024	2021-11-30
912	2021-12-13	216,185,443	0	14.7648	1,464,193,024	2021-11-30
913	2021-12-10	216,185,443	15,000	14.7648	1,464,193,024	2021-11-30
914	2021-12-09	216,170,443	14,940	14.7638	1,464,193,024	2021-11-30
915	2021-12-08	216,155,503	-6,500	14.7628	1,464,193,024	2021-11-30
916	2021-12-07	216,162,003	5,000	14.7632	1,464,193,024	2021-11-30
917	2021-12-06	216,157,003	0	14.7629	1,464,193,024	2021-11-30
918	2021-12-03	216,157,003	5,000	14.7629	1,464,193,024	2021-11-30
919	2021-12-02	216,152,003	0	14.7625	1,464,193,024	2021-11-30
920	2021-12-01	216,152,003	105,000	14.7625	1,464,193,024	2021-11-30
921	2021-11-30	216,047,003	395,000	14.7554	1,464,193,024	2021-11-30
922	2021-11-29	215,652,003	0	14.7284	1,464,193,024	2021-10-31
923	2021-11-26	215,652,003	110,000	14.7284	1,464,193,024	2021-10-31
924	2021-11-25	215,542,003	92,500	14.7209	1,464,193,024	2021-10-31
925	2021-11-24	215,449,503	0	14.7146	1,464,193,024	2021-10-31
926	2021-11-23	215,449,503	0	14.7146	1,464,193,024	2021-10-31
927	2021-11-22	215,449,503	0	14.7146	1,464,193,024	2021-10-31
928	2021-11-19	215,449,503	0	14.7146	1,464,193,024	2021-10-31
929	2021-11-18	215,449,503	0	14.7146	1,464,193,024	2021-10-31
930	2021-11-17	215,449,503	0	14.7146	1,464,193,024	2021-10-31
931	2021-11-16	215,449,503	-3,000	14.7146	1,464,193,024	2021-10-31
932	2021-11-15	215,452,503	0	14.7148	1,464,193,024	2021-10-31
933	2021-11-12	215,452,503	0	14.7148	1,464,193,024	2021-10-31
934	2021-11-11	215,452,503	-80,000	14.7148	1,464,193,024	2021-10-31
935	2021-11-10	215,532,503	95,000	14.7202	1,464,193,024	2021-10-31
936	2021-11-09	215,437,503	0	14.7137	1,464,193,024	2021-10-31
937	2021-11-08	215,437,503	0	14.7137	1,464,193,024	2021-10-31
938	2021-11-05	215,437,503	99,500	14.7137	1,464,193,024	2021-10-31
939	2021-11-04	215,338,003	-110,000	14.7069	1,464,193,024	2021-10-31
940	2021-11-03	215,448,003	0	14.7145	1,464,193,024	2021-10-31
941	2021-11-02	215,448,003	0	14.7145	1,464,193,024	2021-10-31
942	2021-11-01	215,448,003	-100,090	14.7145	1,464,193,024	2021-10-31
943	2021-10-29	215,548,093	10,000	14.7213	1,464,193,024	2021-09-30
944	2021-10-28	215,538,093	20,000	14.7206	1,464,193,024	2021-09-30
945	2021-10-27	215,518,093	0	14.7192	1,464,193,024	2021-09-30
946	2021-10-26	215,518,093	0	14.7192	1,464,193,024	2021-09-30
947	2021-10-25	215,518,093	195,000	14.7192	1,464,193,024	2021-09-30
948	2021-10-22	215,323,093	-40,000	14.7059	1,464,193,024	2021-09-30
949	2021-10-21	215,363,093	-50,000	14.7087	1,464,193,024	2021-09-30
950	2021-10-20	215,413,093	79,000	14.7121	1,464,193,024	2021-09-30
951	2021-10-19	215,334,093	-36,251	14.7067	1,464,193,024	2021-09-30
952	2021-10-18	215,370,344	0	14.7091	1,464,193,024	2021-09-30
953	2021-10-15	215,370,344	0	14.7091	1,464,193,024	2021-09-30
954	2021-10-12	215,370,344	0	14.7091	1,464,193,024	2021-09-30
955	2021-10-11	215,370,344	5,000	14.7091	1,464,193,024	2021-09-30
956	2021-10-08	215,365,344	0	14.7088	1,464,193,024	2021-09-30
957	2021-10-07	215,365,344	780,000	14.7088	1,464,193,024	2021-09-30
958	2021-10-06	214,585,344	-280,000	14.6555	1,464,193,024	2021-09-30
959	2021-10-05	214,865,344	500,000	14.6747	1,464,193,024	2021-09-30
960	2021-10-04	214,365,344	0	14.6405	1,464,193,024	2021-09-30
961	2021-09-30	214,365,344	0	14.6405	1,464,193,024	2021-09-30
962	2021-09-29	214,365,344	0	14.6405	1,464,193,024	2021-08-31
963	2021-09-28	214,365,344	-800	14.6405	1,464,193,024	2021-08-31
964	2021-09-27	214,366,144	1,165,000	14.6406	1,464,193,024	2021-08-31
965	2021-09-24	213,201,144	0	14.5610	1,464,193,024	2021-08-31
966	2021-09-23	213,201,144	0	14.5610	1,464,193,024	2021-08-31
967	2021-09-21	213,201,144	-10,000	14.5610	1,464,193,024	2021-08-31
968	2021-09-20	213,211,144	50,000	14.5617	1,464,193,024	2021-08-31
969	2021-09-17	213,161,144	20,210,000	14.5583	1,464,193,024	2021-08-31
970	2021-09-16	192,951,144	65,000	13.1780	1,464,193,024	2021-08-31
971	2021-09-15	192,886,144	100,000	13.1735	1,464,193,024	2021-08-31
972	2021-09-14	192,786,144	169,000	13.1667	1,464,193,024	2021-08-31
973	2021-09-13	192,617,144	5,000	13.1552	1,464,193,024	2021-08-31
974	2021-09-10	192,612,144	110,000	13.1548	1,464,193,024	2021-08-31
975	2021-09-09	192,502,144	0	13.1473	1,464,193,024	2021-08-31
976	2021-09-08	192,502,144	65,000	13.1473	1,464,193,024	2021-08-31
977	2021-09-07	192,437,144	-20,000	13.1429	1,464,193,024	2021-08-31
978	2021-09-06	192,457,144	-10,000	13.1442	1,464,193,024	2021-08-31
979	2021-09-03	192,467,144	-25,000	13.1449	1,464,193,024	2021-08-31
980	2021-09-02	192,492,144	150,000	13.1466	1,464,193,024	2021-08-31
981	2021-09-01	192,342,144	0	13.1364	1,464,193,024	2021-08-31
982	2021-08-31	192,342,144	-5,000	13.1364	1,464,193,024	2021-08-31
983	2021-08-30	192,347,144	109,800	13.1367	1,464,193,024	2021-07-31
984	2021-08-27	192,237,344	0	13.1292	1,464,193,024	2021-07-31
985	2021-08-26	192,237,344	0	13.1292	1,464,193,024	2021-07-31
986	2021-08-25	192,237,344	0	13.1292	1,464,193,024	2021-07-31
987	2021-08-24	192,237,344	15,000	13.1292	1,464,193,024	2021-07-31
988	2021-08-23	192,222,344	0	13.1282	1,464,193,024	2021-07-31
989	2021-08-20	192,222,344	-300	13.1282	1,464,193,024	2021-07-31
990	2021-08-19	192,222,644	90,000	13.1282	1,464,193,024	2021-07-31
991	2021-08-18	192,132,644	0	13.1221	1,464,193,024	2021-07-31
992	2021-08-17	192,132,644	0	13.1221	1,464,193,024	2021-07-31
993	2021-08-16	192,132,644	790,000	13.1221	1,464,193,024	2021-07-31
994	2021-08-13	191,342,644	-3,000	13.0681	1,464,193,024	2021-07-31
995	2021-08-12	191,345,644	0	13.0683	1,464,193,024	2021-07-31
996	2021-08-11	191,345,644	0	13.0683	1,464,193,024	2021-07-31
997	2021-08-10	191,345,644	0	13.0683	1,464,193,024	2021-07-31
998	2021-08-09	191,345,644	45,000	13.0683	1,464,193,024	2021-07-31
999	2021-08-06	191,300,644	-10,000	13.0653	1,464,193,024	2021-07-31
1000	2021-08-05	191,310,644	10,000	13.0659	1,464,193,024	2021-07-31
1001	2021-08-04	191,300,644	-540	13.0653	1,464,193,024	2021-07-31
1002	2021-08-03	191,301,184	0	13.0653	1,464,193,024	2021-07-31
1003	2021-08-02	191,301,184	0	13.0653	1,464,193,024	2021-07-31
1004	2021-07-30	191,301,184	0	13.0653	1,464,193,024	2021-06-30
1005	2021-07-29	191,301,184	0	13.0653	1,464,193,024	2021-06-30
1006	2021-07-28	191,301,184	20,000	13.0653	1,464,193,024	2021-06-30
1007	2021-07-27	191,281,184	0	13.0639	1,464,193,024	2021-06-30
1008	2021-07-26	191,281,184	45,000	13.0639	1,464,193,024	2021-06-30
1009	2021-07-23	191,236,184	1,155,000	13.0609	1,464,193,024	2021-06-30
1010	2021-07-22	190,081,184	-1,000	12.9820	1,464,193,024	2021-06-30
1011	2021-07-21	190,082,184	0	12.9820	1,464,193,024	2021-06-30
1012	2021-07-20	190,082,184	-35,000	12.9820	1,464,193,024	2021-06-30
1013	2021-07-19	190,117,184	-1,100	12.9844	1,464,193,024	2021-06-30
1014	2021-07-16	190,118,284	0	12.9845	1,464,193,024	2021-06-30
1015	2021-07-15	190,118,284	0	12.9845	1,464,193,024	2021-06-30
1016	2021-07-14	190,118,284	0	12.9845	1,464,193,024	2021-06-30
1017	2021-07-13	190,118,284	0	12.9845	1,464,193,024	2021-06-30
1018	2021-07-12	190,118,284	0	12.9845	1,464,193,024	2021-06-30
1019	2021-07-09	190,118,284	0	12.9845	1,464,193,024	2021-06-30
1020	2021-07-08	190,118,284	0	12.9845	1,464,193,024	2021-06-30
1021	2021-07-07	190,118,284	0	12.9845	1,464,193,024	2021-06-30
1022	2021-07-06	190,118,284	30,000	12.9845	1,464,193,024	2021-06-30
1023	2021-07-05	190,088,284	0	12.9825	1,464,193,024	2021-06-30
1024	2021-07-02	190,088,284	-10,000	12.9825	1,464,193,024	2021-06-30
1025	2021-06-30	190,098,284	0	12.9831	1,464,193,024	2021-06-30
1026	2021-06-29	190,098,284	0	12.9831	1,464,193,024	2021-05-31
1027	2021-06-28	190,098,284	0	12.9831	1,464,193,024	2021-05-31
1028	2021-06-25	190,098,284	0	12.9831	1,464,193,024	2021-05-31
1029	2021-06-24	190,098,284	0	12.9831	1,464,193,024	2021-05-31
1030	2021-06-23	190,098,284	30,000	12.9831	1,464,193,024	2021-05-31
1031	2021-06-22	190,068,284	0	12.9811	1,464,193,024	2021-05-31
1032	2021-06-21	190,068,284	0	12.9811	1,464,193,024	2021-05-31
1033	2021-06-18	190,068,284	-10,000	12.9811	1,464,193,024	2021-05-31
1034	2021-06-17	190,078,284	-5,160	12.9818	1,464,193,024	2021-05-31
1035	2021-06-16	190,083,444	-10,000	12.9821	1,464,193,024	2021-05-31
1036	2021-06-15	190,093,444	-84,700	12.9828	1,464,193,024	2021-05-31
1037	2021-06-11	190,178,144	-99,900	12.9886	1,464,193,024	2021-05-31
1038	2021-06-10	190,278,044	0	12.9954	1,464,193,024	2021-05-31
1039	2021-06-09	190,278,044	0	12.9954	1,464,193,024	2021-05-31
1040	2021-06-08	190,278,044	0	12.9954	1,464,193,024	2021-05-31
1041	2021-06-07	190,278,044	15,000	12.9954	1,464,193,024	2021-05-31
1042	2021-06-04	190,263,044	0	12.9944	1,464,193,024	2021-05-31
1043	2021-06-03	190,263,044	-500	12.9944	1,464,193,024	2021-05-31
1044	2021-06-02	190,263,544	0	12.9944	1,464,193,024	2021-05-31
1045	2021-06-01	190,263,544	0	12.9944	1,464,193,024	2021-05-31
1046	2021-05-31	190,263,544	0	12.9944	1,464,193,024	2021-05-31
1047	2021-05-28	190,263,544	0	12.9944	1,464,193,024	2021-04-30
1048	2021-05-27	190,263,544	80,000	12.9944	1,464,193,024	2021-04-30
1049	2021-05-26	190,183,544	-20	12.9890	1,464,193,024	2021-04-30
1050	2021-05-25	190,183,564	0	12.9890	1,464,193,024	2021-04-30
1051	2021-05-24	190,183,564	-52,000	12.9890	1,464,193,024	2021-04-30
1052	2021-05-21	190,235,564	0	12.9925	1,464,193,024	2021-04-30
1053	2021-05-20	190,235,564	0	12.9925	1,464,193,024	2021-04-30
1054	2021-05-18	190,235,564	0	12.9925	1,464,193,024	2021-04-30
1055	2021-05-17	190,235,564	-2,500	12.9925	1,464,193,024	2021-04-30
1056	2021-05-14	190,238,064	0	12.9927	1,464,193,024	2021-04-30
1057	2021-05-13	190,238,064	0	12.9927	1,464,193,024	2021-04-30
1058	2021-05-12	190,238,064	35,000	12.9927	1,464,193,024	2021-04-30
1059	2021-05-11	190,203,064	0	12.9903	1,464,193,024	2021-04-30
1060	2021-05-10	190,203,064	0	12.9903	1,464,193,024	2021-04-30
1061	2021-05-07	190,203,064	525,000	12.9903	1,464,193,024	2021-04-30
1062	2021-05-06	189,678,064	0	12.9544	1,464,193,024	2021-04-30
1063	2021-05-05	189,678,064	0	12.9544	1,464,193,024	2021-04-30
1064	2021-05-04	189,678,064	0	12.9544	1,464,193,024	2021-04-30
1065	2021-05-03	189,678,064	84,000	12.9544	1,464,193,024	2021-04-30
1066	2021-04-30	189,594,064	-245,000	12.9487	1,464,193,024	2021-04-30
1067	2021-04-29	189,839,064	35,000	12.9654	1,464,193,024	2021-03-31
1068	2021-04-28	189,804,064	0	12.9630	1,464,193,024	2021-03-31
1069	2021-04-27	189,804,064	5,000	12.9630	1,464,193,024	2021-03-31
1070	2021-04-26	189,799,064	0	12.9627	1,464,193,024	2021-03-31
1071	2021-04-23	189,799,064	0	12.9627	1,464,193,024	2021-03-31
1072	2021-04-22	189,799,064	0	12.9627	1,464,193,024	2021-03-31
1073	2021-04-21	189,799,064	-10,000	12.9627	1,464,193,024	2021-03-31
1074	2021-04-20	189,809,064	10,000	12.9634	1,464,193,024	2021-03-31
1075	2021-04-19	189,799,064	0	12.9627	1,464,193,024	2021-03-31
1076	2021-04-16	189,799,064	14,500	12.9627	1,464,193,024	2021-03-31
1077	2021-04-15	189,784,564	39,780	12.9617	1,464,193,024	2021-03-31
1078	2021-04-14	189,744,784	-10,000	12.9590	1,464,193,024	2021-03-31
1079	2021-04-13	189,754,784	0	12.9597	1,464,193,024	2021-03-31
1080	2021-04-12	189,754,784	0	12.9597	1,464,193,024	2021-03-31
1081	2021-04-09	189,754,784	45,000	12.9597	1,464,193,024	2021-03-31
1082	2021-04-08	189,709,784	0	12.9566	1,464,193,024	2021-03-31
1083	2021-04-07	189,709,784	-5,000	12.9566	1,464,193,024	2021-03-31
1084	2021-04-01	189,714,784	0	12.9570	1,464,193,024	2021-03-31
1085	2021-03-31	189,714,784	-7,000	12.9570	1,464,193,024	2021-03-31
1086	2021-03-30	189,721,784	-25,000	12.9574	1,464,193,024	2021-02-28
1087	2021-03-29	189,746,784	0	12.9591	1,464,193,024	2021-02-28
1088	2021-03-26	189,746,784	-850	12.9591	1,464,193,024	2021-02-28
1089	2021-03-25	189,747,634	0	12.9592	1,464,193,024	2021-02-28
1090	2021-03-24	189,747,634	0	12.9592	1,464,193,024	2021-02-28
1091	2021-03-23	189,747,634	-75,060	12.9592	1,464,193,024	2021-02-28
1092	2021-03-22	189,822,694	40,000	12.9643	1,464,193,024	2021-02-28
1093	2021-03-19	189,782,694	800,000	12.9616	1,464,193,024	2021-02-28
1094	2021-03-18	188,982,694	-10,000	12.9070	1,464,193,024	2021-02-28
1095	2021-03-17	188,992,694	65,000	12.9076	1,464,193,024	2021-02-28
1096	2021-03-16	188,927,694	8,000	12.9032	1,464,193,024	2021-02-28
1097	2021-03-15	188,919,694	241,000	12.9026	1,464,193,024	2021-02-28
1098	2021-03-12	188,678,694	170,000	12.8862	1,464,193,024	2021-02-28
1099	2021-03-11	188,508,694	45,000	12.8746	1,464,193,024	2021-02-28
1100	2021-03-10	188,463,694	60,000	12.8715	1,464,193,024	2021-02-28
1101	2021-03-09	188,403,694	134,500	12.8674	1,464,193,024	2021-02-28
1102	2021-03-08	188,269,194	-90,000	12.8582	1,464,193,024	2021-02-28
1103	2021-03-05	188,359,194	105,000	12.8644	1,464,193,024	2021-02-28
1104	2021-03-04	188,254,194	451,000	12.8572	1,464,193,024	2021-02-28
1105	2021-03-03	187,803,194	-5,000	12.8264	1,464,193,024	2021-02-28
1106	2021-03-02	187,808,194	295,000	12.8267	1,464,193,024	2021-02-28
1107	2021-03-01	187,513,194	415,000	12.8066	1,464,193,024	2021-02-28
1108	2021-02-26	187,098,194	1,000,000	12.7782	1,464,193,024	2021-01-31
1109	2021-02-25	186,098,194	20,000	12.7099	1,464,193,024	2021-01-31
1110	2021-02-24	186,078,194	80,000	12.7086	1,464,193,024	2021-01-31
1111	2021-02-23	185,998,194	690,000	12.7031	1,464,193,024	2021-01-31
1112	2021-02-22	185,308,194	165,000	12.6560	1,464,193,024	2021-01-31
1113	2021-02-19	185,143,194	180,400	12.6447	1,464,193,024	2021-01-31
1114	2021-02-18	184,962,794	38,000	12.6324	1,464,193,024	2021-01-31
1115	2021-02-17	184,924,794	610,000	12.6298	1,464,193,024	2021-01-31
1116	2021-02-16	184,314,794	0	12.5881	1,464,193,024	2021-01-31
1117	2021-02-11	184,314,794	0	12.5881	1,464,193,024	2021-01-31
1118	2021-02-10	184,314,794	30,000	12.5881	1,464,193,024	2021-01-31
1119	2021-02-09	184,284,794	20,000	12.5861	1,464,193,024	2021-01-31
1120	2021-02-08	184,264,794	-5,000	12.5847	1,464,193,024	2021-01-31
1121	2021-02-05	184,269,794	0	12.5851	1,464,193,024	2021-01-31
1122	2021-02-04	184,269,794	-5,000	12.5851	1,464,193,024	2021-01-31
1123	2021-02-03	184,274,794	0	12.5854	1,464,193,024	2021-01-31
1124	2021-02-02	184,274,794	-105,000	12.5854	1,464,193,024	2021-01-31
1125	2021-02-01	184,379,794	5,000	12.5926	1,464,193,024	2021-01-31
1126	2021-01-29	184,374,794	-5,000	12.5922	1,464,193,024	2020-12-31
1127	2021-01-28	184,379,794	-55,000	12.5926	1,464,193,024	2020-12-31
1128	2021-01-27	184,434,794	-95,680	12.5963	1,464,193,024	2020-12-31
1129	2021-01-26	184,530,474	-60,000	12.6029	1,464,193,024	2020-12-31
1130	2021-01-25	184,590,474	233,050	12.6070	1,464,193,024	2020-12-31
1131	2021-01-22	184,357,424	-120	12.5911	1,464,193,024	2020-12-31
1132	2021-01-21	184,357,544	-170,000	12.5911	1,464,193,024	2020-12-31
1133	2021-01-20	184,527,544	-60,000	12.6027	1,464,193,024	2020-12-31
1134	2021-01-19	184,587,544	-5,000	12.6068	1,464,193,024	2020-12-31
1135	2021-01-18	184,592,544	0	12.6071	1,464,193,024	2020-12-31
1136	2021-01-15	184,592,544	-30,000	12.6071	1,464,193,024	2020-12-31
1137	2021-01-14	184,622,544	0	12.6092	1,464,193,024	2020-12-31
1138	2021-01-13	184,622,544	-5,000	12.6092	1,464,193,024	2020-12-31
1139	2021-01-12	184,627,544	20,000	12.6095	1,464,193,024	2020-12-31
1140	2021-01-11	184,607,544	-15,000	12.6081	1,464,193,024	2020-12-31
1141	2021-01-08	184,622,544	-10,000	12.6092	1,464,193,024	2020-12-31
1142	2021-01-07	184,632,544	0	12.6098	1,464,193,024	2020-12-31
1143	2021-01-06	184,632,544	-1,695,000	12.6098	1,464,193,024	2020-12-31
1144	2021-01-05	186,327,544	-425,000	12.7256	1,464,193,024	2020-12-31
1145	2021-01-04	186,752,544	-408,500	12.7546	1,464,193,024	2020-12-31
1146	2020-12-31	187,161,044	0	12.7825	1,464,193,024	2020-12-31
1147	2020-12-30	187,161,044	2,120,000	12.7825	1,464,193,024	2020-11-30
1148	2020-12-29	185,041,044	-75,000	12.6377	1,464,193,024	2020-11-30
1149	2020-12-28	185,116,044	300,000	12.6429	1,464,193,024	2020-11-30
1150	2020-12-24	184,816,044	0	12.6224	1,464,193,024	2020-11-30
1151	2020-12-23	184,816,044	-45,000	12.6224	1,464,193,024	2020-11-30
1152	2020-12-22	184,861,044	355,000	12.6255	1,464,193,024	2020-11-30
1153	2020-12-21	184,506,044	-45,000	12.6012	1,464,193,024	2020-11-30
1154	2020-12-18	184,551,044	-54,000	12.6043	1,464,193,024	2020-11-30
1155	2020-12-17	184,605,044	0	12.6080	1,464,193,024	2020-11-30
1156	2020-12-16	184,605,044	-5,000	12.6080	1,464,193,024	2020-11-30
1157	2020-12-15	184,610,044	0	12.6083	1,464,193,024	2020-11-30
1158	2020-12-14	184,610,044	-35,000	12.6083	1,464,193,024	2020-11-30
1159	2020-12-11	184,645,044	0	12.6107	1,464,193,024	2020-11-30
1160	2020-12-10	184,645,044	-135,000	12.6107	1,464,193,024	2020-11-30
1161	2020-12-09	184,780,044	0	12.6199	1,464,193,024	2020-11-30
1162	2020-12-08	184,780,044	-50,000	12.6199	1,464,193,024	2020-11-30
1163	2020-12-07	184,830,044	0	12.6233	1,464,193,024	2020-11-30
1164	2020-12-04	184,830,044	0	12.6233	1,464,193,024	2020-11-30
1165	2020-12-03	184,830,044	0	12.6233	1,464,193,024	2020-11-30
1166	2020-12-02	184,830,044	0	12.6233	1,464,193,024	2020-11-30
1167	2020-12-01	184,830,044	125,200	12.6233	1,464,193,024	2020-11-30
1168	2020-11-30	184,704,844	0	12.6148	1,464,193,024	2020-11-30
1169	2020-11-27	184,704,844	76,499	12.6148	1,464,193,024	2020-10-31
1170	2020-11-26	184,628,345	0	12.6096	1,464,193,024	2020-10-31
1171	2020-11-25	184,628,345	0	12.6096	1,464,193,024	2020-10-31
1172	2020-11-24	184,628,345	1	12.6096	1,464,193,024	2020-10-31
1173	2020-11-23	184,628,344	-130,000	12.6096	1,464,193,024	2020-10-31
1174	2020-11-20	184,758,344	0	12.6184	1,464,193,024	2020-10-31
1175	2020-11-19	184,758,344	0	12.6184	1,464,193,024	2020-10-31
1176	2020-11-18	184,758,344	0	12.6184	1,464,193,024	2020-10-31
1177	2020-11-17	184,758,344	-200,000	12.6184	1,464,193,024	2020-10-31
1178	2020-11-16	184,958,344	0	12.6321	1,464,193,024	2020-10-31
1179	2020-11-13	184,958,344	0	12.6321	1,464,193,024	2020-10-31
1180	2020-11-12	184,958,344	0	12.6321	1,464,193,024	2020-10-31
1181	2020-11-11	184,958,344	0	12.6321	1,464,193,024	2020-10-31
1182	2020-11-10	184,958,344	0	12.6321	1,464,193,024	2020-10-31
1183	2020-11-09	184,958,344	0	12.6321	1,464,193,024	2020-10-31
1184	2020-11-06	184,958,344	-220,000	12.6321	1,464,193,024	2020-10-31
1185	2020-11-05	185,178,344	-105,000	12.6471	1,464,193,024	2020-10-31
1186	2020-11-04	185,283,344	-308,000	12.6543	1,464,193,024	2020-10-31
1187	2020-11-03	185,591,344	-8,900	12.6753	1,464,193,024	2020-10-31
1188	2020-11-02	185,600,244	0	12.6759	1,464,193,024	2020-10-31
1189	2020-10-30	185,600,244	-70,000	12.6759	1,464,193,024	2020-09-30
1190	2020-10-29	185,670,244	0	12.6807	1,464,193,024	2020-09-30
1191	2020-10-28	185,670,244	400,000	12.6807	1,464,193,024	2020-09-30
1192	2020-10-27	185,270,244	-5,000	12.6534	1,464,193,024	2020-09-30
1193	2020-10-23	185,275,244	100,000	12.6537	1,464,193,024	2020-09-30
1194	2020-10-22	185,175,244	0	12.6469	1,464,193,024	2020-09-30
1195	2020-10-21	185,175,244	0	12.6469	1,464,193,024	2020-09-30
1196	2020-10-20	185,175,244	0	12.6469	1,464,193,024	2020-09-30
1197	2020-10-19	185,175,244	0	12.6469	1,464,193,024	2020-09-30
1198	2020-10-16	185,175,244	0	12.6469	1,464,193,024	2020-09-30
1199	2020-10-15	185,175,244	-5,000	12.6469	1,464,193,024	2020-09-30
1200	2020-10-14	185,180,244	-80,000	12.6473	1,464,193,024	2020-09-30
1201	2020-10-12	185,260,244	0	12.6527	1,464,193,024	2020-09-30
1202	2020-10-09	185,260,244	-5,000	12.6527	1,464,193,024	2020-09-30
1203	2020-10-08	185,265,244	-5,000	12.6531	1,464,193,024	2020-09-30
1204	2020-10-07	185,270,244	0	12.6534	1,464,193,024	2020-09-30
1205	2020-10-06	185,270,244	-60,000	12.6534	1,464,193,024	2020-09-30
1206	2020-10-05	185,330,244	-15,000	12.6575	1,464,193,024	2020-09-30
1207	2020-09-30	185,345,244	0	12.6585	1,464,193,024	2020-09-30
1208	2020-09-29	185,345,244	0	12.6585	1,464,193,024	2020-08-31
1209	2020-09-28	185,345,244	-45,000	12.6585	1,464,193,024	2020-08-31
1210	2020-09-25	185,390,244	0	12.6616	1,464,193,024	2020-08-31
1211	2020-09-24	185,390,244	0	12.6616	1,464,193,024	2020-08-31
1212	2020-09-23	185,390,244	0	12.6616	1,464,193,024	2020-08-31
1213	2020-09-22	185,390,244	0	12.6616	1,464,193,024	2020-08-31
1214	2020-09-21	185,390,244	0	12.6616	1,464,193,024	2020-08-31
1215	2020-09-18	185,390,244	0	12.6616	1,464,193,024	2020-08-31
1216	2020-09-17	185,390,244	-160	12.6616	1,464,193,024	2020-08-31
1217	2020-09-16	185,390,404	50,000	12.6616	1,464,193,024	2020-08-31
1218	2020-09-15	185,340,404	0	12.6582	1,464,193,024	2020-08-31
1219	2020-09-14	185,340,404	0	12.6582	1,464,193,024	2020-08-31
1220	2020-09-11	185,340,404	-133,000	12.6582	1,464,193,024	2020-08-31
1221	2020-09-10	185,473,404	-5,200	12.6673	1,464,193,024	2020-08-31
1222	2020-09-09	185,478,604	0	12.6676	1,464,193,024	2020-08-31
1223	2020-09-08	185,478,604	0	12.6676	1,464,193,024	2020-08-31
1224	2020-09-07	185,478,604	-50,100	12.6676	1,464,193,024	2020-08-31
1225	2020-09-04	185,528,704	0	12.6711	1,464,193,024	2020-08-31
1226	2020-09-03	185,528,704	0	12.6711	1,464,193,024	2020-08-31
1227	2020-09-02	185,528,704	0	12.6711	1,464,193,024	2020-08-31
1228	2020-09-01	185,528,704	-5,000	12.6711	1,464,193,024	2020-08-31
1229	2020-08-31	185,533,704	0	12.6714	1,464,193,024	2020-08-31
1230	2020-08-28	185,533,704	0	12.6714	1,464,193,024	2020-07-31
1231	2020-08-27	185,533,704	805,000	12.6714	1,464,193,024	2020-07-31
1232	2020-08-26	184,728,704	-5,020	12.6164	1,464,193,024	2020-07-31
1233	2020-08-25	184,733,724	0	12.6168	1,464,193,024	2020-07-31
1234	2020-08-24	184,733,724	7,500	12.6168	1,464,193,024	2020-07-31
1235	2020-08-21	184,726,224	0	12.6162	1,464,193,024	2020-07-31
1236	2020-08-20	184,726,224	0	12.6162	1,464,193,024	2020-07-31
1237	2020-08-19	184,726,224	-35,000	12.6162	1,464,193,024	2020-07-31
1238	2020-08-18	184,761,224	0	12.6186	1,464,193,024	2020-07-31
1239	2020-08-17	184,761,224	-5,000	12.6186	1,464,193,024	2020-07-31
1240	2020-08-14	184,766,224	-5,000	12.6190	1,464,193,024	2020-07-31
1241	2020-08-13	184,771,224	-15,000	12.6193	1,464,193,024	2020-07-31
1242	2020-08-12	184,786,224	0	12.6203	1,464,193,024	2020-07-31
1243	2020-08-11	184,786,224	0	12.6203	1,464,193,024	2020-07-31
1244	2020-08-10	184,786,224	-340,000	12.6203	1,464,193,024	2020-07-31
1245	2020-08-07	185,126,224	50,000	12.6436	1,464,193,024	2020-07-31
1246	2020-08-06	185,076,224	165,000	12.6402	1,464,193,024	2020-07-31
1247	2020-08-05	184,911,224	-5,000	12.6289	1,464,193,024	2020-07-31
1248	2020-08-04	184,916,224	0	12.6292	1,464,193,024	2020-07-31
1249	2020-08-03	184,916,224	-105,000	12.6292	1,464,193,024	2020-07-31
1250	2020-07-31	185,021,224	0	12.6364	1,464,193,024	2020-07-31
1251	2020-07-30	185,021,224	-5,000	12.6364	1,464,193,024	2020-06-30
1252	2020-07-29	185,026,224	-500	12.6367	1,464,193,024	2020-06-30
1253	2020-07-28	185,026,724	0	12.6368	1,464,193,024	2020-06-30
1254	2020-07-27	185,026,724	5,000	12.6368	1,464,193,024	2020-06-30
1255	2020-07-24	185,021,724	-15,000	12.6364	1,464,193,024	2020-06-30
1256	2020-07-23	185,036,724	0	12.6375	1,464,193,024	2020-06-30
1257	2020-07-22	185,036,724	0	12.6375	1,464,193,024	2020-06-30
1258	2020-07-21	185,036,724	-4,500	12.6375	1,464,193,024	2020-06-30
1259	2020-07-20	185,041,224	0	12.6378	1,464,193,024	2020-06-30
1260	2020-07-17	185,041,224	0	12.6378	1,464,193,024	2020-06-30
1261	2020-07-16	185,041,224	-5,000	12.6378	1,464,193,024	2020-06-30
1262	2020-07-15	185,046,224	0	12.6381	1,464,193,024	2020-06-30
1263	2020-07-14	185,046,224	10,000	12.6381	1,464,193,024	2020-06-30
1264	2020-07-13	185,036,224	240,000	12.6374	1,464,193,024	2020-06-30
1265	2020-07-10	184,796,224	5,000	12.6210	1,464,193,024	2020-06-30
1266	2020-07-09	184,791,224	-1,500	12.6207	1,464,193,024	2020-06-30
1267	2020-07-08	184,792,724	-50,650	12.6208	1,464,193,024	2020-06-30
1268	2020-07-07	184,843,374	725,000	12.6242	1,464,193,024	2020-06-30
1269	2020-07-06	184,118,374	15,000	12.5747	1,464,193,024	2020-06-30
1270	2020-07-03	184,103,374	-10,000	12.5737	1,464,193,024	2020-06-30
1271	2020-07-02	184,113,374	0	12.5744	1,464,193,024	2020-06-30
1272	2020-06-30	184,113,374	0	12.5744	1,464,193,024	2020-06-30
1273	2020-06-29	184,113,374	0	12.5744	1,464,193,024	2020-05-31
1274	2020-06-26	184,113,374	0	12.5744	1,464,193,024	2020-05-31
1275	2020-06-24	184,113,374	-5,000	12.5744	1,464,193,024	2020-05-31
1276	2020-06-23	184,118,374	10,000	12.5747	1,464,193,024	2020-05-31
1277	2020-06-22	184,108,374	-14,000	12.5741	1,464,193,024	2020-05-31
1278	2020-06-19	184,122,374	0	12.5750	1,464,193,024	2020-05-31
1279	2020-06-18	184,122,374	0	12.5750	1,464,193,024	2020-05-31
1280	2020-06-17	184,122,374	0	12.5750	1,464,193,024	2020-05-31
1281	2020-06-16	184,122,374	-200,000	12.5750	1,464,193,024	2020-05-31
1282	2020-06-15	184,322,374	-40,000	12.5887	1,464,193,024	2020-05-31
1283	2020-06-12	184,362,374	-490,000	12.5914	1,464,193,024	2020-05-31
1284	2020-06-11	184,852,374	0	12.6249	1,464,193,024	2020-05-31
1285	2020-06-10	184,852,374	-1,172,000	12.6249	1,464,193,024	2020-05-31
1286	2020-06-09	186,024,374	-2,450,000	12.7049	1,464,193,024	2020-05-31
1287	2020-06-08	188,474,374	-5,000	12.8722	1,464,193,024	2020-05-31
1288	2020-06-05	188,479,374	-3,500,000	12.8726	1,464,193,024	2020-05-31
1289	2020-06-04	191,979,374	-19,000	13.1116	1,464,193,024	2020-05-31
1290	2020-06-03	191,998,374	-1,551,500	13.1129	1,464,193,024	2020-05-31
1291	2020-06-02	193,549,874	-65,000	13.2189	1,464,193,024	2020-05-31
1292	2020-06-01	193,614,874	46,950	13.2233	1,464,193,024	2020-05-31
1293	2020-05-29	193,567,924	-10,000	13.2201	1,464,193,024	2020-04-30
1294	2020-05-28	193,577,924	0	13.2208	1,464,193,024	2020-04-30
1295	2020-05-27	193,577,924	-880,000	13.2208	1,464,193,024	2020-04-30
1296	2020-05-26	194,457,924	410,000	13.2809	1,464,193,024	2020-04-30
1297	2020-05-25	194,047,924	-150,000	13.2529	1,464,193,024	2020-04-30
1298	2020-05-22	194,197,924	1,500	13.2631	1,464,193,024	2020-04-30
1299	2020-05-21	194,196,424	0	13.2630	1,464,193,024	2020-04-30
1300	2020-05-20	194,196,424	-5,000	13.2630	1,464,193,024	2020-04-30
1301	2020-05-19	194,201,424	-120,000	13.2634	1,464,193,024	2020-04-30
1302	2020-05-18	194,321,424	-23,000	13.2716	1,464,193,024	2020-04-30
1303	2020-05-15	194,344,424	0	13.2731	1,464,193,024	2020-04-30
1304	2020-05-14	194,344,424	-35,000	13.2731	1,464,193,024	2020-04-30
1305	2020-05-13	194,379,424	0	13.2755	1,464,193,024	2020-04-30
1306	2020-05-12	194,379,424	-7,500	13.2755	1,464,193,024	2020-04-30
1307	2020-05-11	194,386,924	0	13.2760	1,464,193,024	2020-04-30
1308	2020-05-08	194,386,924	0	13.2760	1,464,193,024	2020-04-30
1309	2020-05-07	194,386,924	0	13.2760	1,464,193,024	2020-04-30
1310	2020-05-06	194,386,924	30,000	13.2760	1,464,193,024	2020-04-30
1311	2020-05-05	194,356,924	0	13.2740	1,464,193,024	2020-04-30
1312	2020-05-04	194,356,924	-5,000	13.2740	1,464,193,024	2020-04-30
1313	2020-04-29	194,361,924	-5,000	13.2743	1,464,193,024	2020-03-31
1314	2020-04-28	194,366,924	0	13.2747	1,464,193,024	2020-03-31
1315	2020-04-27	194,366,924	0	13.2747	1,464,193,024	2020-03-31
1316	2020-04-24	194,366,924	-9,000	13.2747	1,464,193,024	2020-03-31
1317	2020-04-23	194,375,924	0	13.2753	1,464,193,024	2020-03-31
1318	2020-04-22	194,375,924	-200,400	13.2753	1,464,193,024	2020-03-31
1319	2020-04-21	194,576,324	0	13.2890	1,464,193,024	2020-03-31
1320	2020-04-20	194,576,324	50,000	13.2890	1,464,193,024	2020-03-31
1321	2020-04-17	194,526,324	0	13.2856	1,464,193,024	2020-03-31
1322	2020-04-16	194,526,324	0	13.2856	1,464,193,024	2020-03-31
1323	2020-04-15	194,526,324	-5,000	13.2856	1,464,193,024	2020-03-31
1324	2020-04-14	194,531,324	0	13.2859	1,464,193,024	2020-03-31
1325	2020-04-09	194,531,324	-5,000	13.2859	1,464,193,024	2020-03-31
1326	2020-04-08	194,536,324	0	13.2862	1,464,193,024	2020-03-31
1327	2020-04-07	194,536,324	215,000	13.2862	1,464,193,024	2020-03-31
1328	2020-04-06	194,321,324	-30,000	13.2716	1,464,193,024	2020-03-31
1329	2020-04-03	194,351,324	0	13.2736	1,464,193,024	2020-03-31
1330	2020-04-02	194,351,324	0	13.2736	1,464,193,024	2020-03-31
1331	2020-04-01	194,351,324	0	13.2736	1,464,193,024	2020-03-31
1332	2020-03-31	194,351,324	-10,000	13.2736	1,464,193,024	2020-03-31
1333	2020-03-30	194,361,324	0	13.2743	1,464,193,024	2020-02-29
1334	2020-03-27	194,361,324	-95,000	13.2743	1,464,193,024	2020-02-29
1335	2020-03-26	194,456,324	0	13.2808	1,464,193,024	2020-02-29
1336	2020-03-25	194,456,324	-25,000	13.2808	1,464,193,024	2020-02-29
1337	2020-03-24	194,481,324	-25,000	13.2825	1,464,193,024	2020-02-29
1338	2020-03-23	194,506,324	-795,000	13.2842	1,464,193,024	2020-02-29
1339	2020-03-20	195,301,324	-40,000	13.3385	1,464,193,024	2020-02-29
1340	2020-03-19	195,341,324	-20,000	13.3412	1,464,193,024	2020-02-29
1341	2020-03-18	195,361,324	-260,000	13.3426	1,464,193,024	2020-02-29
1342	2020-03-17	195,621,324	-110,000	13.3604	1,464,193,024	2020-02-29
1343	2020-03-16	195,731,324	-65,000	13.3679	1,464,193,024	2020-02-29
1344	2020-03-13	195,796,324	0	13.3723	1,464,193,024	2020-02-29
1345	2020-03-12	195,796,324	-200,000	13.3723	1,464,193,024	2020-02-29
1346	2020-03-11	195,996,324	6,560	13.3860	1,464,193,024	2020-02-29
1347	2020-03-10	195,989,764	-150,000	13.3855	1,464,193,024	2020-02-29
1348	2020-03-09	196,139,764	-5,000	13.3958	1,464,193,024	2020-02-29
1349	2020-03-06	196,144,764	10,440	13.3961	1,464,193,024	2020-02-29
1350	2020-03-05	196,134,324	-40,000	13.3954	1,464,193,024	2020-02-29
1351	2020-03-04	196,174,324	0	13.3981	1,464,193,024	2020-02-29
1352	2020-03-03	196,174,324	-40,000	13.3981	1,464,193,024	2020-02-29
1353	2020-03-02	196,214,324	-1,000,000	13.4009	1,464,193,024	2020-02-29
1354	2020-02-28	197,214,324	-10,000	13.4691	1,464,193,024	2020-01-31
1355	2020-02-27	197,224,324	10,000	13.4698	1,464,193,024	2020-01-31
1356	2020-02-26	197,214,324	-20,000	13.4691	1,464,193,024	2020-01-31
1357	2020-02-25	197,234,324	-190,000	13.4705	1,464,193,024	2020-01-31
1358	2020-02-24	197,424,324	-105,000	13.4835	1,464,193,024	2020-01-31
1359	2020-02-21	197,529,324	160,000	13.4907	1,464,193,024	2020-01-31
1360	2020-02-20	197,369,324	-190,000	13.4797	1,464,193,024	2020-01-31
1361	2020-02-19	197,559,324	-1,240,000	13.4927	1,464,193,024	2020-01-31
1362	2020-02-18	198,799,324	15,000	13.5774	1,464,193,024	2020-01-31
1363	2020-02-17	198,784,324	-305,800	13.5764	1,464,193,024	2020-01-31
1364	2020-02-14	199,090,124	-145,000	13.5973	1,464,193,024	2020-01-31
1365	2020-02-13	199,235,124	-75,000	13.6072	1,464,193,024	2020-01-31
1366	2020-02-12	199,310,124	200,000	13.6123	1,464,193,024	2020-01-31
1367	2020-02-11	199,110,124	-120,000	13.5986	1,464,193,024	2020-01-31
1368	2020-02-10	199,230,124	220,000	13.6068	1,464,193,024	2020-01-31
1369	2020-02-07	199,010,124	-65,000	13.5918	1,464,193,024	2020-01-31
1370	2020-02-06	199,075,124	-85,000	13.5962	1,464,193,024	2020-01-31
1371	2020-02-05	199,160,124	-15,000	13.6020	1,464,193,024	2020-01-31
1372	2020-02-04	199,175,124	-1,255,000	13.6031	1,464,193,024	2020-01-31
1373	2020-02-03	200,430,124	2,726,500	13.6888	1,464,193,024	2020-01-31
1374	2020-01-31	197,703,624	85,000	13.5026	1,464,193,024	2020-01-31
1375	2020-01-30	197,618,624	100,000	13.4968	1,464,193,024	2019-12-31
1376	2020-01-29	197,518,624	145,000	13.4899	1,464,193,024	2019-12-31
1377	2020-01-24	197,373,624	0	13.4800	1,464,193,024	2019-12-31
1378	2020-01-23	197,373,624	-15,020	13.4800	1,464,193,024	2019-12-31
1379	2020-01-22	197,388,644	45,000	13.4811	1,464,193,024	2019-12-31
1380	2020-01-21	197,343,644	340,000	13.4780	1,464,193,024	2019-12-31
1381	2020-01-20	197,003,644	245,000	13.4548	1,464,193,024	2019-12-31
1382	2020-01-17	196,758,644	0	13.4380	1,464,193,024	2019-12-31
1383	2020-01-16	196,758,644	-235,000	13.4380	1,464,193,024	2019-12-31
1384	2020-01-15	196,993,644	1,070,000	13.4541	1,464,193,024	2019-12-31
1385	2020-01-14	195,923,644	-300,000	13.3810	1,464,193,024	2019-12-31
1386	2020-01-13	196,223,644	-25,000	13.4015	1,464,193,024	2019-12-31
1387	2020-01-10	196,248,644	0	13.4032	1,464,193,024	2019-12-31
1388	2020-01-09	196,248,644	0	13.4032	1,464,193,024	2019-12-31
1389	2020-01-08	196,248,644	-714,500	13.4032	1,464,193,024	2019-12-31
1390	2020-01-07	196,963,144	-32,000	13.4520	1,464,193,024	2019-12-31
1391	2020-01-06	196,995,144	0	13.4542	1,464,193,024	2019-12-31
1392	2020-01-03	196,995,144	-50,000	13.4542	1,464,193,024	2019-12-31
1393	2020-01-02	197,045,144	0	13.4576	1,464,193,024	2019-12-31
1394	2019-12-31	197,045,144	0	13.4576	1,464,193,024	2019-12-31
1395	2019-12-30	197,045,144	-57,000	13.4576	1,464,193,024	2019-11-30
1396	2019-12-27	197,102,144	0	13.4615	1,464,193,024	2019-11-30
1397	2019-12-24	197,102,144	0	13.4615	1,464,193,024	2019-11-30
1398	2019-12-23	197,102,144	-11,500	13.4615	1,464,193,024	2019-11-30
1399	2019-12-20	197,113,644	-200	13.4623	1,464,193,024	2019-11-30
1400	2019-12-19	197,113,844	-10,000	13.4623	1,464,193,024	2019-11-30
1401	2019-12-18	197,123,844	-61,500	13.4630	1,464,193,024	2019-11-30
1402	2019-12-17	197,185,344	-800	13.4672	1,464,193,024	2019-11-30
1403	2019-12-16	197,186,144	-295,000	13.4672	1,464,193,024	2019-11-30
1404	2019-12-13	197,481,144	0	13.4874	1,464,193,024	2019-11-30
1405	2019-12-12	197,481,144	0	13.4874	1,464,193,024	2019-11-30
1406	2019-12-11	197,481,144	-5,000	13.4874	1,464,193,024	2019-11-30
1407	2019-12-10	197,486,144	-50,000	13.4877	1,464,193,024	2019-11-30
1408	2019-12-09	197,536,144	50,000	13.4911	1,464,193,024	2019-11-30
1409	2019-12-06	197,486,144	0	13.4877	1,464,193,024	2019-11-30
1410	2019-12-05	197,486,144	50,000	13.4877	1,464,193,024	2019-11-30
1411	2019-12-04	197,436,144	-220,000	13.4843	1,464,193,024	2019-11-30
1412	2019-12-03	197,656,144	-26,205,000	13.4993	1,464,193,024	2019-11-30
1413	2019-12-02	223,861,144	-365,000	15.2890	1,464,193,024	2019-11-30
1414	2019-11-29	224,226,144	-5,000	15.3140	1,464,193,024	2019-10-31
1415	2019-11-28	224,231,144	-150,600	15.3143	1,464,193,024	2019-10-31
1416	2019-11-27	224,381,744	380,000	15.3246	1,464,193,024	2019-10-31
1417	2019-11-26	224,001,744	-70,000	15.2986	1,464,193,024	2019-10-31
1418	2019-11-25	224,071,744	-50,000	15.3034	1,464,193,024	2019-10-31
1419	2019-11-22	224,121,744	-50,000	15.3068	1,464,193,024	2019-10-31
1420	2019-11-21	224,171,744	-30,000	15.3103	1,464,193,024	2019-10-31
1421	2019-11-20	224,201,744	-50,000	15.3123	1,464,193,024	2019-10-31
1422	2019-11-19	224,251,744	0	15.3157	1,464,193,024	2019-10-31
1423	2019-11-18	224,251,744	-265,000	15.3157	1,464,193,024	2019-10-31
1424	2019-11-15	224,516,744	-220,000	15.3338	1,464,193,024	2019-10-31
1425	2019-11-14	224,736,744	-230,000	15.3488	1,464,193,024	2019-10-31
1426	2019-11-13	224,966,744	-150,000	15.3646	1,464,193,024	2019-10-31
1427	2019-11-12	225,116,744	-10,000	15.3748	1,464,193,024	2019-10-31
1428	2019-11-11	225,126,744	0	15.3755	1,464,193,024	2019-10-31
1429	2019-11-08	225,126,744	0	15.3755	1,464,193,024	2019-10-31
1430	2019-11-07	225,126,744	305,000	15.3755	1,464,193,024	2019-10-31
1431	2019-11-06	224,821,744	-50,000	15.3547	1,464,193,024	2019-10-31
1432	2019-11-05	224,871,744	-76,340	15.3581	1,464,193,024	2019-10-31
1433	2019-11-04	224,948,084	-51,000	15.3633	1,464,193,024	2019-10-31
1434	2019-11-01	224,999,084	-10,000	15.3668	1,464,193,024	2019-10-31
1435	2019-10-31	225,009,084	-200,000	15.3674	1,464,193,024	2019-10-31
1436	2019-10-30	225,209,084	-55,000	15.3811	1,464,193,024	2019-09-30
1437	2019-10-29	225,264,084	0	15.3849	1,464,193,024	2019-09-30
1438	2019-10-28	225,264,084	0	15.3849	1,464,193,024	2019-09-30
1439	2019-10-25	225,264,084	0	15.3849	1,464,193,024	2019-09-30
1440	2019-10-24	225,264,084	-210,000	15.3849	1,464,193,024	2019-09-30
1441	2019-10-23	225,474,084	-145,000	15.3992	1,464,193,024	2019-09-30
1442	2019-10-22	225,619,084	-135,000	15.4091	1,464,193,024	2019-09-30
1443	2019-10-21	225,754,084	0	15.4183	1,464,193,024	2019-09-30
1444	2019-10-18	225,754,084	0	15.4183	1,464,193,024	2019-09-30
1445	2019-10-17	225,754,084	0	15.4183	1,464,193,024	2019-09-30
1446	2019-10-16	225,754,084	-136,500	15.4183	1,464,193,024	2019-09-30
1447	2019-10-15	225,890,584	0	15.4277	1,464,193,024	2019-09-30
1448	2019-10-14	225,890,584	-40,320	15.4277	1,464,193,024	2019-09-30
1449	2019-10-11	225,930,904	0	15.4304	1,464,193,024	2019-09-30
1450	2019-10-10	225,930,904	-21,500	15.4304	1,464,193,024	2019-09-30
1451	2019-10-09	225,952,404	0	15.4319	1,464,193,024	2019-09-30
1452	2019-10-08	225,952,404	0	15.4319	1,464,193,024	2019-09-30
1453	2019-10-04	225,952,404	-20	15.4319	1,464,193,024	2019-09-30
1454	2019-10-03	225,952,424	0	15.4319	1,464,193,024	2019-09-30
1455	2019-10-02	225,952,424	0	15.4319	1,464,193,024	2019-09-30
1456	2019-09-30	225,952,424	0	15.4319	1,464,193,024	2019-09-30
1457	2019-09-27	225,952,424	0	15.4319	1,464,193,024	2019-08-31
1458	2019-09-26	225,952,424	-155,000	15.4319	1,464,193,024	2019-08-31
1459	2019-09-25	226,107,424	-205,000	15.4425	1,464,193,024	2019-08-31
1460	2019-09-24	226,312,424	-85,000	15.4565	1,464,193,024	2019-08-31
1461	2019-09-23	226,397,424	-40,000	15.4623	1,464,193,024	2019-08-31
1462	2019-09-20	226,437,424	-21,250	15.4650	1,464,193,024	2019-08-31
1463	2019-09-19	226,458,674	-20,000	15.4664	1,464,193,024	2019-08-31
1464	2019-09-18	226,478,674	-160	15.4678	1,464,193,024	2019-08-31
1465	2019-09-17	226,478,834	0	15.4678	1,464,193,024	2019-08-31
1466	2019-09-16	226,478,834	-5,000	15.4678	1,464,193,024	2019-08-31
1467	2019-09-13	226,483,834	0	15.4682	1,464,193,024	2019-08-31
1468	2019-09-12	226,483,834	0	15.4682	1,464,193,024	2019-08-31
1469	2019-09-11	226,483,834	-2,560	15.4682	1,464,193,024	2019-08-31
1470	2019-09-10	226,486,394	-800	15.4683	1,464,193,024	2019-08-31
1471	2019-09-09	226,487,194	0	15.4684	1,464,193,024	2019-08-31
1472	2019-09-06	226,487,194	-3,000	15.4684	1,464,193,024	2019-08-31
1473	2019-09-05	226,490,194	10,000	15.4686	1,464,193,024	2019-08-31
1474	2019-09-04	226,480,194	0	15.4679	1,464,193,024	2019-08-31
1475	2019-09-03	226,480,194	0	15.4679	1,464,193,024	2019-08-31
1476	2019-09-02	226,480,194	-313,000	15.4679	1,464,193,024	2019-08-31
1477	2019-08-30	226,793,194	-202,500	15.4893	1,464,193,024	2019-07-31
1478	2019-08-29	226,995,694	0	15.5031	1,464,193,024	2019-07-31
1479	2019-08-28	226,995,694	0	15.5031	1,464,193,024	2019-07-31
1480	2019-08-27	226,995,694	0	15.5031	1,464,193,024	2019-07-31
1481	2019-08-26	226,995,694	370,000	15.5031	1,464,193,024	2019-07-31
1482	2019-08-23	226,625,694	0	15.4779	1,464,193,024	2019-07-31
1483	2019-08-22	226,625,694	0	15.4779	1,464,193,024	2019-07-31
1484	2019-08-21	226,625,694	35,000	15.4779	1,464,193,024	2019-07-31
1485	2019-08-20	226,590,694	0	15.4755	1,464,193,024	2019-07-31
1486	2019-08-19	226,590,694	0	15.4755	1,464,193,024	2019-07-31
1487	2019-08-16	226,590,694	-15,000	15.4755	1,464,193,024	2019-07-31
1488	2019-08-15	226,605,694	0	15.4765	1,464,193,024	2019-07-31
1489	2019-08-14	226,605,694	0	15.4765	1,464,193,024	2019-07-31
1490	2019-08-13	226,605,694	-10,000	15.4765	1,464,193,024	2019-07-31
1491	2019-08-12	226,615,694	-20,000	15.4772	1,464,193,024	2019-07-31
1492	2019-08-09	226,635,694	0	15.4785	1,464,193,024	2019-07-31
1493	2019-08-08	226,635,694	-170,000	15.4785	1,464,193,024	2019-07-31
1494	2019-08-07	226,805,694	20,000	15.4901	1,464,193,024	2019-07-31
1495	2019-08-06	226,785,694	5,000	15.4888	1,464,193,024	2019-07-31
1496	2019-08-05	226,780,694	0	15.4884	1,464,193,024	2019-07-31
1497	2019-08-02	226,780,694	0	15.4884	1,464,193,024	2019-07-31
1498	2019-08-01	226,780,694	-20,000	15.4884	1,464,193,024	2019-07-31
1499	2019-07-31	226,800,694	-16,000	15.4898	1,464,193,024	2019-07-31
1500	2019-07-30	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1501	2019-07-29	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1502	2019-07-26	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1503	2019-07-25	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1504	2019-07-24	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1505	2019-07-23	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1506	2019-07-22	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1507	2019-07-19	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1508	2019-07-18	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1509	2019-07-17	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1510	2019-07-16	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1511	2019-07-15	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1512	2019-07-12	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1513	2019-07-11	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1514	2019-07-10	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1515	2019-07-09	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1516	2019-07-08	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1517	2019-07-05	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1518	2019-07-04	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1519	2019-07-03	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1520	2019-07-02	226,816,694	0	15.4909	1,464,193,024	2019-06-30
1521	2019-06-28	226,816,694	0	15.4909	1,464,193,024	2019-05-31
1522	2019-06-27	226,816,694	0	15.4909	1,464,193,024	2019-05-31
1523	2019-06-26	226,816,694	0	15.4909	1,464,193,024	2019-05-31
1524	2019-06-25	226,816,694	-840,000	15.4909	1,464,193,024	2019-05-31
1525	2019-06-24	227,656,694	-125,000	15.5483	1,464,193,024	2019-05-31
1526	2019-06-21	227,781,694	-20,000	15.5568	1,464,193,024	2019-05-31
1527	2019-06-20	227,801,694	-230,000	15.5582	1,464,193,024	2019-05-31
1528	2019-06-19	228,031,694	-308,000	15.5739	1,464,193,024	2019-05-31
1529	2019-06-18	228,339,694	-3,500	15.5949	1,464,193,024	2019-05-31
1530	2019-06-17	228,343,194	-50,000	15.5952	1,464,193,024	2019-05-31
1531	2019-06-14	228,393,194	-60,000	15.5986	1,464,193,024	2019-05-31
1532	2019-06-13	228,453,194	0	15.6027	1,464,193,024	2019-05-31
1533	2019-06-12	228,453,194	0	15.6027	1,464,193,024	2019-05-31
1534	2019-06-11	228,453,194	0	15.6027	1,464,193,024	2019-05-31
1535	2019-06-10	228,453,194	0	15.6027	1,464,193,024	2019-05-31
1536	2019-06-06	228,453,194	-10,000	15.6027	1,464,193,024	2019-05-31
1537	2019-06-05	228,463,194	-95,000	15.6034	1,464,193,024	2019-05-31
1538	2019-06-04	228,558,194	-100,000	15.6098	1,464,193,024	2019-05-31
1539	2019-06-03	228,658,194	-5,000	15.6167	1,464,193,024	2019-05-31
1540	2019-05-31	228,663,194	0	15.6170	1,464,193,024	2019-05-31
1541	2019-05-30	228,663,194	400,000	15.6170	1,464,193,024	2019-04-30
1542	2019-05-29	228,263,194	95,000	15.5897	1,464,193,024	2019-04-30
1543	2019-05-28	228,168,194	0	15.5832	1,464,193,024	2019-04-30
1544	2019-05-27	228,168,194	-2,500	15.5832	1,464,193,024	2019-04-30
1545	2019-05-24	228,170,694	10,000	15.5834	1,464,193,024	2019-04-30
1546	2019-05-23	228,160,694	0	15.5827	1,464,193,024	2019-04-30
1547	2019-05-22	228,160,694	0	15.5827	1,464,193,024	2019-04-30
1548	2019-05-21	228,160,694	0	15.5827	1,464,193,024	2019-04-30
1549	2019-05-20	228,160,694	-200	15.5827	1,464,193,024	2019-04-30
1550	2019-05-17	228,160,894	0	15.5827	1,464,193,024	2019-04-30
1551	2019-05-16	228,160,894	0	15.5827	1,464,193,024	2019-04-30
1552	2019-05-15	228,160,894	0	15.5827	1,464,193,024	2019-04-30
1553	2019-05-14	228,160,894	0	15.5827	1,464,193,024	2019-04-30
1554	2019-05-10	228,160,894	-5,000	15.5827	1,464,193,024	2019-04-30
1555	2019-05-09	228,165,894	-30,000	15.5830	1,464,193,024	2019-04-30
1556	2019-05-08	228,195,894	-1,500	15.5851	1,464,193,024	2019-04-30
1557	2019-05-07	228,197,394	0	15.5852	1,464,193,024	2019-04-30
1558	2019-05-06	228,197,394	0	15.5852	1,464,193,024	2019-04-30
1559	2019-05-03	228,197,394	-40,000	15.5852	1,464,193,024	2019-04-30
1560	2019-05-02	228,237,394	0	15.5879	1,464,193,024	2019-04-30
1561	2019-04-30	228,237,394	-7,500	15.5879	1,464,193,024	2019-04-30
1562	2019-04-29	228,244,894	0	15.5884	1,464,193,024	2019-03-31
1563	2019-04-26	228,244,894	0	15.5884	1,464,193,024	2019-03-31
1564	2019-04-25	228,244,894	-135,000	15.5884	1,464,193,024	2019-03-31
1565	2019-04-24	228,379,894	-5,000	15.5977	1,464,193,024	2019-03-31
1566	2019-04-23	228,384,894	0	15.5980	1,464,193,024	2019-03-31
1567	2019-04-18	228,384,894	-669,800	15.5980	1,464,193,024	2019-03-31
1568	2019-04-17	229,054,694	-375,000	15.6437	1,464,193,024	2019-03-31
1569	2019-04-16	229,429,694	0	15.6694	1,464,193,024	2019-03-31
1570	2019-04-15	229,429,694	-1,400	15.6694	1,464,193,024	2019-03-31
1571	2019-04-12	229,431,094	0	15.6695	1,464,193,024	2019-03-31
1572	2019-04-11	229,431,094	-120	15.6695	1,464,193,024	2019-03-31
1573	2019-04-10	229,431,214	111,400	15.6695	1,464,193,024	2019-03-31
1574	2019-04-09	229,319,814	0	15.6619	1,464,193,024	2019-03-31
1575	2019-04-08	229,319,814	-10,000	15.6619	1,464,193,024	2019-03-31
1576	2019-04-04	229,329,814	5,000	15.6625	1,464,193,024	2019-03-31
1577	2019-04-03	229,324,814	60,000	15.6622	1,464,193,024	2019-03-31
1578	2019-04-02	229,264,814	-105,060	15.6581	1,464,193,024	2019-03-31
1579	2019-04-01	229,369,874	9,500	15.6653	1,464,193,024	2019-03-31
1580	2019-03-29	229,360,374	10,000	15.6646	1,464,193,024	2019-02-28
1581	2019-03-28	229,350,374	-155,000	15.6639	1,464,193,024	2019-02-28
1582	2019-03-27	229,505,374	0	15.6745	1,464,193,024	2019-02-28
1583	2019-03-26	229,505,374	5,000	15.6745	1,464,193,024	2019-02-28
1584	2019-03-25	229,500,374	25,000	15.6742	1,464,193,024	2019-02-28
1585	2019-03-22	229,475,374	-45,020	15.6725	1,464,193,024	2019-02-28
1586	2019-03-21	229,520,394	35,000	15.6756	1,464,193,024	2019-02-28
1587	2019-03-20	229,485,394	179,000	15.6732	1,464,193,024	2019-02-28
1588	2019-03-19	229,306,394	25,000	15.6609	1,464,193,024	2019-02-28
1589	2019-03-18	229,281,394	5,000	15.6592	1,464,193,024	2019-02-28
1590	2019-03-15	229,276,394	-910,000	15.6589	1,464,193,024	2019-02-28
1591	2019-03-14	230,186,394	-500,000	15.7210	1,464,193,024	2019-02-28
1592	2019-03-13	230,686,394	-400,000	15.7552	1,464,193,024	2019-02-28
1593	2019-03-12	231,086,394	-315,000	15.7825	1,464,193,024	2019-02-28
1594	2019-03-11	231,401,394	-10,000	15.8040	1,464,193,024	2019-02-28
1595	2019-03-08	231,411,394	-15,000	15.8047	1,464,193,024	2019-02-28
1596	2019-03-07	231,426,394	0	15.8057	1,464,193,024	2019-02-28
1597	2019-03-06	231,426,394	-95,000	15.8057	1,464,193,024	2019-02-28
1598	2019-03-05	231,521,394	5,000	15.8122	1,464,193,024	2019-02-28
1599	2019-03-04	231,516,394	-70,000	15.8119	1,464,193,024	2019-02-28
1600	2019-03-01	231,586,394	-5,040	15.8167	1,464,193,024	2019-02-28
1601	2019-02-28	231,591,434	-187,000	15.8170	1,464,193,024	2019-02-28
1602	2019-02-27	231,778,434	-15,000	15.8298	1,464,193,024	2019-01-31
1603	2019-02-26	231,793,434	-120,000	15.8308	1,464,193,024	2019-01-31
1604	2019-02-25	231,913,434	-18,400	15.8390	1,464,193,024	2019-01-31
1605	2019-02-22	231,931,834	-90,000	15.8402	1,464,193,024	2019-01-31
1606	2019-02-21	232,021,834	-85,000	15.8464	1,464,193,024	2019-01-31
1607	2019-02-20	232,106,834	95,000	15.8522	1,464,193,024	2019-01-31
1608	2019-02-19	232,011,834	-400,000	15.8457	1,464,193,024	2019-01-31
1609	2019-02-18	232,411,834	0	15.8730	1,464,193,024	2019-01-31
1610	2019-02-15	232,411,834	-100,000	15.8730	1,464,193,024	2019-01-31
1611	2019-02-14	232,511,834	-35,000	15.8799	1,464,193,024	2019-01-31
1612	2019-02-13	232,546,834	-10,000	15.8823	1,464,193,024	2019-01-31
1613	2019-02-12	232,556,834	0	15.8829	1,464,193,024	2019-01-31
1614	2019-02-11	232,556,834	-117,500	15.8829	1,464,193,024	2019-01-31
1615	2019-02-08	232,674,334	-15,000	15.8910	1,464,193,024	2019-01-31
1616	2019-02-04	232,689,334	0	15.8920	1,464,193,024	2019-01-31
1617	2019-02-01	232,689,334	0	15.8920	1,464,193,024	2019-01-31
1618	2019-01-31	232,689,334	0	15.8920	1,464,193,024	2019-01-31
1619	2019-01-30	232,689,334	0	15.8920	1,464,193,024	2018-12-31
1620	2019-01-29	232,689,334	-300,000	15.8920	1,464,193,024	2018-12-31
1621	2019-01-28	232,989,334	0	15.9125	1,464,193,024	2018-12-31
1622	2019-01-25	232,989,334	0	15.9125	1,464,193,024	2018-12-31
1623	2019-01-24	232,989,334	0	15.9125	1,464,193,024	2018-12-31
1624	2019-01-23	232,989,334	-350,000	15.9125	1,464,193,024	2018-12-31
1625	2019-01-22	233,339,334	-180,000	15.9364	1,464,193,024	2018-12-31
1626	2019-01-21	233,519,334	-190,000	15.9487	1,464,193,024	2018-12-31
1627	2019-01-18	233,709,334	-12,500	15.9616	1,464,193,024	2018-12-31
1628	2019-01-17	233,721,834	200,000	15.9625	1,464,193,024	2018-12-31
1629	2019-01-16	233,521,834	0	15.9488	1,464,193,024	2018-12-31
1630	2019-01-15	233,521,834	-100,000	15.9488	1,464,193,024	2018-12-31
1631	2019-01-14	233,621,834	-145,000	15.9557	1,464,193,024	2018-12-31
1632	2019-01-11	233,766,834	-79,980	15.9656	1,464,193,024	2018-12-31
1633	2019-01-10	233,846,814	-190,000	15.9710	1,464,193,024	2018-12-31
1634	2019-01-09	234,036,814	-298,000	15.9840	1,464,193,024	2018-12-31
1635	2019-01-08	234,334,814	-615,000	16.0044	1,464,193,024	2018-12-31
1636	2019-01-07	234,949,814	-60,000	16.0464	1,464,193,024	2018-12-31
1637	2019-01-04	235,009,814	-5,000	16.0505	1,464,193,024	2018-12-31
1638	2019-01-03	235,014,814	-50,000	16.0508	1,464,193,024	2018-12-31
1639	2019-01-02	235,064,814	-25,000	16.0542	1,464,193,024	2018-12-31
1640	2018-12-31	235,089,814	0	16.0559	1,464,193,024	2018-12-31
1641	2018-12-28	235,089,814	-5,000	16.0559	1,464,193,024	2018-11-30
1642	2018-12-27	235,094,814	0	16.0563	1,464,193,024	2018-11-30
1643	2018-12-24	235,094,814	0	16.0563	1,464,193,024	2018-11-30
1644	2018-12-21	235,094,814	0	16.0563	1,464,193,024	2018-11-30
1645	2018-12-20	235,094,814	0	16.0563	1,464,193,024	2018-11-30
1646	2018-12-19	235,094,814	0	16.0563	1,464,193,024	2018-11-30
1647	2018-12-18	235,094,814	0	16.0563	1,464,193,024	2018-11-30
1648	2018-12-17	235,094,814	-100,000	16.0563	1,464,193,024	2018-11-30
1649	2018-12-14	235,194,814	-10,000	16.0631	1,464,193,024	2018-11-30
1650	2018-12-13	235,204,814	0	16.0638	1,464,193,024	2018-11-30
1651	2018-12-12	235,204,814	5,000	16.0638	1,464,193,024	2018-11-30
1652	2018-12-11	235,199,814	5,000	16.0634	1,464,193,024	2018-11-30
1653	2018-12-10	235,194,814	0	16.0631	1,464,193,024	2018-11-30
1654	2018-12-07	235,194,814	10,000	16.0631	1,464,193,024	2018-11-30
1655	2018-12-06	235,184,814	-10,060	16.0624	1,464,193,024	2018-11-30
1656	2018-12-05	235,194,874	-95,000	16.0631	1,464,193,024	2018-11-30
1657	2018-12-04	235,289,874	-500,000	16.0696	1,464,193,024	2018-11-30
1658	2018-12-03	235,789,874	-21,440	16.1037	1,464,193,024	2018-11-30
1659	2018-11-30	235,811,314	0	16.1052	1,464,193,024	2018-11-30
1660	2018-11-29	235,811,314	-100,000	16.1052	1,464,193,024	2018-10-31
1661	2018-11-28	235,911,314	-20,000	16.1120	1,464,193,024	2018-10-31
1662	2018-11-27	235,931,314	0	16.1134	1,464,193,024	2018-10-31
1663	2018-11-26	235,931,314	15,000	16.1134	1,464,193,024	2018-10-31
1664	2018-11-23	235,916,314	-30,000	16.1124	1,464,193,024	2018-10-31
1665	2018-11-22	235,946,314	-65,020	16.1144	1,464,193,024	2018-10-31
1666	2018-11-21	236,011,334	-105,000	16.1189	1,464,193,024	2018-10-31
1667	2018-11-20	236,116,334	0	16.1260	1,464,193,024	2018-10-31
1668	2018-11-19	236,116,334	-10,050	16.1260	1,464,193,024	2018-10-31
1669	2018-11-16	236,126,384	45,000	16.1267	1,464,193,024	2018-10-31
1670	2018-11-15	236,081,384	0	16.1237	1,464,193,024	2018-10-31
1671	2018-11-14	236,081,384	0	16.1237	1,464,193,024	2018-10-31
1672	2018-11-13	236,081,384	-20,000	16.1237	1,464,193,024	2018-10-31
1673	2018-11-12	236,101,384	0	16.1250	1,464,193,024	2018-10-31
1674	2018-11-09	236,101,384	-3,000	16.1250	1,464,193,024	2018-10-31
1675	2018-11-08	236,104,384	-15,000	16.1252	1,464,193,024	2018-10-31
1676	2018-11-07	236,119,384	0	16.1262	1,464,193,024	2018-10-31
1677	2018-11-06	236,119,384	0	16.1262	1,464,193,024	2018-10-31
1678	2018-11-05	236,119,384	-45,000	16.1262	1,464,193,024	2018-10-31
1679	2018-11-02	236,164,384	0	16.1293	1,464,193,024	2018-10-31
1680	2018-11-01	236,164,384	30,000	16.1293	1,464,193,024	2018-10-31
1681	2018-10-31	236,134,384	-585,000	16.1273	1,464,193,024	2018-10-31
1682	2018-10-30	236,719,384	0	16.1672	1,464,193,024	2018-09-30
1683	2018-10-29	236,719,384	0	16.1672	1,464,193,024	2018-09-30
1684	2018-10-26	236,719,384	-170,000	16.1672	1,464,193,024	2018-09-30
1685	2018-10-25	236,889,384	-5,000	16.1788	1,464,193,024	2018-09-30
1686	2018-10-24	236,894,384	0	16.1792	1,464,193,024	2018-09-30
1687	2018-10-23	236,894,384	0	16.1792	1,464,193,024	2018-09-30
1688	2018-10-22	236,894,384	-27,350	16.1792	1,464,193,024	2018-09-30
1689	2018-10-19	236,921,734	-255,000	16.1810	1,464,193,024	2018-09-30
1690	2018-10-18	237,176,734	-5,000	16.1985	1,464,193,024	2018-09-30
1691	2018-10-16	237,181,734	-55,000	16.1988	1,464,193,024	2018-09-30
1692	2018-10-15	237,236,734	125,160	16.2026	1,464,193,024	2018-09-30
1693	2018-10-12	237,111,574	-55,000	16.1940	1,464,193,024	2018-09-30
1694	2018-10-11	237,166,574	0	16.1978	1,464,193,024	2018-09-30
1695	2018-10-10	237,166,574	0	16.1978	1,464,193,024	2018-09-30
1696	2018-10-09	237,166,574	0	16.1978	1,464,193,024	2018-09-30
1697	2018-10-08	237,166,574	20,000	16.1978	1,464,193,024	2018-09-30
1698	2018-10-05	237,146,574	0	16.1964	1,464,193,024	2018-09-30
1699	2018-10-04	237,146,574	0	16.1964	1,464,193,024	2018-09-30
1700	2018-10-03	237,146,574	50,000	16.1964	1,464,193,024	2018-09-30
1701	2018-10-02	237,096,574	-215,000	16.1930	1,464,193,024	2018-09-30
1702	2018-09-28	237,311,574	0	16.2077	1,464,193,024	2018-08-31
1703	2018-09-27	237,311,574	-15,000	16.2077	1,464,193,024	2018-08-31
1704	2018-09-26	237,326,574	0	16.2087	1,464,193,024	2018-08-31
1705	2018-09-24	237,326,574	-115,000	16.2087	1,464,193,024	2018-08-31
1706	2018-09-21	237,441,574	-100,000	16.2165	1,464,193,024	2018-08-31
1707	2018-09-20	237,541,574	0	16.2234	1,464,193,024	2018-08-31
1708	2018-09-19	237,541,574	-65,000	16.2234	1,464,193,024	2018-08-31
1709	2018-09-18	237,606,574	-200,000	16.2278	1,464,193,024	2018-08-31
1710	2018-09-17	237,806,574	0	16.2415	1,464,193,024	2018-08-31
1711	2018-09-14	237,806,574	-90,000	16.2415	1,464,193,024	2018-08-31
1712	2018-09-13	237,896,574	-40,000	16.2476	1,464,193,024	2018-08-31
1713	2018-09-12	237,936,574	-10,000	16.2504	1,464,193,024	2018-08-31
1714	2018-09-11	237,946,574	-500,000	16.2510	1,464,193,024	2018-08-31
1715	2018-09-10	238,446,574	-105,000	16.2852	1,464,193,024	2018-08-31
1716	2018-09-07	238,551,574	-5,000	16.2924	1,464,193,024	2018-08-31
1717	2018-09-06	238,556,574	0	16.2927	1,464,193,024	2018-08-31
1718	2018-09-05	238,556,574	0	16.2927	1,464,193,024	2018-08-31
1719	2018-09-04	238,556,574	370,000	16.2927	1,464,193,024	2018-08-31
1720	2018-09-03	238,186,574	25,000	16.2674	1,464,193,024	2018-08-31
1721	2018-08-31	238,161,574	0	16.2657	1,464,193,024	2018-08-31
1722	2018-08-30	238,161,574	1,510,100	16.2657	1,464,193,024	2018-07-31
1723	2018-08-29	236,651,474	-20,000	16.1626	1,464,193,024	2018-07-31
1724	2018-08-28	236,671,474	0	16.1640	1,464,193,024	2018-07-31
1725	2018-08-27	236,671,474	0	16.1640	1,464,193,024	2018-07-31
1726	2018-08-24	236,671,474	-640	16.1640	1,464,193,024	2018-07-31
1727	2018-08-23	236,672,114	0	16.1640	1,464,193,024	2018-07-31
1728	2018-08-22	236,672,114	-35,000	16.1640	1,464,193,024	2018-07-31
1729	2018-08-21	236,707,114	-110,000	16.1664	1,464,193,024	2018-07-31
1730	2018-08-20	236,817,114	-87,000	16.1739	1,464,193,024	2018-07-31
1731	2018-08-17	236,904,114	0	16.1798	1,464,193,024	2018-07-31
1732	2018-08-16	236,904,114	-10,000	16.1798	1,464,193,024	2018-07-31
1733	2018-08-15	236,914,114	0	16.1805	1,464,193,024	2018-07-31
1734	2018-08-14	236,914,114	0	16.1805	1,464,193,024	2018-07-31
1735	2018-08-13	236,914,114	0	16.1805	1,464,193,024	2018-07-31
1736	2018-08-10	236,914,114	0	16.1805	1,464,193,024	2018-07-31
1737	2018-08-09	236,914,114	-40,000	16.1805	1,464,193,024	2018-07-31
1738	2018-08-08	236,954,114	-65,000	16.1833	1,464,193,024	2018-07-31
1739	2018-08-07	237,019,114	-140,000	16.1877	1,464,193,024	2018-07-31
1740	2018-08-06	237,159,114	-15,000	16.1973	1,464,193,024	2018-07-31
1741	2018-08-03	237,174,114	5,000	16.1983	1,464,193,024	2018-07-31
1742	2018-08-02	237,169,114	-150,000	16.1979	1,464,193,024	2018-07-31
1743	2018-08-01	237,319,114	-455,000	16.2082	1,464,193,024	2018-07-31
1744	2018-07-31	237,774,114	-655,000	16.2393	1,464,193,024	2018-07-31
1745	2018-07-30	238,429,114	-150,000	16.2840	1,464,193,024	2018-06-30
1746	2018-07-27	238,579,114	-160,000	16.2942	1,464,193,024	2018-06-30
1747	2018-07-26	238,739,114	-100,000	16.3052	1,464,193,024	2018-06-30
1748	2018-07-25	238,839,114	205,000	16.3120	1,464,193,024	2018-06-30
1749	2018-07-24	238,634,114	60,000	16.2980	1,464,193,024	2018-06-30
1750	2018-07-23	238,574,114	-76,000	16.2939	1,464,193,024	2018-06-30
1751	2018-07-20	238,650,114	-1,070,000	16.2991	1,464,193,024	2018-06-30
1752	2018-07-19	239,720,114	-165,000	16.3722	1,464,193,024	2018-06-30
1753	2018-07-18	239,885,114	-255,000	16.3834	1,464,193,024	2018-06-30
1754	2018-07-17	240,140,114	-226,000	16.4009	1,464,193,024	2018-06-30
1755	2018-07-16	240,366,114	-10,000	16.4163	1,464,193,024	2018-06-30
1756	2018-07-13	240,376,114	50,000	16.4170	1,464,193,024	2018-06-30
1757	2018-07-12	240,326,114	20,000	16.4136	1,464,193,024	2018-06-30
1758	2018-07-11	240,306,114	-40,000	16.4122	1,464,193,024	2018-06-30
1759	2018-07-10	240,346,114	-10,000	16.4149	1,464,193,024	2018-06-30
1760	2018-07-09	240,356,114	90,000	16.4156	1,464,193,024	2018-06-30
1761	2018-07-06	240,266,114	60,000	16.4095	1,464,193,024	2018-06-30
1762	2018-07-05	240,206,114	0	16.4054	1,464,193,024	2018-06-30
1763	2018-07-04	240,206,114	-50,000	16.4054	1,464,193,024	2018-06-30
1764	2018-07-03	240,256,114	-25,000	16.4088	1,464,193,024	2018-06-30
1765	2018-06-29	240,281,114	200,000	16.4105	1,464,193,024	2018-05-31
1766	2018-06-28	240,081,114	-150,000	16.3968	1,464,193,024	2018-05-31
1767	2018-06-27	240,231,114	125,000	16.4071	1,464,193,024	2018-05-31
1768	2018-06-26	240,106,114	-64,000	16.3985	1,464,193,024	2018-05-31
1769	2018-06-25	240,170,114	20,000	16.4029	1,464,193,024	2018-05-31
1770	2018-06-22	240,150,114	-80,000	16.4015	1,464,193,024	2018-05-31
1771	2018-06-21	240,230,114	-470,020	16.4070	1,464,193,024	2018-05-31
1772	2018-06-20	240,700,134	413,160	16.4391	1,464,193,024	2018-05-31
1773	2018-06-19	240,286,974	-260,000	16.4109	1,464,193,024	2018-05-31
1774	2018-06-15	240,546,974	-7,000,000	16.4286	1,464,193,024	2018-05-31
1775	2018-06-14	247,546,974	0	16.9067	1,464,193,024	2018-05-31
1776	2018-06-13	247,546,974	-25,000	16.9067	1,464,193,024	2018-05-31
1777	2018-06-12	247,571,974	30,000	16.9084	1,464,193,024	2018-05-31
1778	2018-06-11	247,541,974	-250,000	16.9064	1,464,193,024	2018-05-31
1779	2018-06-08	247,791,974	-200,000	16.9234	1,464,193,024	2018-05-31
1780	2018-06-07	247,991,974	-605,000	16.9371	1,464,193,024	2018-05-31
1781	2018-06-06	248,596,974	-4,000	16.9784	1,464,193,024	2018-05-31
1782	2018-06-05	248,600,974	-20,000	16.9787	1,464,193,024	2018-05-31
1783	2018-06-04	248,620,974	-20,000	16.9801	1,464,193,024	2018-05-31
1784	2018-06-01	248,640,974	0	16.9814	1,464,193,024	2018-05-31
1785	2018-05-31	248,640,974	60,000	16.9814	1,464,193,024	2018-05-31
1786	2018-05-30	248,580,974	85,040	16.9773	1,464,193,024	2018-04-30
1787	2018-05-29	248,495,934	-20,000	16.9715	1,464,193,024	2018-04-30
1788	2018-05-28	248,515,934	135,000	16.9729	1,464,193,024	2018-04-30
1789	2018-05-25	248,380,934	0	16.9637	1,464,193,024	2018-04-30
1790	2018-05-24	248,380,934	35,000	16.9637	1,464,193,024	2018-04-30
1791	2018-05-23	248,345,934	-15,000	16.9613	1,464,193,024	2018-04-30
1792	2018-05-21	248,360,934	0	16.9623	1,464,193,024	2018-04-30
1793	2018-05-18	248,360,934	-1,300	16.9623	1,464,193,024	2018-04-30
1794	2018-05-17	248,362,234	45,000	16.9624	1,464,193,024	2018-04-30
1795	2018-05-16	248,317,234	-25,000	16.9593	1,464,193,024	2018-04-30
1796	2018-05-15	248,342,234	0	16.9610	1,464,193,024	2018-04-30
1797	2018-05-14	248,342,234	0	16.9610	1,464,193,024	2018-04-30
1798	2018-05-11	248,342,234	60,000	16.9610	1,464,193,024	2018-04-30
1799	2018-05-10	248,282,234	0	16.9569	1,464,193,024	2018-04-30
1800	2018-05-09	248,282,234	0	16.9569	1,464,193,024	2018-04-30
1801	2018-05-08	248,282,234	-25,000	16.9569	1,464,193,024	2018-04-30
1802	2018-05-07	248,307,234	0	16.9586	1,464,193,024	2018-04-30
1803	2018-05-04	248,307,234	0	16.9586	1,464,193,024	2018-04-30
1804	2018-05-03	248,307,234	0	16.9586	1,464,193,024	2018-04-30
1805	2018-05-02	248,307,234	5,000	16.9586	1,464,193,024	2018-04-30
1806	2018-04-30	248,302,234	0	16.9583	1,464,193,024	2018-04-30
1807	2018-04-27	248,302,234	310,000	16.9583	1,464,193,024	2018-03-31
1808	2018-04-26	247,992,234	-2,240	16.9371	1,464,193,024	2018-03-31
1809	2018-04-25	247,994,474	200,000	16.9373	1,464,193,024	2018-03-31
1810	2018-04-24	247,794,474	-410,000	16.9236	1,464,193,024	2018-03-31
1811	2018-04-23	248,204,474	0	16.9516	1,464,193,024	2018-03-31
1812	2018-04-20	248,204,474	-14,000	16.9516	1,464,193,024	2018-03-31
1813	2018-04-19	248,218,474	0	16.9526	1,464,193,024	2018-03-31
1814	2018-04-18	248,218,474	-300,000	16.9526	1,464,193,024	2018-03-31
1815	2018-04-17	248,518,474	0	16.9731	1,464,193,024	2018-03-31
1816	2018-04-16	248,518,474	0	16.9731	1,464,193,024	2018-03-31
1817	2018-04-13	248,518,474	-305,000	16.9731	1,464,193,024	2018-03-31
1818	2018-04-12	248,823,474	-660,000	16.9939	1,464,193,024	2018-03-31
1819	2018-04-11	249,483,474	-155,000	17.0390	1,464,193,024	2018-03-31
1820	2018-04-10	249,638,474	0	17.0496	1,464,193,024	2018-03-31
1821	2018-04-09	249,638,474	0	17.0496	1,464,193,024	2018-03-31
1822	2018-04-06	249,638,474	-50,000	17.0496	1,464,193,024	2018-03-31
1823	2018-04-04	249,688,474	0	17.0530	1,464,193,024	2018-03-31
1824	2018-04-03	249,688,474	553,000	17.0530	1,464,193,024	2018-03-31
1825	2018-03-29	249,135,474	185,000	17.0152	1,464,193,024	2018-02-28
1826	2018-03-28	248,950,474	291,500	17.0026	1,464,193,024	2018-02-28
1827	2018-03-27	248,658,974	37,000	16.9827	1,464,193,024	2018-02-28
1828	2018-03-26	248,621,974	1,090,000	16.9801	1,464,193,024	2018-02-28
1829	2018-03-23	247,531,974	715,000	16.9057	1,464,193,024	2018-02-28
1830	2018-03-22	246,816,974	50,000	16.8569	1,464,193,024	2018-02-28
1831	2018-03-21	246,766,974	48,000	16.8534	1,464,193,024	2018-02-28
1832	2018-03-20	246,718,974	405,000	16.8502	1,464,193,024	2018-02-28
1833	2018-03-19	246,313,974	420,000	16.8225	1,464,193,024	2018-02-28
1834	2018-03-16	245,893,974	480,000	16.7938	1,464,193,024	2018-02-28
1835	2018-03-15	245,413,974	140,000	16.7610	1,464,193,024	2018-02-28
1836	2018-03-14	245,273,974	1,195,000	16.7515	1,464,193,024	2018-02-28
1837	2018-03-13	244,078,974	430,000	16.6699	1,464,193,024	2018-02-28
1838	2018-03-12	243,648,974	110,000	16.6405	1,464,193,024	2018-02-28
1839	2018-03-09	243,538,974	100,000	16.6330	1,464,193,024	2018-02-28
1840	2018-03-08	243,438,974	55,000	16.6262	1,464,193,024	2018-02-28
1841	2018-03-07	243,383,974	950,000	16.6224	1,464,193,024	2018-02-28
1842	2018-03-06	242,433,974	140,000	16.5575	1,464,193,024	2018-02-28
1843	2018-03-05	242,293,974	165,000	16.5480	1,464,193,024	2018-02-28
1844	2018-03-02	242,128,974	0	16.5367	1,464,193,024	2018-02-28
1845	2018-03-01	242,128,974	80,000	16.5367	1,464,193,024	2018-02-28
1846	2018-02-28	242,048,974	-45,000	16.5312	1,464,193,024	2018-02-28
1847	2018-02-27	242,093,974	40,000	16.5343	1,464,193,024	2018-01-31
1848	2018-02-26	242,053,974	0	16.5316	1,464,193,024	2018-01-31
1849	2018-02-23	242,053,974	-250,000	16.5316	1,464,193,024	2018-01-31
1850	2018-02-22	242,303,974	100,000	16.5486	1,464,193,024	2018-01-31
1851	2018-02-21	242,203,974	-12,000	16.5418	1,464,193,024	2018-01-31
1852	2018-02-20	242,215,974	-5,000	16.5426	1,464,193,024	2018-01-31
1853	2018-02-15	242,220,974	0	16.5430	1,464,193,024	2018-01-31
1854	2018-02-14	242,220,974	0	16.5430	1,464,193,024	2018-01-31
1855	2018-02-13	242,220,974	20,240	16.5430	1,464,193,024	2018-01-31
1856	2018-02-12	242,200,734	-69,800	16.5416	1,464,193,024	2018-01-31
1857	2018-02-09	242,270,534	-25,000	16.5464	1,464,193,024	2018-01-31
1858	2018-02-08	242,295,534	-55,000	16.5481	1,464,193,024	2018-01-31
1859	2018-02-07	242,350,534	55,000	16.5518	1,464,193,024	2018-01-31
1860	2018-02-06	242,295,534	-245,000	16.5481	1,464,193,024	2018-01-31
1861	2018-02-05	242,540,534	-6,000	16.5648	1,464,193,024	2018-01-31
1862	2018-02-02	242,546,534	85,000	16.5652	1,464,193,024	2018-01-31
1863	2018-02-01	242,461,534	0	16.5594	1,464,193,024	2018-01-31
1864	2018-01-31	242,461,534	-55,000	16.5594	1,464,193,024	2018-01-31
1865	2018-01-30	242,516,534	10,000	16.5632	1,464,193,024	2017-12-31
1866	2018-01-29	242,506,534	-560,000	16.5625	1,464,193,024	2017-12-31
1867	2018-01-26	243,066,534	-11,000	16.6007	1,464,193,024	2017-12-31
1868	2018-01-25	243,077,534	300,000	16.6015	1,464,193,024	2017-12-31
1869	2018-01-24	242,777,534	-95,000	16.5810	1,464,193,024	2017-12-31
1870	2018-01-23	242,872,534	-66,500	16.5875	1,464,193,024	2017-12-31
1871	2018-01-22	242,939,034	0	16.5920	1,464,193,024	2017-12-31
1872	2018-01-19	242,939,034	270,000	16.5920	1,464,193,024	2017-12-31
1873	2018-01-18	242,669,034	35,000	16.5736	1,464,193,024	2017-12-31
1874	2018-01-17	242,634,034	6,600	16.5712	1,464,193,024	2017-12-31
1875	2018-01-16	242,627,434	190,000	16.5707	1,464,193,024	2017-12-31
1876	2018-01-15	242,437,434	0	16.5578	1,464,193,024	2017-12-31
1877	2018-01-12	242,437,434	-216,500	16.5578	1,464,193,024	2017-12-31
1878	2018-01-11	242,653,934	0	16.5725	1,464,193,024	2017-12-31
1879	2018-01-10	242,653,934	2,069,320	16.5725	1,464,193,024	2017-12-31
1880	2018-01-09	240,584,614	0	16.4312	1,464,193,024	2017-12-31
1881	2018-01-08	240,584,614	0	16.4312	1,464,193,024	2017-12-31
1882	2018-01-05	240,584,614	0	16.4312	1,464,193,024	2017-12-31
1883	2018-01-04	240,584,614	-25,000	16.4312	1,464,193,024	2017-12-31
1884	2018-01-03	240,609,614	167,000	16.4329	1,464,193,024	2017-12-31
1885	2018-01-02	240,442,614	-8,000	16.4215	1,464,193,024	2017-12-31
1886	2017-12-29	240,450,614	-5,000	16.4221	1,464,193,024	2017-11-30
1887	2017-12-28	240,455,614	-5,000	16.4224	1,464,193,024	2017-11-30
1888	2017-12-27	240,460,614	15,000	16.4227	1,464,193,024	2017-11-30
1889	2017-12-22	240,445,614	35,000	16.4217	1,464,193,024	2017-11-30
1890	2017-12-21	240,410,614	-245,000	16.4193	1,464,193,024	2017-11-30
1891	2017-12-20	240,655,614	0	16.4361	1,464,193,024	2017-11-30
1892	2017-12-19	240,655,614	-200,000	16.4361	1,464,193,024	2017-11-30
1893	2017-12-18	240,855,614	-100,000	16.4497	1,464,193,024	2017-11-30
1894	2017-12-15	240,955,614	-204,580	16.4565	1,464,193,024	2017-11-30
1895	2017-12-14	241,160,194	145,000	16.4705	1,464,193,024	2017-11-30
1896	2017-12-13	241,015,194	-3,000	16.4606	1,464,193,024	2017-11-30
1897	2017-12-12	241,018,194	-430,000	16.4608	1,464,193,024	2017-11-30
1898	2017-12-11	241,448,194	-5,000	16.4902	1,464,193,024	2017-11-30
1899	2017-12-08	241,453,194	-5,000	16.4905	1,464,193,024	2017-11-30
1900	2017-12-07	241,458,194	10,000	16.4909	1,464,193,024	2017-11-30
1901	2017-12-06	241,448,194	-15,000	16.4902	1,464,193,024	2017-11-30
1902	2017-12-05	241,463,194	99,750	16.4912	1,464,193,024	2017-11-30
1903	2017-12-04	241,363,444	450,000	16.4844	1,464,193,024	2017-11-30
1904	2017-12-01	240,913,444	-26,000	16.4537	1,464,193,024	2017-11-30
1905	2017-11-30	240,939,444	0	16.4554	1,464,193,024	2017-11-30
1906	2017-11-29	240,939,444	-5,000	16.4554	1,464,193,024	2017-10-31
1907	2017-11-28	240,944,444	35,000	16.4558	1,464,193,024	2017-10-31
1908	2017-11-27	240,909,444	129,000	16.4534	1,464,193,024	2017-10-31
1909	2017-11-24	240,780,444	-500,000	16.4446	1,464,193,024	2017-10-31
1910	2017-11-23	241,280,444	-133,000	16.4787	1,464,193,024	2017-10-31
1911	2017-11-22	241,413,444	-50,000	16.4878	1,464,193,024	2017-10-31
1912	2017-11-21	241,463,444	50,000	16.4912	1,464,193,024	2017-10-31
1913	2017-11-20	241,413,444	20,000	16.4878	1,464,193,024	2017-10-31
1914	2017-11-17	241,393,444	-821,000	16.4864	1,464,193,024	2017-10-31
1915	2017-11-16	242,214,444	-280,000	16.5425	1,464,193,024	2017-10-31
1916	2017-11-15	242,494,444	-275,000	16.5616	1,464,193,024	2017-10-31
1917	2017-11-14	242,769,444	-150,000	16.5804	1,464,193,024	2017-10-31
1918	2017-11-13	242,919,444	-167,500	16.5907	1,464,193,024	2017-10-31
1919	2017-11-10	243,086,944	-95,000	16.6021	1,464,193,024	2017-10-31
1920	2017-11-09	243,181,944	-460,000	16.6086	1,464,193,024	2017-10-31
1921	2017-11-08	243,641,944	-299,700	16.6400	1,464,193,024	2017-10-31
1922	2017-11-07	243,941,644	-20,000	16.6605	1,464,193,024	2017-10-31
1923	2017-11-06	243,961,644	0	16.6618	1,464,193,024	2017-10-31
1924	2017-11-03	243,961,644	-350,000	16.6618	1,464,193,024	2017-10-31
1925	2017-11-02	244,311,644	-900	16.6858	1,464,193,024	2017-10-31
1926	2017-11-01	244,312,544	-260	16.6858	1,464,193,024	2017-10-31
1927	2017-10-31	244,312,804	40,000	16.6858	1,464,193,024	2017-10-31
1928	2017-10-30	244,272,804	-239,960	16.6831	1,464,193,024	2017-09-30
1929	2017-10-27	244,512,764	20,000	16.6995	1,464,193,024	2017-09-30
1930	2017-10-26	244,492,764	-23,450	16.6981	1,464,193,024	2017-09-30
1931	2017-10-25	244,516,214	0	16.6997	1,464,193,024	2017-09-30
1932	2017-10-24	244,516,214	11,750	16.6997	1,464,193,024	2017-09-30
1933	2017-10-23	244,504,464	15,000	16.6989	1,464,193,024	2017-09-30
1934	2017-10-20	244,489,464	-209,960	16.6979	1,464,193,024	2017-09-30
1935	2017-10-19	244,699,424	15,000	16.7122	1,464,193,024	2017-09-30
1936	2017-10-18	244,684,424	5,000	16.7112	1,464,193,024	2017-09-30
1937	2017-10-17	244,679,424	-10,000	16.7109	1,464,193,024	2017-09-30
1938	2017-10-16	244,689,424	-19,960	16.7116	1,464,193,024	2017-09-30
1939	2017-10-13	244,709,384	285,000	16.7129	1,464,193,024	2017-09-30
1940	2017-10-12	244,424,384	-170,000	16.6935	1,464,193,024	2017-09-30
1941	2017-10-11	244,594,384	-95,000	16.7051	1,464,193,024	2017-09-30
1942	2017-10-10	244,689,384	45,000	16.7116	1,464,193,024	2017-09-30
1943	2017-10-09	244,644,384	190,000	16.7085	1,464,193,024	2017-09-30
1944	2017-10-06	244,454,384	-5,000	16.6955	1,464,193,024	2017-09-30
1945	2017-10-04	244,459,384	155,000	16.6958	1,464,193,024	2017-09-30
1946	2017-10-03	244,304,384	54,965	16.6853	1,464,193,024	2017-09-30
1947	2017-09-29	244,249,419	50,000	16.6815	1,464,193,024	2017-08-31
1948	2017-09-28	244,199,419	10,000	16.6781	1,464,193,024	2017-08-31
1949	2017-09-27	244,189,419	150,000	16.6774	1,464,193,024	2017-08-31
1950	2017-09-26	244,039,419	-490,000	16.6672	1,464,193,024	2017-08-31
1951	2017-09-25	244,529,419	-10,000	16.7006	1,464,193,024	2017-08-31
1952	2017-09-22	244,539,419	0	16.7013	1,464,193,024	2017-08-31
1953	2017-09-21	244,539,419	0	16.7013	1,464,193,024	2017-08-31
1954	2017-09-20	244,539,419	0	16.7013	1,464,193,024	2017-08-31
1955	2017-09-19	244,539,419	-177,120	16.7013	1,464,193,024	2017-08-31
1956	2017-09-18	244,716,539	-180,000	16.7134	1,464,193,024	2017-08-31
1957	2017-09-15	244,896,539	0	16.7257	1,464,193,024	2017-08-31
1958	2017-09-14	244,896,539	-5,000	16.7257	1,464,193,024	2017-08-31
1959	2017-09-13	244,901,539	0	16.7260	1,464,193,024	2017-08-31
1960	2017-09-12	244,901,539	-140,000	16.7260	1,464,193,024	2017-08-31
1961	2017-09-11	245,041,539	45,000	16.7356	1,464,193,024	2017-08-31
1962	2017-09-08	244,996,539	-150,000	16.7325	1,464,193,024	2017-08-31
1963	2017-09-07	245,146,539	385,000	16.7428	1,464,193,024	2017-08-31
1964	2017-09-06	244,761,539	2,375,000	16.7165	1,464,193,024	2017-08-31
1965	2017-09-05	242,386,539	310,000	16.5543	1,464,193,024	2017-08-31
1966	2017-09-04	242,076,539	-50,000	16.5331	1,464,193,024	2017-08-31
1967	2017-09-01	242,126,539	-65,000	16.5365	1,464,193,024	2017-08-31
1968	2017-08-31	242,191,539	-10,000	16.5410	1,464,193,024	2017-08-31
1969	2017-08-30	242,201,539	-245,000	16.5416	1,464,193,024	2017-07-31
1970	2017-08-29	242,446,539	-210,000	16.5584	1,464,193,024	2017-07-31
1971	2017-08-28	242,656,539	80,000	16.5727	1,464,193,024	2017-07-31
1972	2017-08-25	242,576,539	-89,920	16.5673	1,464,193,024	2017-07-31
1973	2017-08-24	242,666,459	-25,000	16.5734	1,464,193,024	2017-07-31
1974	2017-08-23	242,691,459	0	16.5751	1,464,193,024	2017-07-31
1975	2017-08-22	242,691,459	-5,000	16.5751	1,464,193,024	2017-07-31
1976	2017-08-21	242,696,459	-5,500	16.5754	1,464,193,024	2017-07-31
1977	2017-08-18	242,701,959	-110,000	16.5758	1,464,193,024	2017-07-31
1978	2017-08-17	242,811,959	-112,500	16.5833	1,464,193,024	2017-07-31
1979	2017-08-16	242,924,459	-114,960	16.5910	1,464,193,024	2017-07-31
1980	2017-08-15	243,039,419	-457,900	16.5989	1,464,193,024	2017-07-31
1981	2017-08-14	243,497,319	-10,000	16.6301	1,464,193,024	2017-07-31
1982	2017-08-11	243,507,319	40,000	16.6308	1,464,193,024	2017-07-31
1983	2017-08-10	243,467,319	-51,150	16.6281	1,464,193,024	2017-07-31
1984	2017-08-09	243,518,469	-32,000	16.6316	1,464,193,024	2017-07-31
1985	2017-08-08	243,550,469	-230,000	16.6338	1,464,193,024	2017-07-31
1986	2017-08-07	243,780,469	0	16.6495	1,464,193,024	2017-07-31
1987	2017-08-04	243,780,469	-100,000	16.6495	1,464,193,024	2017-07-31
1988	2017-08-03	243,880,469	-60,000	16.6563	1,464,193,024	2017-07-31
1989	2017-08-02	243,940,469	-155,000	16.6604	1,464,193,024	2017-07-31
1990	2017-08-01	244,095,469	180,000	16.6710	1,464,193,024	2017-07-31
1991	2017-07-31	243,915,469	-380,000	16.6587	1,464,193,024	2017-07-31
1992	2017-07-28	244,295,469	0	16.6846	1,464,193,024	2017-06-30
1993	2017-07-27	244,295,469	-100,000	16.6846	1,464,193,024	2017-06-30
1994	2017-07-26	244,395,469	-85,000	16.6915	1,464,193,024	2017-06-30
1995	2017-07-25	244,480,469	-65,500	16.6973	1,464,193,024	2017-06-30
1996	2017-07-24	244,545,969	165,000	16.7018	1,464,193,024	2017-06-30
1997	2017-07-21	244,380,969	0	16.6905	1,464,193,024	2017-06-30
1998	2017-07-20	244,380,969	-199,000	16.6905	1,464,193,024	2017-06-30
1999	2017-07-19	244,579,969	-220,000	16.7041	1,464,193,024	2017-06-30
2000	2017-07-18	244,799,969	100,000	16.7191	1,464,193,024	2017-06-30
2001	2017-07-17	244,699,969	-200,150	16.7123	1,464,193,024	2017-06-30
2002	2017-07-14	244,900,119	-105,000	16.7259	1,464,193,024	2017-06-30
2003	2017-07-13	245,005,119	-40,500	16.7331	1,464,193,024	2017-06-30
2004	2017-07-12	245,045,619	0	16.7359	1,464,193,024	2017-06-30
2005	2017-07-11	245,045,619	0	16.7359	1,464,193,024	2017-06-30
2006	2017-07-10	245,045,619	0	16.7359	1,464,193,024	2017-06-30
2007	2017-07-07	245,045,619	0	16.7359	1,464,193,024	2017-06-30
2008	2017-07-06	245,045,619	30,000	16.7359	1,464,193,024	2017-06-30
2009	2017-07-05	245,015,619	-300,000	16.7338	1,464,193,024	2017-06-30
2010	2017-07-04	245,315,619	-70,000	16.7543	1,464,193,024	2017-06-30
2011	2017-07-03	245,385,619	-406,500	16.7591	1,464,193,024	2017-06-30
2012	2017-06-30	245,792,119	-301,000	16.7869	1,464,193,024	2017-06-30
2013	2017-06-29	246,093,119	-170,000	16.8074	1,464,193,024	2017-05-31
2014	2017-06-28	246,263,119	1,120,000	16.8190	1,464,193,024	2017-05-31
2015	2017-06-27	245,143,119	-30,000	16.7425	1,464,193,024	2017-05-31
2016	2017-06-26	245,173,119	0	16.7446	1,464,193,024	2017-05-31
2017	2017-06-23	245,173,119	40,000	16.7446	1,464,193,024	2017-05-31
2018	2017-06-22	245,133,119	0	16.7419	1,464,193,024	2017-05-31
2019	2017-06-21	245,133,119	-108,660	16.7419	1,464,193,024	2017-05-31
2020	2017-06-20	245,241,779	-145,500	16.7493	1,464,193,024	2017-05-31
2021	2017-06-19	245,387,279	-5,000	16.7592	1,464,193,024	2017-05-31
2022	2017-06-16	245,392,279	-6,950	16.7596	1,464,193,024	2017-05-31
2023	2017-06-15	245,399,229	40,000	16.7600	1,464,193,024	2017-05-31
2024	2017-06-14	245,359,229	-40,000	16.7573	1,464,193,024	2017-05-31
2025	2017-06-13	245,399,229	51,000	16.7600	1,464,193,024	2017-05-31
2026	2017-06-12	245,348,229	55,000	16.7565	1,464,193,024	2017-05-31
2027	2017-06-09	245,293,229	115,000	16.7528	1,464,193,024	2017-05-31
2028	2017-06-08	245,178,229	334,000	16.7449	1,464,193,024	2017-05-31
2029	2017-06-07	244,844,229	34,840	16.7221	1,464,193,024	2017-05-31
2030	2017-06-06	244,809,389	50,000	16.7197	1,464,193,024	2017-05-31
2031	2017-06-05	244,759,389	-7,000	16.7163	1,464,193,024	2017-05-31
2032	2017-06-02	244,766,389	25,000	16.7168	1,464,193,024	2017-05-31
2033	2017-06-01	244,741,389	0	16.7151	1,464,193,024	2017-05-31
2034	2017-05-31	244,741,389	-60,000	16.7151	1,464,193,024	2017-05-31
2035	2017-05-29	244,801,389	15,000	16.7192	1,464,193,024	2017-04-30
2036	2017-05-26	244,786,389	-30,000	16.7182	1,464,193,024	2017-04-30
2037	2017-05-25	244,816,389	-40,000	16.7202	1,464,193,024	2017-04-30
2038	2017-05-24	244,856,389	0	16.7230	1,464,193,024	2017-04-30
2039	2017-05-23	244,856,389	0	16.7230	1,464,193,024	2017-04-30
2040	2017-05-22	244,856,389	-475,000	16.7230	1,464,193,024	2017-04-30
2041	2017-05-19	245,331,389	10,000	16.7554	1,464,193,024	2017-04-30
2042	2017-05-18	245,321,389	-255,000	16.7547	1,464,193,024	2017-04-30
2043	2017-05-17	245,576,389	80,000	16.7721	1,464,193,024	2017-04-30
2044	2017-05-16	245,496,389	-100,000	16.7667	1,464,193,024	2017-04-30
2045	2017-05-15	245,596,389	40,000	16.7735	1,464,193,024	2017-04-30
2046	2017-05-12	245,556,389	-139,100	16.7708	1,464,193,024	2017-04-30
2047	2017-05-11	245,695,489	-500	16.7803	1,464,193,024	2017-04-30
2048	2017-05-10	245,695,989	-30,000	16.7803	1,464,193,024	2017-04-30
2049	2017-05-09	245,725,989	0	16.7823	1,464,193,024	2017-04-30
2050	2017-05-08	245,725,989	-200,200	16.7823	1,464,193,024	2017-04-30
2051	2017-05-05	245,926,189	-88,145,000	16.7960	1,464,193,024	2017-04-30
2052	2017-05-04	334,071,189	20,000	22.8161	1,464,193,024	2017-04-30
2053	2017-05-02	334,051,189	-30,000	22.8147	1,464,193,024	2017-04-30
2054	2017-04-28	334,081,189	0	22.8167	1,464,193,024	2017-03-31
2055	2017-04-27	334,081,189	-20,000	22.8167	1,464,193,024	2017-03-31
2056	2017-04-26	334,101,189	-207,500	22.8181	1,464,193,024	2017-03-31
2057	2017-04-25	334,308,689	-540,000	22.8323	1,464,193,024	2017-03-31
2058	2017-04-24	334,848,689	180,000	22.8692	1,464,193,024	2017-03-31
2059	2017-04-21	334,668,689	125,000	22.8569	1,464,193,024	2017-03-31
2060	2017-04-20	334,543,689	130,000	22.8483	1,464,193,024	2017-03-31
2061	2017-04-19	334,413,689	85,000	22.8395	1,464,193,024	2017-03-31
2062	2017-04-18	334,328,689	-200	22.8336	1,464,193,024	2017-03-31
2063	2017-04-13	334,328,889	-40,000	22.8337	1,464,193,024	2017-03-31
2064	2017-04-12	334,368,889	-20,000	22.8364	1,464,193,024	2017-03-31
2065	2017-04-11	334,388,889	-8,280	22.8378	1,464,193,024	2017-03-31
2066	2017-04-10	334,397,169	17,500	22.8383	1,464,193,024	2017-03-31
2067	2017-04-07	334,379,669	18,500	22.8371	1,464,193,024	2017-03-31
2068	2017-04-06	334,361,169	-100,000	22.8359	1,464,193,024	2017-03-31
2069	2017-04-05	334,461,169	-30,000	22.8427	1,464,193,024	2017-03-31
2070	2017-04-03	334,491,169	50,000	22.8447	1,464,193,024	2017-03-31
2071	2017-03-31	334,441,169	60,000	22.8413	1,464,193,024	2017-03-31
2072	2017-03-30	334,381,169	70,000	22.8372	1,464,193,024	2017-02-28
2073	2017-03-29	334,311,169	-15,000	22.8325	1,464,193,024	2017-02-28
2074	2017-03-28	334,326,169	-1,345,000	22.8335	1,464,193,024	2017-02-28
2075	2017-03-27	335,671,169	-255,000	22.9253	1,464,193,024	2017-02-28
2076	2017-03-24	335,926,169	1,380	22.9428	1,464,193,024	2017-02-28
2077	2017-03-23	335,924,789	925,000	22.9427	1,464,193,024	2017-02-28
2078	2017-03-22	334,999,789	-21,500	22.8795	1,464,193,024	2017-02-28
2079	2017-03-21	335,021,289	-1,500	22.8810	1,464,193,024	2017-02-28
2080	2017-03-20	335,022,789	90,000	22.8811	1,464,193,024	2017-02-28
2081	2017-03-17	334,932,789	195,000	22.8749	1,464,193,024	2017-02-28
2082	2017-03-16	334,737,789	610,000	22.8616	1,464,193,024	2017-02-28
2083	2017-03-15	334,127,789	685,000	22.8199	1,464,193,024	2017-02-28
2084	2017-03-14	333,442,789	-85,000	22.7731	1,464,193,024	2017-02-28
2085	2017-03-13	333,527,789	30,000	22.7789	1,464,193,024	2017-02-28
2086	2017-03-10	333,497,789	-20,000	22.7769	1,464,193,024	2017-02-28
2087	2017-03-09	333,517,789	0	22.7783	1,464,193,024	2017-02-28
2088	2017-03-08	333,517,789	115,000	22.7783	1,464,193,024	2017-02-28
2089	2017-03-07	333,402,789	-95,000	22.7704	1,464,193,024	2017-02-28
2090	2017-03-06	333,497,789	87,500	22.7769	1,464,193,024	2017-02-28
2091	2017-03-03	333,410,289	-145,000	22.7709	1,464,193,024	2017-02-28
2092	2017-03-02	333,555,289	0	22.7808	1,464,193,024	2017-02-28
2093	2017-03-01	333,555,289	-90,000	22.7808	1,464,193,024	2017-02-28
2094	2017-02-28	333,645,289	315,000	22.7870	1,464,193,024	2017-02-28
2095	2017-02-27	333,330,289	-100,270,000	22.7655	1,464,193,024	2017-01-31
2096	2017-02-24	433,600,289	-55,000	29.6136	1,464,193,024	2017-01-31
2097	2017-02-23	433,655,289	-41,950	29.6174	1,464,193,024	2017-01-31
2098	2017-02-22	433,697,239	-50,000	29.6202	1,464,193,024	2017-01-31
2099	2017-02-21	433,747,239	190,000	29.6236	1,464,193,024	2017-01-31
2100	2017-02-20	433,557,239	2,000	29.6107	1,464,193,024	2017-01-31
2101	2017-02-17	433,555,239	-16,500	29.6105	1,464,193,024	2017-01-31
2102	2017-02-16	433,571,739	-95,000	29.6117	1,464,193,024	2017-01-31
2103	2017-02-15	433,666,739	-175,000	29.6181	1,464,193,024	2017-01-31
2104	2017-02-14	433,841,739	0	29.6301	1,464,193,024	2017-01-31
2105	2017-02-13	433,841,739	1,903,776	29.6301	1,464,193,024	2017-01-31
2106	2017-02-10	431,937,963	-120,000	29.5001	1,464,193,024	2017-01-31
2107	2017-02-09	432,057,963	-120,200	29.5083	1,464,193,024	2017-01-31
2108	2017-02-08	432,178,163	250,000	29.5165	1,464,193,024	2017-01-31
2109	2017-02-07	431,928,163	-140,000	29.4994	1,464,193,024	2017-01-31
2110	2017-02-06	432,068,163	50,000	29.5090	1,464,193,024	2017-01-31
2111	2017-02-03	432,018,163	0	29.5055	1,464,193,024	2017-01-31
2112	2017-02-02	432,018,163	-535,000	29.5055	1,464,193,024	2017-01-31
2113	2017-02-01	432,553,163	-140,000	29.5421	1,464,193,024	2017-01-31
2114	2017-01-27	432,693,163	0	29.5516	1,464,193,024	2016-12-31
2115	2017-01-26	432,693,163	-190,000	29.5516	1,464,193,024	2016-12-31
2116	2017-01-25	432,883,163	170,000	29.5646	1,464,193,024	2016-12-31
2117	2017-01-24	432,713,163	40,000	29.5530	1,464,193,024	2016-12-31
2118	2017-01-23	432,673,163	170,000	29.5503	1,464,193,024	2016-12-31
2119	2017-01-20	432,503,163	213,000	29.5387	1,464,193,024	2016-12-31
2120	2017-01-19	432,290,163	50,000	29.5241	1,464,193,024	2016-12-31
2121	2017-01-18	432,240,163	119,870	29.5207	1,464,193,024	2016-12-31
2122	2017-01-17	432,120,293	-340,000	29.5125	1,464,193,024	2016-12-31
2123	2017-01-16	432,460,293	-1,915,000	29.5357	1,464,193,024	2016-12-31
2124	2017-01-13	434,375,293	-760,000	29.6665	1,464,193,024	2016-12-31
2125	2017-01-12	435,135,293	14,000	29.7184	1,464,193,024	2016-12-31
2126	2017-01-11	435,121,293	0	29.7175	1,464,193,024	2016-12-31
2127	2017-01-10	435,121,293	-735,000	29.7175	1,464,193,024	2016-12-31
2128	2017-01-09	435,856,293	-890,300	29.7677	1,464,193,024	2016-12-31
2129	2017-01-06	436,746,593	115,000	29.8285	1,464,193,024	2016-12-31
2130	2017-01-05	436,631,593	5,000	29.8206	1,464,193,024	2016-12-31
2131	2017-01-04	436,626,593	-100,000	29.8203	1,464,193,024	2016-12-31
2132	2017-01-03	436,726,593	-250,000	29.8271	1,464,193,024	2016-12-31
2133	2016-12-30	436,976,593	-40,000	29.8442	1,464,193,024	2016-11-30
2134	2016-12-29	437,016,593	-915,000	29.8469	1,464,193,024	2016-11-30
2135	2016-12-28	437,931,593	-105,000	29.9094	1,464,193,024	2016-11-30
2136	2016-12-23	438,036,593	-165,000	29.9166	1,464,193,024	2016-11-30
2137	2016-12-22	438,201,593	-235,500	29.9279	1,464,193,024	2016-11-30
2138	2016-12-21	438,437,093	-17,500	29.9439	1,464,193,024	2016-11-30
2139	2016-12-20	438,454,593	-910,000	29.9451	1,464,193,024	2016-11-30
2140	2016-12-19	439,364,593	-32,912	30.0073	1,464,193,024	2016-11-30
2141	2016-12-16	439,397,505	969,960	30.0095	1,464,193,024	2016-11-30
2142	2016-12-15	438,427,545	685,000	29.9433	1,464,193,024	2016-11-30
2143	2016-12-14	437,742,545	-1,125,000	29.8965	1,464,193,024	2016-11-30
2144	2016-12-13	438,867,545	-10,000	29.9733	1,464,193,024	2016-11-30
2145	2016-12-12	438,877,545	-41,500	29.9740	1,464,193,024	2016-11-30
2146	2016-12-09	438,919,045	40,000	29.9769	1,464,193,024	2016-11-30
2147	2016-12-08	438,879,045	17,500	29.9741	1,464,193,024	2016-11-30
2148	2016-12-07	438,861,545	250,000	29.9729	1,464,193,024	2016-11-30
2149	2016-12-06	438,611,545	615,000	29.9559	1,464,193,024	2016-11-30
2150	2016-12-05	437,996,545	-69,950	29.9139	1,464,193,024	2016-11-30
2151	2016-12-02	438,066,495	100,000	29.9186	1,464,193,024	2016-11-30
2152	2016-12-01	437,966,495	-275,020	29.9118	1,464,193,024	2016-11-30
2153	2016-11-30	438,241,515	0	29.9306	1,464,193,024	2016-11-30
2154	2016-11-29	438,241,515	-315,000	29.9306	1,464,193,024	2016-10-31
2155	2016-11-28	438,556,515	-30,000	29.9521	1,464,193,024	2016-10-31
2156	2016-11-25	438,586,515	-90,240	29.9541	1,464,193,024	2016-10-31
2157	2016-11-24	438,676,755	240,000	29.9603	1,464,193,024	2016-10-31
2158	2016-11-23	438,436,755	-20,105,000	29.9439	1,464,193,024	2016-10-31
2159	2016-11-22	458,541,755	455,000	31.3170	1,464,193,024	2016-10-31
2160	2016-11-21	458,086,755	355,000	31.2860	1,464,193,024	2016-10-31
2161	2016-11-18	457,731,755	1,327,500	31.2617	1,464,193,024	2016-10-31
2162	2016-11-17	456,404,255	-223,000	31.1710	1,464,193,024	2016-10-31
2163	2016-11-16	456,627,255	-100,080	31.1863	1,464,193,024	2016-10-31
2164	2016-11-15	456,727,335	-135,000	31.1931	1,464,193,024	2016-10-31
2165	2016-11-14	456,862,335	95,000	31.2023	1,464,193,024	2016-10-31
2166	2016-11-11	456,767,335	60,000	31.1958	1,464,193,024	2016-10-31
2167	2016-11-10	456,707,335	-75,000	31.1917	1,464,193,024	2016-10-31
2168	2016-11-09	456,782,335	110,000	31.1969	1,464,193,024	2016-10-31
2169	2016-11-08	456,672,335	220,000	31.1894	1,464,193,024	2016-10-31
2170	2016-11-07	456,452,335	50,000	31.1743	1,464,193,024	2016-10-31
2171	2016-11-04	456,402,335	0	31.1709	1,464,193,024	2016-10-31
2172	2016-11-03	456,402,335	0	31.1709	1,464,193,024	2016-10-31
2173	2016-11-02	456,402,335	-5,000	31.1709	1,464,193,024	2016-10-31
2174	2016-11-01	456,407,335	420,000	31.1713	1,464,193,024	2016-10-31
2175	2016-10-31	455,987,335	150,000	31.1426	1,464,193,024	2016-10-31
2176	2016-10-28	455,837,335	45,000	31.1323	1,464,193,024	2016-09-30
2177	2016-10-27	455,792,335	200,000	31.1293	1,464,193,024	2016-09-30
2178	2016-10-26	455,592,335	185,000	31.1156	1,464,193,024	2016-09-30
2179	2016-10-25	455,407,335	75,000	31.1030	1,464,193,024	2016-09-30
2180	2016-10-24	455,332,335	-50,000	31.0978	1,464,193,024	2016-09-30
2181	2016-10-21	455,382,335	0	31.1013	1,464,193,024	2016-09-30
2182	2016-10-20	455,382,335	290,000	31.1013	1,464,193,024	2016-09-30
2183	2016-10-19	455,092,335	39,980	31.0814	1,464,193,024	2016-09-30
2184	2016-10-18	455,052,355	0	31.0787	1,464,193,024	2016-09-30
2185	2016-10-17	455,052,355	-15,000	31.0787	1,464,193,024	2016-09-30
2186	2016-10-14	455,067,355	84,000	31.0797	1,464,193,024	2016-09-30
2187	2016-10-13	454,983,355	105,000	31.0740	1,464,193,024	2016-09-30
2188	2016-10-12	454,878,355	120,000	31.0668	1,464,193,024	2016-09-30
2189	2016-10-11	454,758,355	-60,000	31.0586	1,464,193,024	2016-09-30
2190	2016-10-07	454,818,355	25,450	31.0627	1,464,193,024	2016-09-30
2191	2016-10-06	454,792,905	-5,000	31.0610	1,464,193,024	2016-09-30
2192	2016-10-05	454,797,905	152,000	31.0613	1,464,193,024	2016-09-30
2193	2016-10-04	454,645,905	39,500	31.0510	1,464,193,024	2016-09-30
2194	2016-10-03	454,606,405	-72,000	31.0483	1,464,193,024	2016-09-30
2195	2016-09-30	454,678,405	50,000	31.0532	1,464,193,024	2016-09-30
2196	2016-09-29	454,628,405	200,000	31.0498	1,464,193,024	2016-08-31
2197	2016-09-28	454,428,405	-860,000	31.0361	1,464,193,024	2016-08-31
2198	2016-09-27	455,288,405	-145,000	31.0948	1,464,193,024	2016-08-31
2199	2016-09-26	455,433,405	-45,000	31.1047	1,464,193,024	2016-08-31
2200	2016-09-23	455,478,405	60,000	31.1078	1,464,193,024	2016-08-31
2201	2016-09-22	455,418,405	40,000	31.1037	1,464,193,024	2016-08-31
2202	2016-09-21	455,378,405	-130,000	31.1010	1,464,193,024	2016-08-31
2203	2016-09-20	455,508,405	-30,000	31.1099	1,464,193,024	2016-08-31
2204	2016-09-19	455,538,405	655,000	31.1119	1,464,193,024	2016-08-31
2205	2016-09-15	454,883,405	140,000	31.0672	1,464,193,024	2016-08-31
2206	2016-09-14	454,743,405	599,200	31.0576	1,464,193,024	2016-08-31
2207	2016-09-13	454,144,205	325,000	31.0167	1,464,193,024	2016-08-31
2208	2016-09-12	453,819,205	-1,875,000	30.9945	1,464,193,024	2016-08-31
2209	2016-09-09	455,694,205	-580,000	31.1225	1,464,193,024	2016-08-31
2210	2016-09-08	456,274,205	474,760	31.1622	1,464,193,024	2016-08-31
2211	2016-09-07	455,799,445	0	31.1297	1,464,193,024	2016-08-31
2212	2016-09-06	455,799,445	75,000	31.1297	1,464,193,024	2016-08-31
2213	2016-09-05	455,724,445	480,000	31.1246	1,464,193,024	2016-08-31
2214	2016-09-02	455,244,445	260,000	31.0918	1,464,193,024	2016-08-31
2215	2016-09-01	454,984,445	-750,000	31.0741	1,464,193,024	2016-08-31
2216	2016-08-31	455,734,445	100,000	31.1253	1,464,193,024	2016-08-31
2217	2016-08-30	455,634,445	1,480,000	31.1185	1,464,193,024	2016-07-31
2218	2016-08-29	454,154,445	-45,000	31.0174	1,464,193,024	2016-07-31
2219	2016-08-26	454,199,445	20,000	31.0205	1,464,193,024	2016-07-31
2220	2016-08-25	454,179,445	163,000	31.0191	1,464,193,024	2016-07-31
2221	2016-08-24	454,016,445	40,000	31.0080	1,464,193,024	2016-07-31
2222	2016-08-23	453,976,445	-20,000	31.0052	1,464,193,024	2016-07-31
2223	2016-08-22	453,996,445	2,780,000	31.0066	1,464,193,024	2016-07-31
2224	2016-08-19	451,216,445	0	30.8167	1,464,193,024	2016-07-31
2225	2016-08-18	451,216,445	10,000	30.8167	1,464,193,024	2016-07-31
2226	2016-08-17	451,206,445	-25,000	30.8160	1,464,193,024	2016-07-31
2227	2016-08-16	451,231,445	-113,000	30.8178	1,464,193,024	2016-07-31
2228	2016-08-15	451,344,445	650,000	30.8255	1,464,193,024	2016-07-31
2229	2016-08-12	450,694,445	140,000	30.7811	1,464,193,024	2016-07-31
2230	2016-08-11	450,554,445	-50,000	30.7715	1,464,193,024	2016-07-31
2231	2016-08-10	450,604,445	225,000	30.7749	1,464,193,024	2016-07-31
2232	2016-08-09	450,379,445	-4,605,000	30.7596	1,464,193,024	2016-07-31
2233	2016-08-08	454,984,445	235,000	31.0741	1,464,193,024	2016-07-31
2234	2016-08-05	454,749,445	305,000	31.0580	1,464,193,024	2016-07-31
2235	2016-08-04	454,444,445	250,000	31.0372	1,464,193,024	2016-07-31
2236	2016-08-03	454,194,445	-25,220	31.0201	1,464,193,024	2016-07-31
2237	2016-08-02	454,219,665	0	31.0218	1,464,193,024	2016-07-31
2238	2016-08-01	454,219,665	-305,000	31.0218	1,464,193,024	2016-07-31
2239	2016-07-29	454,524,665	0	31.0427	1,464,193,024	2016-06-30
2240	2016-07-28	454,524,665	-275,000	31.0427	1,464,193,024	2016-06-30
2241	2016-07-27	454,799,665	20,000	31.0615	1,464,193,024	2016-06-30
2242	2016-07-26	454,779,665	-5,000	31.0601	1,464,193,024	2016-06-30
2243	2016-07-25	454,784,665	0	31.0604	1,464,193,024	2016-06-30
2244	2016-07-22	454,784,665	25,000	31.0604	1,464,193,024	2016-06-30
2245	2016-07-21	454,759,665	-1,145,000	31.0587	1,464,193,024	2016-06-30
2246	2016-07-20	455,904,665	-240,000	31.1369	1,464,193,024	2016-06-30
2247	2016-07-19	456,144,665	-235,000	31.1533	1,464,193,024	2016-06-30
2248	2016-07-18	456,379,665	-565,000	31.1694	1,464,193,024	2016-06-30
2249	2016-07-15	456,944,665	65,000	31.2080	1,464,193,024	2016-06-30
2250	2016-07-14	456,879,665	-115,000	31.2035	1,464,193,024	2016-06-30
2251	2016-07-13	456,994,665	-705,200	31.2114	1,464,193,024	2016-06-30
2252	2016-07-12	457,699,865	5,000	31.2595	1,464,193,024	2016-06-30
2253	2016-07-11	457,694,865	-495,000	31.2592	1,464,193,024	2016-06-30
2254	2016-07-08	458,189,865	-545,000	31.2930	1,464,193,024	2016-06-30
2255	2016-07-07	458,734,865	-60,000	31.3302	1,464,193,024	2016-06-30
2256	2016-07-06	458,794,865	-1,005,040	31.3343	1,464,193,024	2016-06-30
2257	2016-07-05	459,799,905	-5,000	31.4030	1,464,193,024	2016-06-30
2258	2016-07-04	459,804,905	-30,000	31.4033	1,464,193,024	2016-06-30
2259	2016-06-30	459,834,905	-105,000	31.4053	1,464,193,024	2016-06-30
2260	2016-06-29	459,939,905	-165,000	31.4125	1,464,193,024	2016-05-31
2261	2016-06-28	460,104,905	722,200	31.4238	1,464,193,024	2016-05-31
2262	2016-06-27	459,382,705	-260,000	31.3745	1,464,193,024	2016-05-31
2263	2016-06-24	459,642,705	-1,625,000	31.3922	1,464,193,024	2016-05-31
2264	2016-06-23	461,267,705	-1,350,000	31.5032	1,464,193,024	2016-05-31
2265	2016-06-22	462,617,705	-410,000	31.5954	1,464,193,024	2016-05-31
2266	2016-06-21	463,027,705	-1,290,000	31.6234	1,464,193,024	2016-05-31
2267	2016-06-20	464,317,705	-55,000	31.7115	1,464,193,024	2016-05-31
2268	2016-06-17	464,372,705	-1,730,000	31.7153	1,464,193,024	2016-05-31
2269	2016-06-16	466,102,705	-1,655,000	31.8334	1,464,193,024	2016-05-31
2270	2016-06-15	467,757,705	-4,800,000	31.9465	1,464,193,024	2016-05-31
2271	2016-06-14	472,557,705	-115,000	32.2743	1,464,193,024	2016-05-31
2272	2016-06-13	472,672,705	-430,000	32.2821	1,464,193,024	2016-05-31
2273	2016-06-10	473,102,705	-2,855,000	32.3115	1,464,193,024	2016-05-31
2274	2016-06-08	475,957,705	-140,000	32.5065	1,464,193,024	2016-05-31
2275	2016-06-07	476,097,705	1,110,000	32.5160	1,464,193,024	2016-05-31
2276	2016-06-06	474,987,705	280,000	32.4402	1,464,193,024	2016-05-31
2277	2016-06-03	474,707,705	100,000	32.4211	1,464,193,024	2016-05-31
2278	2016-06-02	474,607,705	-345,000	32.4143	1,464,193,024	2016-05-31
2279	2016-06-01	474,952,705	500,000	32.4378	1,464,193,024	2016-05-31
2280	2016-05-31	474,452,705	-210,000	32.4037	1,464,193,024	2016-05-31
2281	2016-05-30	474,662,705	120,000	32.4180	1,464,193,024	2016-04-30
2282	2016-05-27	474,542,705	-35,000	32.4098	1,464,193,024	2016-04-30
2283	2016-05-26	474,577,705	190,000	32.4122	1,464,193,024	2016-04-30
2284	2016-05-25	474,387,705	395,000	32.3993	1,464,193,024	2016-04-30
2285	2016-05-24	473,992,705	30,000	32.3723	1,464,193,024	2016-04-30
2286	2016-05-23	473,962,705	5,000	32.3702	1,464,193,024	2016-04-30
2287	2016-05-20	473,957,705	-5,000	32.3699	1,464,193,024	2016-04-30
2288	2016-05-19	473,962,705	0	32.3702	1,464,193,024	2016-04-30
2289	2016-05-18	473,962,705	-70,000	32.3702	1,464,193,024	2016-04-30
2290	2016-05-17	474,032,705	-5,000	32.3750	1,464,193,024	2016-04-30
2291	2016-05-16	474,037,705	-35,000	32.3754	1,464,193,024	2016-04-30
2292	2016-05-13	474,072,705	125,000	32.3777	1,464,193,024	2016-04-30
2293	2016-05-12	473,947,705	0	32.3692	1,464,193,024	2016-04-30
2294	2016-05-11	473,947,705	60,000	32.3692	1,464,193,024	2016-04-30
2295	2016-05-10	473,887,705	180,000	32.3651	1,464,193,024	2016-04-30
2296	2016-05-09	473,707,705	-59,000	32.3528	1,464,193,024	2016-04-30
2297	2016-05-06	473,766,705	30,000	32.3568	1,464,193,024	2016-04-30
2298	2016-05-05	473,736,705	20,000	32.3548	1,464,193,024	2016-04-30
2299	2016-05-04	473,716,705	215,000	32.3534	1,464,193,024	2016-04-30
2300	2016-05-03	473,501,705	95,000	32.3387	1,464,193,024	2016-04-30
2301	2016-04-29	473,406,705	30,000	32.3323	1,464,193,024	2016-03-31
2302	2016-04-28	473,376,705	65,000	32.3302	1,464,193,024	2016-03-31
2303	2016-04-27	473,311,705	129,000	32.3258	1,464,193,024	2016-03-31
2304	2016-04-26	473,182,705	300,000	32.3170	1,464,193,024	2016-03-31
2305	2016-04-25	472,882,705	45,000	32.2965	1,464,193,024	2016-03-31
2306	2016-04-22	472,837,705	10,000	32.2934	1,464,193,024	2016-03-31
2307	2016-04-21	472,827,705	135,000	32.2927	1,464,193,024	2016-03-31
2308	2016-04-20	472,692,705	400,000	32.2835	1,464,193,024	2016-03-31
2309	2016-04-19	472,292,705	829,700	32.2562	1,464,193,024	2016-03-31
2310	2016-04-18	471,463,005	170,000	32.1995	1,464,193,024	2016-03-31
2311	2016-04-15	471,293,005	1,290,000	32.1879	1,464,193,024	2016-03-31
2312	2016-04-14	470,003,005	80,000	32.0998	1,464,193,024	2016-03-31
2313	2016-04-13	469,923,005	115,000	32.0943	1,464,193,024	2016-03-31
2314	2016-04-12	469,808,005	525,000	32.0865	1,464,193,024	2016-03-31
2315	2016-04-11	469,283,005	0	32.0506	1,464,193,024	2016-03-31
2316	2016-04-08	469,283,005	0	32.0506	1,464,193,024	2016-03-31
2317	2016-04-07	469,283,005	0	32.0506	1,464,193,024	2016-03-31
2318	2016-04-06	469,283,005	0	32.0506	1,464,193,024	2016-03-31
2319	2016-04-05	469,283,005	-50	32.0506	1,464,193,024	2016-03-31
2320	2016-04-01	469,283,055	5,000	32.0506	1,464,193,024	2016-03-31
2321	2016-03-31	469,278,055	-75,000	32.0503	1,464,193,024	2016-03-31
2322	2016-03-30	469,353,055	-125,000	32.0554	1,464,193,024	2016-02-29
2323	2016-03-29	469,478,055	-100,000	32.0639	1,464,193,024	2016-02-29
2324	2016-03-24	469,578,055	-220,000	32.0708	1,464,193,024	2016-02-29
2325	2016-03-23	469,798,055	-50,000	32.0858	1,464,193,024	2016-02-29
2326	2016-03-22	469,848,055	-135,000	32.0892	1,464,193,024	2016-02-29
2327	2016-03-21	469,983,055	980,000	32.0984	1,464,193,024	2016-02-29
2328	2016-03-18	469,003,055	820,000	32.0315	1,464,193,024	2016-02-29
2329	2016-03-17	468,183,055	90,000	31.9755	1,464,193,024	2016-02-29
2330	2016-03-16	468,093,055	170,000	31.9694	1,464,193,024	2016-02-29
2331	2016-03-15	467,923,055	65,000	31.9577	1,464,193,024	2016-02-29
2332	2016-03-14	467,858,055	-175,000	31.9533	1,464,193,024	2016-02-29
2333	2016-03-11	468,033,055	240,000	31.9653	1,464,193,024	2016-02-29
2334	2016-03-10	467,793,055	395,000	31.9489	1,464,193,024	2016-02-29
2335	2016-03-09	467,398,055	50,000	31.9219	1,464,193,024	2016-02-29
2336	2016-03-08	467,348,055	1,685,000	31.9185	1,464,193,024	2016-02-29
2337	2016-03-07	465,663,055	57,000	31.8034	1,464,193,024	2016-02-29
2338	2016-03-04	465,606,055	-35,000	31.7995	1,464,193,024	2016-02-29
2339	2016-03-03	465,641,055	-115,000	31.8019	1,464,193,024	2016-02-29
2340	2016-03-02	465,756,055	-122,500	31.8097	1,464,193,024	2016-02-29
2341	2016-03-01	465,878,555	20,000	31.8181	1,464,193,024	2016-02-29
2342	2016-02-29	465,858,555	325,000	31.8167	1,464,193,024	2016-02-29
2343	2016-02-26	465,533,555	565,000	31.7945	1,464,193,024	2016-01-31
2344	2016-02-25	464,968,555	82,000	31.7560	1,464,193,024	2016-01-31
2345	2016-02-24	464,886,555	-85,000	31.7504	1,464,193,024	2016-01-31
2346	2016-02-23	464,971,555	-15,000	31.7562	1,464,193,024	2016-01-31
2347	2016-02-22	464,986,555	-50,000	31.7572	1,464,193,024	2016-01-31
2348	2016-02-19	465,036,555	-100,000	31.7606	1,464,193,024	2016-01-31
2349	2016-02-18	465,136,555	-95,000	31.7674	1,464,193,024	2016-01-31
2350	2016-02-17	465,231,555	-60,000	31.7739	1,464,193,024	2016-01-31
2351	2016-02-16	465,291,555	215,000	31.7780	1,464,193,024	2016-01-31
2352	2016-02-15	465,076,555	-550,000	31.7633	1,464,193,024	2016-01-31
2353	2016-02-12	465,626,555	635,000	31.8009	1,464,193,024	2016-01-31
2354	2016-02-11	464,991,555	-856,000	31.7575	1,464,193,024	2016-01-31
2355	2016-02-05	465,847,555	-370,000	31.8160	1,464,193,024	2016-01-31
2356	2016-02-04	466,217,555	-180,350	31.8413	1,464,193,024	2016-01-31
2357	2016-02-03	466,397,905	0	31.8536	1,464,193,024	2016-01-31
2358	2016-02-02	466,397,905	-130,000	31.8536	1,464,193,024	2016-01-31
2359	2016-02-01	466,527,905	-500	31.8625	1,464,193,024	2016-01-31
2360	2016-01-29	466,528,405	976,000	31.8625	1,464,193,024	2015-12-31
2361	2016-01-28	465,552,405	-60,000	31.7958	1,464,193,024	2015-12-31
2362	2016-01-27	465,612,405	-295,000	31.7999	1,464,193,024	2015-12-31
2363	2016-01-26	465,907,405	-470,000	31.8201	1,464,193,024	2015-12-31
2364	2016-01-25	466,377,405	-190,000	31.8522	1,464,193,024	2015-12-31
2365	2016-01-22	466,567,405	55,000	31.8652	1,464,193,024	2015-12-31
2366	2016-01-21	466,512,405	-5,000	31.8614	1,464,193,024	2015-12-31
2367	2016-01-20	466,517,405	300,000	31.8617	1,464,193,024	2015-12-31
2368	2016-01-19	466,217,405	110,000	31.8413	1,464,193,024	2015-12-31
2369	2016-01-18	466,107,405	990,000	31.8337	1,464,193,024	2015-12-31
2370	2016-01-15	465,117,405	-260,000	31.7661	1,464,193,024	2015-12-31
2371	2016-01-14	465,377,405	90,000	31.7839	1,464,193,024	2015-12-31
2372	2016-01-13	465,287,405	170,000	31.7777	1,464,193,024	2015-12-31
2373	2016-01-12	465,117,405	-70,000	31.7661	1,464,193,024	2015-12-31
2374	2016-01-11	465,187,405	-50,000	31.7709	1,464,193,024	2015-12-31
2375	2016-01-08	465,237,405	105,000	31.7743	1,464,193,024	2015-12-31
2376	2016-01-07	465,132,405	40,000	31.7672	1,464,193,024	2015-12-31
2377	2016-01-06	465,092,405	-685,500	31.7644	1,464,193,024	2015-12-31
2378	2016-01-05	465,777,905	290,000	31.8112	1,464,193,024	2015-12-31
2379	2016-01-04	465,487,905	70,000	31.7914	1,464,193,024	2015-12-31
2380	2015-12-31	465,417,905	0	31.7866	1,464,193,024	2015-12-31
2381	2015-12-30	465,417,905	218,000	31.7866	1,464,193,024	2015-11-30
2382	2015-12-29	465,199,905	332,000	31.7718	1,464,193,024	2015-11-30
2383	2015-12-28	464,867,905	-295,000	31.7491	1,464,193,024	2015-11-30
2384	2015-12-24	465,162,905	0	31.7692	1,464,193,024	2015-11-30
2385	2015-12-23	465,162,905	642,400	31.7692	1,464,193,024	2015-11-30
2386	2015-12-22	464,520,505	225,000	31.7254	1,464,193,024	2015-11-30
2387	2015-12-21	464,295,505	362,000	31.7100	1,464,193,024	2015-11-30
2388	2015-12-18	463,933,505	35,585,000	31.6853	1,464,193,024	2015-11-30
2389	2015-12-17	428,348,505	10,000	29.2549	1,464,193,024	2015-11-30
2390	2015-12-16	428,338,505	570,000	29.2542	1,464,193,024	2015-11-30
2391	2015-12-15	427,768,505	1,000,000	29.2153	1,464,193,024	2015-11-30
2392	2015-12-14	426,768,505	900,000	29.1470	1,464,193,024	2015-11-30
2393	2015-12-11	425,868,505	-140,000	29.0855	1,464,193,024	2015-11-30
2394	2015-12-10	426,008,505	5,000	29.0951	1,464,193,024	2015-11-30
2395	2015-12-09	426,003,505	-548,000	29.0948	1,464,193,024	2015-11-30
2396	2015-12-08	426,551,505	-1,085,000	29.1322	1,464,193,024	2015-11-30
2397	2015-12-07	427,636,505	2,193,500	29.2063	1,464,193,024	2015-11-30
2398	2015-12-04	425,443,005	515,000	29.0565	1,464,193,024	2015-11-30
2399	2015-12-03	424,928,005	0	29.0213	1,464,193,024	2015-11-30
2400	2015-12-02	424,928,005	0	29.0213	1,464,193,024	2015-11-30
2401	2015-12-01	424,928,005	425,000	29.0213	1,464,193,024	2015-11-30
2402	2015-11-30	424,503,005	90,000	28.9923	1,464,193,024	2015-11-30
2403	2015-11-27	424,413,005	-665,400	28.9861	1,464,193,024	2015-11-12
2404	2015-11-26	425,078,405	2,385,000	29.0316	1,464,193,024	2015-11-12
2405	2015-11-25	422,693,405	306,400	28.8687	1,464,193,024	2015-11-12
2406	2015-11-24	422,387,005	-2,117,250	28.8478	1,464,193,024	2015-11-12
2407	2015-11-23	424,504,255	-1,105,000	28.9924	1,464,193,024	2015-11-12
2408	2015-11-20	425,609,255	-55,000	29.0678	1,464,193,024	2015-11-12
2409	2015-11-19	425,664,255	2,709,000	29.0716	1,464,193,024	2015-11-12
2410	2015-11-18	422,955,255	670,000	28.8866	1,464,193,024	2015-11-12
2411	2015-11-17	422,285,255	779,480	28.8408	1,464,193,024	2015-11-12
2412	2015-11-16	421,505,775	-82,000	28.7876	1,464,193,024	2015-11-12
2413	2015-11-13	421,587,775	3,765,000	28.7932	1,464,193,024	2015-11-12
2414	2015-11-12	417,822,775	824,920	28.5360	1,464,193,024	2015-11-12
2415	2015-11-11	416,997,855	365,000	29.6966	1,404,193,024	2015-10-31
2416	2015-11-10	416,632,855	105,000	29.6706	1,404,193,024	2015-10-31
2417	2015-11-09	416,527,855	-215,000	29.6631	1,404,193,024	2015-10-31
2418	2015-11-06	416,742,855	-345,000	29.6785	1,404,193,024	2015-10-31
2419	2015-11-05	417,087,855	292,500	29.7030	1,404,193,024	2015-10-31
2420	2015-11-04	416,795,355	-280,000	29.6822	1,404,193,024	2015-10-31
2421	2015-11-03	417,075,355	-55,000	29.7021	1,404,193,024	2015-10-31
2422	2015-11-02	417,130,355	-55,000	29.7061	1,404,193,024	2015-10-31
2423	2015-10-30	417,185,355	70,000	29.7100	1,404,193,024	2015-09-30
2424	2015-10-29	417,115,355	625,000	29.7050	1,404,193,024	2015-09-30
2425	2015-10-28	416,490,355	270,000	29.6605	1,404,193,024	2015-09-30
2426	2015-10-27	416,220,355	65,000	29.6412	1,404,193,024	2015-09-30
2427	2015-10-26	416,155,355	125,000	29.6366	1,404,193,024	2015-09-30
2428	2015-10-23	416,030,355	190,000	29.6277	1,404,193,024	2015-09-30
2429	2015-10-22	415,840,355	725,000	29.6142	1,404,193,024	2015-09-30
2430	2015-10-20	415,115,355	-50,000	29.5626	1,404,193,024	2015-09-30
2431	2015-10-19	415,165,355	-5,000	29.5661	1,404,193,024	2015-09-30
2432	2015-10-16	415,170,355	50,000	29.5665	1,404,193,024	2015-09-30
2433	2015-10-15	415,120,355	-195,000	29.5629	1,404,193,024	2015-09-30
2434	2015-10-14	415,315,355	5,000	29.5768	1,404,193,024	2015-09-30
2435	2015-10-13	415,310,355	-129,350	29.5764	1,404,193,024	2015-09-30
2436	2015-10-12	415,439,705	131,850	29.5857	1,404,193,024	2015-09-30
2437	2015-10-09	415,307,855	155,000	29.5763	1,404,193,024	2015-09-30
2438	2015-10-08	415,152,855	20,000	29.5652	1,404,193,024	2015-09-30
2439	2015-10-07	415,132,855	0	29.5638	1,404,193,024	2015-09-30
2440	2015-10-06	415,132,855	120,000	29.5638	1,404,193,024	2015-09-30
2441	2015-10-05	415,012,855	-90,000	29.5553	1,404,193,024	2015-09-30
2442	2015-10-02	415,102,855	10,000	29.5617	1,404,193,024	2015-09-30
2443	2015-09-30	415,092,855	-45,000	29.5610	1,404,193,024	2015-09-30
2444	2015-09-29	415,137,855	35,000	29.5642	1,404,193,024	2015-08-31
2445	2015-09-25	415,102,855	145,000	29.5617	1,404,193,024	2015-08-31
2446	2015-09-24	414,957,855	-60,000	29.5513	1,404,193,024	2015-08-31
2447	2015-09-23	415,017,855	70,000	29.5556	1,404,193,024	2015-08-31
2448	2015-09-22	414,947,855	140,000	29.5506	1,404,193,024	2015-08-31
2449	2015-09-21	414,807,855	-255,000	29.5407	1,404,193,024	2015-08-31
2450	2015-09-18	415,062,855	80,000	29.5588	1,404,193,024	2015-08-31
2451	2015-09-17	414,982,855	-10,000	29.5531	1,404,193,024	2015-08-31
2452	2015-09-16	414,992,855	-175,000	29.5538	1,404,193,024	2015-08-31
2453	2015-09-15	415,167,855	130,000	29.5663	1,404,193,024	2015-08-31
2454	2015-09-14	415,037,855	25,000	29.5570	1,404,193,024	2015-08-31
2455	2015-09-11	415,012,855	5,000	29.5553	1,404,193,024	2015-08-31
2456	2015-09-10	415,007,855	-140,000	29.5549	1,404,193,024	2015-08-31
2457	2015-09-09	415,147,855	480,000	29.5649	1,404,193,024	2015-08-31
2458	2015-09-08	414,667,855	65,000	29.5307	1,404,193,024	2015-08-31
2459	2015-09-07	414,602,855	60,000	29.5261	1,404,193,024	2015-08-31
2460	2015-09-04	414,542,855	-60,000	29.5218	1,404,193,024	2015-08-31
2461	2015-09-02	414,602,855	-140,000	29.5261	1,404,193,024	2015-08-31
2462	2015-09-01	414,742,855	195,000	29.5360	1,404,193,024	2015-08-31
2463	2015-08-31	414,547,855	-910,000	29.5221	1,404,193,024	2015-08-31
2464	2015-08-28	415,457,855	69,600	29.5869	1,404,193,024	2015-07-31
2465	2015-08-27	415,388,255	63,500	29.5820	1,404,193,024	2015-07-31
2466	2015-08-26	415,324,755	-545,000	29.5775	1,404,193,024	2015-07-31
2467	2015-08-25	415,869,755	-10,000	29.6163	1,404,193,024	2015-07-31
2468	2015-08-24	415,879,755	-105,000	29.6170	1,404,193,024	2015-07-31
2469	2015-08-21	415,984,755	-15,000	29.6245	1,404,193,024	2015-07-31
2470	2015-08-20	415,999,755	-25,000	29.6255	1,404,193,024	2015-07-31
2471	2015-08-19	416,024,755	449,500	29.6273	1,404,193,024	2015-07-31
2472	2015-08-18	415,575,255	70,000	29.5953	1,404,193,024	2015-07-31
2473	2015-08-17	415,505,255	-30,000	29.5903	1,404,193,024	2015-07-31
2474	2015-08-14	415,535,255	-265,000	29.5925	1,404,193,024	2015-07-31
2475	2015-08-13	415,800,255	-20,000	29.6113	1,404,193,024	2015-07-31
2476	2015-08-12	415,820,255	-77,000	29.6128	1,404,193,024	2015-07-31
2477	2015-08-11	415,897,255	-15,000	29.6182	1,404,193,024	2015-07-31
2478	2015-08-10	415,912,255	-204,000	29.6193	1,404,193,024	2015-07-31
2479	2015-08-07	416,116,255	-157,500	29.6338	1,404,193,024	2015-07-31
2480	2015-08-06	416,273,755	-50,000	29.6451	1,404,193,024	2015-07-31
2481	2015-08-05	416,323,755	5,000	29.6486	1,404,193,024	2015-07-31
2482	2015-08-04	416,318,755	-205,000	29.6483	1,404,193,024	2015-07-31
2483	2015-08-03	416,523,755	640,000	29.6629	1,404,193,024	2015-07-31
2484	2015-07-31	415,883,755	-155,040	29.6173	1,404,193,024	2015-07-31
2485	2015-07-30	416,038,795	-95,000	29.6283	1,404,193,024	2015-06-30
2486	2015-07-29	416,133,795	660,000	29.6351	1,404,193,024	2015-06-30
2487	2015-07-28	415,473,795	60,000	29.5881	1,404,193,024	2015-06-30
2488	2015-07-27	415,413,795	260,000	29.5838	1,404,193,024	2015-06-30
2489	2015-07-24	415,153,795	-40,100	29.5653	1,404,193,024	2015-06-30
2490	2015-07-23	415,193,895	237,500	29.5681	1,404,193,024	2015-06-30
2491	2015-07-22	414,956,395	0	29.5512	1,404,193,024	2015-06-30
2492	2015-07-21	414,956,395	-720,000	29.5512	1,404,193,024	2015-06-30
2493	2015-07-20	415,676,395	65,000	29.6025	1,404,193,024	2015-06-30
2494	2015-07-17	415,611,395	-61,500	29.5979	1,404,193,024	2015-06-30
2495	2015-07-16	415,672,895	230,000	29.6023	1,404,193,024	2015-06-30
2496	2015-07-15	415,442,895	680,000	29.5859	1,404,193,024	2015-06-30
2497	2015-07-14	414,762,895	-240,000	29.5375	1,404,193,024	2015-06-30
2498	2015-07-13	415,002,895	435,000	29.5545	1,404,193,024	2015-06-30
2499	2015-07-10	414,567,895	35,000	29.5236	1,404,193,024	2015-06-30
2500	2015-07-09	414,532,895	305,000	29.5211	1,404,193,024	2015-06-30
2501	2015-07-08	414,227,895	91,500	29.4994	1,404,193,024	2015-06-30
2502	2015-07-07	414,136,395	346,830	29.4928	1,404,193,024	2015-06-30
2503	2015-07-06	413,789,565	-305,000	29.4681	1,404,193,024	2015-06-30
2504	2015-07-03	414,094,565	-220,000	29.4899	1,404,193,024	2015-06-30
2505	2015-07-02	414,314,565	110,000	29.5055	1,404,193,024	2015-06-30
2506	2015-06-30	414,204,565	1,175,000	29.4977	1,404,193,024	2015-06-30
2507	2015-06-29	413,029,565	535,000	29.4140	1,404,193,024	2015-06-22
2508	2015-06-26	412,494,565	1,515,000	29.3759	1,404,193,024	2015-06-22
2509	2015-06-25	410,979,565	920,000	29.2680	1,404,193,024	2015-06-22
2510	2015-06-24	410,059,565	-35,000	29.2025	1,404,193,024	2015-06-22
2511	2015-06-23	410,094,565	437,300	29.2050	1,404,193,024	2015-06-22
2512	2015-06-22	409,657,265	36,000	29.1739	1,404,193,024	2015-06-22
2513	2015-06-19	409,621,265	-857,090	31.4080	1,304,193,024	2015-05-31
2514	2015-06-18	410,478,355	0	31.4737	1,304,193,024	2015-05-31
2515	2015-06-17	410,478,355	912,000	31.4737	1,304,193,024	2015-05-31
2516	2015-06-16	409,566,355	-56,000	31.4038	1,304,193,024	2015-05-31
2517	2015-06-15	409,622,355	5,000	31.4081	1,304,193,024	2015-05-31
2518	2015-06-12	409,617,355	1,962,500	31.4077	1,304,193,024	2015-05-31
2519	2015-06-11	407,654,855	1,740,000	31.2572	1,304,193,024	2015-05-31
2520	2015-06-10	405,914,855	1,026,000	31.1238	1,304,193,024	2015-05-31
2521	2015-06-09	404,888,855	-560,000	31.0452	1,304,193,024	2015-05-31
2522	2015-06-08	405,448,855	-145,000	31.0881	1,304,193,024	2015-05-31
2523	2015-06-05	405,593,855	266,500	31.0992	1,304,193,024	2015-05-31
2524	2015-06-04	405,327,355	2,677,100	31.0788	1,304,193,024	2015-05-31
2525	2015-06-03	402,650,255	-3,724,850	30.8735	1,304,193,024	2015-05-31
2526	2015-06-02	406,375,105	569,100	31.1591	1,304,193,024	2015-05-31
2527	2015-06-01	405,806,005	-252,500	31.1155	1,304,193,024	2015-05-31
2528	2015-05-29	406,058,505	-525,000	31.1348	1,304,193,024	2015-04-30
2529	2015-05-28	406,583,505	449,950	31.1751	1,304,193,024	2015-04-30
2530	2015-05-27	406,133,555	568,300	31.1406	1,304,193,024	2015-04-30
2531	2015-05-26	405,565,255	-65,500	31.0970	1,304,193,024	2015-04-30
2532	2015-05-22	405,630,755	-253,500	31.1020	1,304,193,024	2015-04-30
2533	2015-05-21	405,884,255	635,250	31.1215	1,304,193,024	2015-04-30
2534	2015-05-20	405,249,005	-1,319,000	31.0728	1,304,193,024	2015-04-30
2535	2015-05-19	406,568,005	-435,000	31.1739	1,304,193,024	2015-04-30
2536	2015-05-18	407,003,005	-440,000	31.2073	1,304,193,024	2015-04-30
2537	2015-05-15	407,443,005	95,000	31.2410	1,304,193,024	2015-04-30
2538	2015-05-14	407,348,005	-38,000	31.2337	1,304,193,024	2015-04-30
2539	2015-05-13	407,386,005	-248,000	31.2366	1,304,193,024	2015-04-30
2540	2015-05-12	407,634,005	-39,200	31.2556	1,304,193,024	2015-04-30
2541	2015-05-11	407,673,205	-2,128,000	31.2587	1,304,193,024	2015-04-30
2542	2015-05-08	409,801,205	215,000	31.4218	1,304,193,024	2015-04-30
2543	2015-05-07	409,586,205	-216,400	31.4053	1,304,193,024	2015-04-30
2544	2015-05-06	409,802,605	375,000	31.4219	1,304,193,024	2015-04-30
2545	2015-05-05	409,427,605	325,500	31.3932	1,304,193,024	2015-04-30
2546	2015-05-04	409,102,105	5,500	31.3682	1,304,193,024	2015-04-30
2547	2015-04-30	409,096,605	240,000	31.3678	1,304,193,024	2015-04-30
2548	2015-04-29	408,856,605	-11,423,500	31.3494	1,304,193,024	2015-03-31
2549	2015-04-28	420,280,105	-430,160	32.2253	1,304,193,024	2015-03-31
2550	2015-04-27	420,710,265	-356,000	32.2583	1,304,193,024	2015-03-31
2551	2015-04-24	421,066,265	185,000	32.2856	1,304,193,024	2015-03-31
2552	2015-04-23	420,881,265	-383,720	32.2714	1,304,193,024	2015-03-31
2553	2015-04-22	421,264,985	-3,888,000	32.3008	1,304,193,024	2015-03-31
2554	2015-04-21	425,152,985	-47,267,399	32.5989	1,304,193,024	2015-03-31
2555	2015-04-20	472,420,384	-167,500	36.2232	1,304,193,024	2015-03-31
2556	2015-04-17	472,587,884	342,500	36.2360	1,304,193,024	2015-03-31
2557	2015-04-16	472,245,384	18,400	36.2098	1,304,193,024	2015-03-31
2558	2015-04-15	472,226,984	-140,000	36.2084	1,304,193,024	2015-03-31
2559	2015-04-14	472,366,984	536,940	36.2191	1,304,193,024	2015-03-31
2560	2015-04-13	471,830,044	216,500	36.1779	1,304,193,024	2015-03-31
2561	2015-04-10	471,613,544	228,850	36.1613	1,304,193,024	2015-03-31
2562	2015-04-09	471,384,694	415,000	36.1438	1,304,193,024	2015-03-31
2563	2015-04-08	470,969,694	47,000	36.1120	1,304,193,024	2015-03-31
2564	2015-04-02	470,922,694	347,000	36.1084	1,304,193,024	2015-03-31
2565	2015-04-01	470,575,694	279,640	36.0818	1,304,193,024	2015-03-31
2566	2015-03-31	470,296,054	169,870	36.0603	1,304,193,024	2015-03-31
2567	2015-03-30	470,126,184	402,000	36.0473	1,304,193,024	2015-02-28
2568	2015-03-27	469,724,184	-16,450	36.0165	1,304,193,024	2015-02-28
2569	2015-03-26	469,740,634	-170,000	36.0177	1,304,193,024	2015-02-28
2570	2015-03-25	469,910,634	-731,500	36.0308	1,304,193,024	2015-02-28
2571	2015-03-24	470,642,134	-98,950	36.0868	1,304,193,024	2015-02-28
2572	2015-03-23	470,741,084	-61,000	36.0944	1,304,193,024	2015-02-28
2573	2015-03-20	470,802,084	45,000	36.0991	1,304,193,024	2015-02-28
2574	2015-03-19	470,757,084	-181,000	36.0957	1,304,193,024	2015-02-28
2575	2015-03-18	470,938,084	-21,000	36.1095	1,304,193,024	2015-02-28
2576	2015-03-17	470,959,084	-10,000	36.1111	1,304,193,024	2015-02-28
2577	2015-03-16	470,969,084	0	36.1119	1,304,193,024	2015-02-28
2578	2015-03-13	470,969,084	10,000	36.1119	1,304,193,024	2015-02-28
2579	2015-03-12	470,959,084	5,000	36.1111	1,304,193,024	2015-02-28
2580	2015-03-11	470,954,084	-29,000	36.1108	1,304,193,024	2015-02-28
2581	2015-03-10	470,983,084	96,000	36.1130	1,304,193,024	2015-02-28
2582	2015-03-09	470,887,084	-105,000	36.1056	1,304,193,024	2015-02-28
2583	2015-03-06	470,992,084	99,260	36.1137	1,304,193,024	2015-02-28
2584	2015-03-05	470,892,824	-235,000	36.1061	1,304,193,024	2015-02-28
2585	2015-03-04	471,127,824	-27,500	36.1241	1,304,193,024	2015-02-28
2586	2015-03-03	471,155,324	-15,000	36.1262	1,304,193,024	2015-02-28
2587	2015-03-02	471,170,324	-5,000	36.1273	1,304,193,024	2015-02-28
2588	2015-02-27	471,175,324	-35,000	36.1277	1,304,193,024	2015-01-31
2589	2015-02-26	471,210,324	-40,000	36.1304	1,304,193,024	2015-01-31
2590	2015-02-25	471,250,324	-24,500	36.1335	1,304,193,024	2015-01-31
2591	2015-02-24	471,274,824	-55,500	36.1354	1,304,193,024	2015-01-31
2592	2015-02-23	471,330,324	-130,000	36.1396	1,304,193,024	2015-01-31
2593	2015-02-18	471,460,324	0	36.1496	1,304,193,024	2015-01-31
2594	2015-02-17	471,460,324	25,000	36.1496	1,304,193,024	2015-01-31
2595	2015-02-16	471,435,324	70,000	36.1477	1,304,193,024	2015-01-31
2596	2015-02-13	471,365,324	-15,000	36.1423	1,304,193,024	2015-01-31
2597	2015-02-12	471,380,324	-15,000	36.1434	1,304,193,024	2015-01-31
2598	2015-02-11	471,395,324	279,980	36.1446	1,304,193,024	2015-01-31
2599	2015-02-10	471,115,344	35,000	36.1231	1,304,193,024	2015-01-31
2600	2015-02-09	471,080,344	165,000	36.1204	1,304,193,024	2015-01-31
2601	2015-02-06	470,915,344	-5,000	36.1078	1,304,193,024	2015-01-31
2602	2015-02-05	470,920,344	180,000	36.1082	1,304,193,024	2015-01-31
2603	2015-02-04	470,740,344	-135,000	36.0944	1,304,193,024	2015-01-31
2604	2015-02-03	470,875,344	29,900	36.1047	1,304,193,024	2015-01-31
2605	2015-02-02	470,845,444	-1,000	36.1024	1,304,193,024	2015-01-31
2606	2015-01-30	470,846,444	-60,000	36.1025	1,304,193,024	2014-12-31
2607	2015-01-29	470,906,444	-25,000	36.1071	1,304,193,024	2014-12-31
2608	2015-01-28	470,931,444	-50,000	36.1090	1,304,193,024	2014-12-31
2609	2015-01-27	470,981,444	-30,000	36.1129	1,304,193,024	2014-12-31
2610	2015-01-26	471,011,444	-55,000	36.1152	1,304,193,024	2014-12-31
2611	2015-01-23	471,066,444	-63,500	36.1194	1,304,193,024	2014-12-31
2612	2015-01-22	471,129,944	-5,000	36.1242	1,304,193,024	2014-12-31
2613	2015-01-21	471,134,944	-203,000	36.1246	1,304,193,024	2014-12-31
2614	2015-01-20	471,337,944	-10,000	36.1402	1,304,193,024	2014-12-31
2615	2015-01-19	471,347,944	-96,000	36.1410	1,304,193,024	2014-12-31
2616	2015-01-16	471,443,944	-175,680	36.1483	1,304,193,024	2014-12-31
2617	2015-01-15	471,619,624	-5,000	36.1618	1,304,193,024	2014-12-31
2618	2015-01-14	471,624,624	-65,000	36.1622	1,304,193,024	2014-12-31
2619	2015-01-13	471,689,624	-25,000	36.1672	1,304,193,024	2014-12-31
2620	2015-01-12	471,714,624	-95,000	36.1691	1,304,193,024	2014-12-31
2621	2015-01-09	471,809,624	-9,000	36.1764	1,304,193,024	2014-12-31
2622	2015-01-08	471,818,624	-65,000	36.1771	1,304,193,024	2014-12-31
2623	2015-01-07	471,883,624	-13,620	36.1820	1,304,193,024	2014-12-31
2624	2015-01-06	471,897,244	-5,000	36.1831	1,304,193,024	2014-12-31
2625	2015-01-05	471,902,244	-46,000	36.1835	1,304,193,024	2014-12-31
2626	2015-01-02	471,948,244	500	36.1870	1,304,193,024	2014-12-31
2627	2014-12-31	471,947,744	0	36.1870	1,304,193,024	2014-12-31
2628	2014-12-30	471,947,744	-120,000	36.1870	1,304,193,024	2014-11-30
2629	2014-12-29	472,067,744	5,000	36.1962	1,304,193,024	2014-11-30
2630	2014-12-24	472,062,744	0	36.1958	1,304,193,024	2014-11-30
2631	2014-12-23	472,062,744	-370,000	36.1958	1,304,193,024	2014-11-30
2632	2014-12-22	472,432,744	5,000	36.2241	1,304,193,024	2014-11-30
2633	2014-12-19	472,427,744	-310,000	36.2238	1,304,193,024	2014-11-30
2634	2014-12-18	472,737,744	-105,000	36.2475	1,304,193,024	2014-11-30
2635	2014-12-17	472,842,744	-94,000	36.2556	1,304,193,024	2014-11-30
2636	2014-12-16	472,936,744	-25,000	36.2628	1,304,193,024	2014-11-30
2637	2014-12-15	472,961,744	-26,500	36.2647	1,304,193,024	2014-11-30
2638	2014-12-12	472,988,244	-135,000	36.2667	1,304,193,024	2014-11-30
2639	2014-12-11	473,123,244	-30,000	36.2771	1,304,193,024	2014-11-30
2640	2014-12-10	473,153,244	-110,300	36.2794	1,304,193,024	2014-11-30
2641	2014-12-09	473,263,544	0	36.2878	1,304,193,024	2014-11-30
2642	2014-12-08	473,263,544	-165,000	36.2878	1,304,193,024	2014-11-30
2643	2014-12-05	473,428,544	250,000	36.3005	1,304,193,024	2014-11-30
2644	2014-12-04	473,178,544	-55,000	36.2813	1,304,193,024	2014-11-30
2645	2014-12-03	473,233,544	-135,000	36.2855	1,304,193,024	2014-11-30
2646	2014-12-02	473,368,544	-15,000	36.2959	1,304,193,024	2014-11-30
2647	2014-12-01	473,383,544	-5,000	36.2970	1,304,193,024	2014-11-30
2648	2014-11-28	473,388,544	34,000	36.2974	1,304,193,024	2014-10-31
2649	2014-11-27	473,354,544	-10,000	36.2948	1,304,193,024	2014-10-31
2650	2014-11-26	473,364,544	-142,500	36.2956	1,304,193,024	2014-10-31
2651	2014-11-25	473,507,044	-101,000	36.3065	1,304,193,024	2014-10-31
2652	2014-11-24	473,608,044	-15,000	36.3143	1,304,193,024	2014-10-31
2653	2014-11-21	473,623,044	-13,000	36.3154	1,304,193,024	2014-10-31
2654	2014-11-20	473,636,044	-10,000	36.3164	1,304,193,024	2014-10-31
2655	2014-11-19	473,646,044	180,000	36.3172	1,304,193,024	2014-10-31
2656	2014-11-18	473,466,044	42,500	36.3034	1,304,193,024	2014-10-31
2657	2014-11-17	473,423,544	205,000	36.3001	1,304,193,024	2014-10-31
2658	2014-11-14	473,218,544	-90,000	36.2844	1,304,193,024	2014-10-31
2659	2014-11-13	473,308,544	-165,000	36.2913	1,304,193,024	2014-10-31
2660	2014-11-12	473,473,544	-207,500	36.3039	1,304,193,024	2014-10-31
2661	2014-11-11	473,681,044	-60,000	36.3199	1,304,193,024	2014-10-31
2662	2014-11-10	473,741,044	-5,000	36.3245	1,304,193,024	2014-10-31
2663	2014-11-07	473,746,044	-6,000	36.3248	1,304,193,024	2014-10-31
2664	2014-11-06	473,752,044	-10,520	36.3253	1,304,193,024	2014-10-31
2665	2014-11-05	473,762,564	-110,000	36.3261	1,304,193,024	2014-10-31
2666	2014-11-04	473,872,564	-50,000	36.3345	1,304,193,024	2014-10-31
2667	2014-11-03	473,922,564	-22,500	36.3384	1,304,193,024	2014-10-31
2668	2014-10-31	473,945,064	5,000	36.3401	1,304,193,024	2014-10-31
2669	2014-10-30	473,940,064	-20,000	36.3397	1,304,193,024	2014-09-30
2670	2014-10-29	473,960,064	-140,000	36.3413	1,304,193,024	2014-09-30
2671	2014-10-28	474,100,064	-25,000	36.3520	1,304,193,024	2014-09-30
2672	2014-10-27	474,125,064	2,000	36.3539	1,304,193,024	2014-09-30
2673	2014-10-24	474,123,064	4,850,024	36.3537	1,304,193,024	2014-09-30
2674	2014-10-23	469,273,040	358,086	35.9819	1,304,193,024	2014-09-30
2675	2014-10-22	468,914,954	9,726,194	35.9544	1,304,193,024	2014-09-30
2676	2014-10-21	459,188,760	-20,000	35.2087	1,304,193,024	2014-09-30
2677	2014-10-20	459,208,760	-42,500	35.2102	1,304,193,024	2014-09-30
2678	2014-10-17	459,251,260	-95,000	35.2134	1,304,193,024	2014-09-30
2679	2014-10-16	459,346,260	13,000	35.2207	1,304,193,024	2014-09-30
2680	2014-10-15	459,333,260	-395,000	35.2197	1,304,193,024	2014-09-30
2681	2014-10-14	459,728,260	-59,080	35.2500	1,304,193,024	2014-09-30
2682	2014-10-13	459,787,340	50,000	35.2545	1,304,193,024	2014-09-30
2683	2014-10-10	459,737,340	50,000	35.2507	1,304,193,024	2014-09-30
2684	2014-10-09	459,687,340	-179,740	35.2469	1,304,193,024	2014-09-30
2685	2014-10-08	459,867,080	103,000	35.2607	1,304,193,024	2014-09-30
2686	2014-10-07	459,764,080	15,000	35.2528	1,304,193,024	2014-09-30
2687	2014-10-06	459,749,080	180,000	35.2516	1,304,193,024	2014-09-30
2688	2014-10-03	459,569,080	-475,000	35.2378	1,304,193,024	2014-09-30
2689	2014-09-30	460,044,080	-567,000	35.2742	1,304,193,024	2014-09-30
2690	2014-09-29	460,611,080	-455,000	35.3177	1,304,193,024	2014-08-31
2691	2014-09-26	461,066,080	35,900	35.3526	1,304,193,024	2014-08-31
2692	2014-09-25	461,030,180	-435,000	35.3498	1,304,193,024	2014-08-31
2693	2014-09-24	461,465,180	-85,000	35.3832	1,304,193,024	2014-08-31
2694	2014-09-23	461,550,180	-1,045,000	35.3897	1,304,193,024	2014-08-31
2695	2014-09-22	462,595,180	1,200,000	35.4698	1,304,193,024	2014-08-31
2696	2014-09-19	461,395,180	3,261,000	35.3778	1,304,193,024	2014-08-31
2697	2014-09-18	458,134,180	635,000	35.1278	1,304,193,024	2014-08-31
2698	2014-09-17	457,499,180	302,500	35.0791	1,304,193,024	2014-08-31
2699	2014-09-16	457,196,680	-155,000	35.0559	1,304,193,024	2014-08-31
2700	2014-09-15	457,351,680	-260,000	35.0678	1,304,193,024	2014-08-31
2701	2014-09-12	457,611,680	-25,000	35.0877	1,304,193,024	2014-08-31
2702	2014-09-11	457,636,680	-180,000	35.0896	1,304,193,024	2014-08-31
2703	2014-09-10	457,816,680	-140,000	35.1034	1,304,193,024	2014-08-31
2704	2014-09-08	457,956,680	-994,500	35.1142	1,304,193,024	2014-08-31
2705	2014-09-05	458,951,180	-445,000	35.1904	1,304,193,024	2014-08-31
2706	2014-09-04	459,396,180	49,955,000	35.2246	1,304,193,024	2014-08-31
2707	2014-09-03	409,441,180	100,919,500	31.3942	1,304,193,024	2014-08-31
2708	2014-09-02	308,521,680	49,000	23.6561	1,304,193,024	2014-08-31
2709	2014-09-01	308,472,680	-59,500	23.6524	1,304,193,024	2014-08-31
2710	2014-08-29	308,532,180	345,000	23.6569	1,304,193,024	2014-07-31
2711	2014-08-28	308,187,180	-995,000	23.6305	1,304,193,024	2014-07-31
2712	2014-08-27	309,182,180	-379,500	23.7068	1,304,193,024	2014-07-31
2713	2014-08-26	309,561,680	-5,000	23.7359	1,304,193,024	2014-07-31
2714	2014-08-25	309,566,680	15,000	23.7363	1,304,193,024	2014-07-31
2715	2014-08-22	309,551,680	-10,000	23.7351	1,304,193,024	2014-07-31
2716	2014-08-21	309,561,680	23,850	23.7359	1,304,193,024	2014-07-31
2717	2014-08-20	309,537,830	344,000	23.7341	1,304,193,024	2014-07-31
2718	2014-08-19	309,193,830	0	23.7077	1,304,193,024	2014-07-31
2719	2014-08-18	309,193,830	230,000	23.7077	1,304,193,024	2014-07-31
2720	2014-08-15	308,963,830	195,000	23.6900	1,304,193,024	2014-07-31
2721	2014-08-14	308,768,830	-15,000	23.6751	1,304,193,024	2014-07-31
2722	2014-08-13	308,783,830	-45,500	23.6762	1,304,193,024	2014-07-31
2723	2014-08-12	308,829,330	-111,000	23.6797	1,304,193,024	2014-07-31
2724	2014-08-11	308,940,330	-230,000	23.6882	1,304,193,024	2014-07-31
2725	2014-08-08	309,170,330	673,143	23.7059	1,304,193,024	2014-07-31
2726	2014-08-07	308,497,187	28,899,852	23.6543	1,304,193,024	2014-07-31
2727	2014-08-06	279,597,335	-576,160	21.4383	1,304,193,024	2014-07-31
2728	2014-08-05	280,173,495	-120,000	21.4825	1,304,193,024	2014-07-31
2729	2014-08-04	280,293,495	70,000	21.4917	1,304,193,024	2014-07-31
2730	2014-08-01	280,223,495	-30,078,000	21.4864	1,304,193,024	2014-07-31
2731	2014-07-31	310,301,495	50,000	23.7926	1,304,193,024	2014-07-31
2732	2014-07-30	310,251,495	-405,160	23.7888	1,304,193,024	2014-07-22
2733	2014-07-29	310,656,655	-250,000	23.8198	1,304,193,024	2014-07-22
2734	2014-07-28	310,906,655	-65,000	23.8390	1,304,193,024	2014-07-22
2735	2014-07-25	310,971,655	-140,000	23.8440	1,304,193,024	2014-07-22
2736	2014-07-24	311,111,655	-80,200	23.8547	1,304,193,024	2014-07-22
2737	2014-07-23	311,191,855	875,000	23.8609	1,304,193,024	2014-07-22
2738	2014-07-22	310,316,855	-160,000	23.7938	1,304,193,024	2014-07-22
2739	2014-07-21	310,476,855	-15,000	24.1205	1,287,193,024	2014-06-30
2740	2014-07-18	310,491,855	1,028,000	24.1216	1,287,193,024	2014-06-30
2741	2014-07-17	309,463,855	29,009,500	24.0418	1,287,193,024	2014-06-30
2742	2014-07-16	280,454,355	205,000	21.7881	1,287,193,024	2014-06-30
2743	2014-07-15	280,249,355	180,000	21.7721	1,287,193,024	2014-06-30
2744	2014-07-14	280,069,355	-25,000	21.7581	1,287,193,024	2014-06-30
2745	2014-07-11	280,094,355	326,000	21.7601	1,287,193,024	2014-06-30
2746	2014-07-10	279,768,355	-29,958,000	21.7348	1,287,193,024	2014-06-30
2747	2014-07-09	309,726,355	-137,500	24.0622	1,287,193,024	2014-06-30
2748	2014-07-08	309,863,855	130,000	24.0728	1,287,193,024	2014-06-30
2749	2014-07-07	309,733,855	-8,000	24.0627	1,287,193,024	2014-06-30
2750	2014-07-04	309,741,855	-100,500	24.0634	1,287,193,024	2014-06-30
2751	2014-07-03	309,842,355	-90,000	24.0712	1,287,193,024	2014-06-30
2752	2014-07-02	309,932,355	-185,000	24.0782	1,287,193,024	2014-06-30
2753	2014-06-30	310,117,355	185,000	24.0925	1,287,193,024	2014-06-30
2754	2014-06-27	309,932,355	463,000	24.0782	1,287,193,024	2014-06-27
2755	2014-06-26	309,469,355	29,090,000	27.2374	1,136,193,024	2014-05-31
2756	2014-06-25	280,379,355	5,000	24.6771	1,136,193,024	2014-05-31
2757	2014-06-24	280,374,355	-70,000	24.6766	1,136,193,024	2014-05-31
2758	2014-06-23	280,444,355	-145,000	24.6828	1,136,193,024	2014-05-31
2759	2014-06-20	280,589,355	19,800	24.6956	1,136,193,024	2014-05-31
2760	2014-06-19	280,569,555	-91,500	24.6938	1,136,193,024	2014-05-31
2761	2014-06-18	280,661,055	-54,150	24.7019	1,136,193,024	2014-05-31
2762	2014-06-17	280,715,205	130,500	24.7066	1,136,193,024	2014-05-31
2763	2014-06-16	280,584,705	-45,000	24.6952	1,136,193,024	2014-05-31
2764	2014-06-13	280,629,705	-160,000	24.6991	1,136,193,024	2014-05-31
2765	2014-06-12	280,789,705	-210,000	24.7132	1,136,193,024	2014-05-31
2766	2014-06-11	280,999,705	257,500	24.7317	1,136,193,024	2014-05-31
2767	2014-06-10	280,742,205	436,000	24.7090	1,136,193,024	2014-05-31
2768	2014-06-09	280,306,205	-330,060	24.6707	1,136,193,024	2014-05-31
2769	2014-06-06	280,636,265	224,250	24.6997	1,136,193,024	2014-05-31
2770	2014-06-05	280,412,015	190,000	24.6800	1,136,193,024	2014-05-31
2771	2014-06-04	280,222,015	-70,000	24.6632	1,136,193,024	2014-05-31
2772	2014-06-03	280,292,015	-175,000	24.6694	1,136,193,024	2014-05-31
2773	2014-05-30	280,467,015	-20,000	24.6848	1,136,193,024	2014-04-30
2774	2014-05-29	280,487,015	-245,500	24.6866	1,136,193,024	2014-04-30
2775	2014-05-28	280,732,515	-1,610,000	24.7082	1,136,193,024	2014-04-30
2776	2014-05-27	282,342,515	-520,000	24.8499	1,136,193,024	2014-04-30
2777	2014-05-26	282,862,515	-215,000	24.8956	1,136,193,024	2014-04-30
2778	2014-05-23	283,077,515	65,000	24.9146	1,136,193,024	2014-04-30
2779	2014-05-22	283,012,515	40,000	24.9088	1,136,193,024	2014-04-30
2780	2014-05-21	282,972,515	-270,000	24.9053	1,136,193,024	2014-04-30
2781	2014-05-20	283,242,515	-1,190,100	24.9291	1,136,193,024	2014-04-30
2782	2014-05-19	284,432,615	-345,200	25.0338	1,136,193,024	2014-04-30
2783	2014-05-16	284,777,815	-235,500	25.0642	1,136,193,024	2014-04-30
2784	2014-05-15	285,013,315	-860,150	25.0849	1,136,193,024	2014-04-30
2785	2014-05-14	285,873,465	-95,000	25.1606	1,136,193,024	2014-04-30
2786	2014-05-13	285,968,465	-325,000	25.1690	1,136,193,024	2014-04-30
2787	2014-05-12	286,293,465	45,000	25.1976	1,136,193,024	2014-04-30
2788	2014-05-10	286,248,465	0	25.1936	1,136,193,024	2014-04-30
2789	2014-05-09	286,248,465	15,000	25.1936	1,136,193,024	2014-04-30
2790	2014-05-08	286,233,465	-180,000	25.1923	1,136,193,024	2014-04-30
2791	2014-05-07	286,413,465	-435,000	25.2082	1,136,193,024	2014-04-30
2792	2014-05-05	286,848,465	-312,600	25.2465	1,136,193,024	2014-04-30
2793	2014-05-02	287,161,065	-210,000	25.2740	1,136,193,024	2014-04-30
2794	2014-04-30	287,371,065	-720,000	25.2925	1,136,193,024	2014-04-30
2795	2014-04-29	288,091,065	-45,000	25.3558	1,136,193,024	2014-03-31
2796	2014-04-28	288,136,065	-1,245,000	25.3598	1,136,193,024	2014-03-31
2797	2014-04-25	289,381,065	-1,310,000	25.4694	1,136,193,024	2014-03-31
2798	2014-04-24	290,691,065	205,000	25.5847	1,136,193,024	2014-03-31
2799	2014-04-23	290,486,065	80,000	25.5666	1,136,193,024	2014-03-31
2800	2014-04-22	290,406,065	55,000	25.5596	1,136,193,024	2014-03-31
2801	2014-04-17	290,351,065	520,100	25.5547	1,136,193,024	2014-03-31
2802	2014-04-16	289,830,965	-220,500	25.5090	1,136,193,024	2014-03-31
2803	2014-04-15	290,051,465	19,800	25.5284	1,136,193,024	2014-03-31
2804	2014-04-14	290,031,665	49,940	25.5266	1,136,193,024	2014-03-31
2805	2014-04-11	289,981,725	-127,500	25.5222	1,136,193,024	2014-03-31
2806	2014-04-10	290,109,225	-91,500	25.5334	1,136,193,024	2014-03-31
2807	2014-04-09	290,200,725	129,500	25.5415	1,136,193,024	2014-03-31
2808	2014-04-08	290,071,225	2,928,150	25.5301	1,136,193,024	2014-03-31
2809	2014-04-07	287,143,075	-1,018,000	25.2724	1,136,193,024	2014-03-31
2810	2014-04-04	288,161,075	-320,000	25.3620	1,136,193,024	2014-03-31
2811	2014-04-03	288,481,075	0	25.3901	1,136,193,024	2014-03-31
2812	2014-04-02	288,481,075	190,000	25.3901	1,136,193,024	2014-03-31
2813	2014-04-01	288,291,075	500,000	25.3734	1,136,193,024	2014-03-31
2814	2014-03-31	287,791,075	-195,000	25.3294	1,136,193,024	2014-03-31
2815	2014-03-28	287,986,075	-166,000	25.3466	1,136,193,024	2014-02-28
2816	2014-03-27	288,152,075	-248,000	25.3612	1,136,193,024	2014-02-28
2817	2014-03-26	288,400,075	-405,000	25.3830	1,136,193,024	2014-02-28
2818	2014-03-25	288,805,075	255,000	25.4187	1,136,193,024	2014-02-28
2819	2014-03-24	288,550,075	-372,500	25.3962	1,136,193,024	2014-02-28
2820	2014-03-21	288,922,575	253,500	25.4290	1,136,193,024	2014-02-28
2821	2014-03-20	288,669,075	1,075,000	25.4067	1,136,193,024	2014-02-28
2822	2014-03-19	287,594,075	0	25.3121	1,136,193,024	2014-02-28
2823	2014-03-18	287,594,075	200	25.3121	1,136,193,024	2014-02-28
2824	2014-03-17	287,593,875	223,000	25.3121	1,136,193,024	2014-02-28
2825	2014-03-14	287,370,875	693,800	25.2924	1,136,193,024	2014-02-28
2826	2014-03-13	286,677,075	885,500	25.2314	1,136,193,024	2014-02-28
2827	2014-03-12	285,791,575	-525,000	25.1534	1,136,193,024	2014-02-28
2828	2014-03-11	286,316,575	-227,500	25.1996	1,136,193,024	2014-02-28
2829	2014-03-10	286,544,075	595,000	25.2197	1,136,193,024	2014-02-28
2830	2014-03-07	285,949,075	-7,547,300	25.1673	1,136,193,024	2014-02-28
2831	2014-03-06	293,496,375	437,500	25.8316	1,136,193,024	2014-02-28
2832	2014-03-05	293,058,875	-430,500	25.7931	1,136,193,024	2014-02-28
2833	2014-03-04	293,489,375	1,194,000	25.8309	1,136,193,024	2014-02-28
2834	2014-03-03	292,295,375	2,574,080	25.7259	1,136,193,024	2014-02-28
2835	2014-02-28	289,721,295	635,000	25.4993	1,136,193,024	2014-02-28
2836	2014-02-27	289,086,295	1,317,750	25.4434	1,136,193,024	2014-01-31
2837	2014-02-26	287,768,545	1,250,000	25.3274	1,136,193,024	2014-01-31
2838	2014-02-25	286,518,545	20,693,000	25.2174	1,136,193,024	2014-01-31
2839	2014-02-24	265,825,545	-520,000	23.3962	1,136,193,024	2014-01-31
2840	2014-02-21	266,345,545	225,000	23.4419	1,136,193,024	2014-01-31
2841	2014-02-20	266,120,545	23,500	23.4221	1,136,193,024	2014-01-31
2842	2014-02-19	266,097,045	-204,000	23.4201	1,136,193,024	2014-01-31
2843	2014-02-18	266,301,045	125,000	23.4380	1,136,193,024	2014-01-31
2844	2014-02-17	266,176,045	-40,000	23.4270	1,136,193,024	2014-01-31
2845	2014-02-14	266,216,045	90,000	23.4305	1,136,193,024	2014-01-31
2846	2014-02-13	266,126,045	-445,900	23.4226	1,136,193,024	2014-01-31
2847	2014-02-12	266,571,945	-560,500	23.4619	1,136,193,024	2014-01-31
2848	2014-02-11	267,132,445	-50,000	23.5112	1,136,193,024	2014-01-31
2849	2014-02-10	267,182,445	513,620	23.5156	1,136,193,024	2014-01-31
2850	2014-02-07	266,668,825	110,000	23.4704	1,136,193,024	2014-01-31
2851	2014-02-06	266,558,825	142,500	23.4607	1,136,193,024	2014-01-31
2852	2014-02-05	266,416,325	-111,300	23.4482	1,136,193,024	2014-01-31
2853	2014-02-04	266,527,625	-2,709,200	23.4580	1,136,193,024	2014-01-31
2854	2014-01-30	269,236,825	0	23.6964	1,136,193,024	2014-01-24
2855	2014-01-29	269,236,825	305,000	23.6964	1,136,193,024	2014-01-24
2856	2014-01-28	268,931,825	-405,000	23.6696	1,136,193,024	2014-01-24
2857	2014-01-27	269,336,825	-10,000	23.7052	1,136,193,024	2014-01-24
2858	2014-01-24	269,346,825	-435,000	23.7061	1,136,193,024	2014-01-24
2859	2014-01-23	269,781,825	847,500	24.1915	1,115,193,024	2013-12-31
2860	2014-01-22	268,934,325	60,000	24.1155	1,115,193,024	2013-12-31
2861	2014-01-21	268,874,325	-18,000	24.1101	1,115,193,024	2013-12-31
2862	2014-01-20	268,892,325	-558,300	24.1117	1,115,193,024	2013-12-31
2863	2014-01-17	269,450,625	45,500	24.1618	1,115,193,024	2013-12-31
2864	2014-01-16	269,405,125	-750,000	24.1577	1,115,193,024	2013-12-31
2865	2014-01-15	270,155,125	145,000	24.2250	1,115,193,024	2013-12-31
2866	2014-01-14	270,010,125	102,500	24.2120	1,115,193,024	2013-12-31
2867	2014-01-13	269,907,625	-605,500	24.2028	1,115,193,024	2013-12-31
2868	2014-01-10	270,513,125	-40,000	24.2571	1,115,193,024	2013-12-31
2869	2014-01-09	270,553,125	379,960	24.2607	1,115,193,024	2013-12-31
2870	2014-01-08	270,173,165	331,000	24.2266	1,115,193,024	2013-12-31
2871	2014-01-07	269,842,165	135,000	24.1969	1,115,193,024	2013-12-31
2872	2014-01-06	269,707,165	118,420	24.1848	1,115,193,024	2013-12-31
2873	2014-01-03	269,588,745	35,000	24.1742	1,115,193,024	2013-12-31
2874	2014-01-02	269,553,745	79,980	24.1710	1,115,193,024	2013-12-31
2875	2013-12-31	269,473,765	9,000,000	24.1639	1,115,193,024	2013-12-31
2876	2013-12-30	260,473,765	224,950	23.3568	1,115,193,024	2013-11-30
2877	2013-12-27	260,248,815	250,000	23.3367	1,115,193,024	2013-11-30
2878	2013-12-24	259,998,815	0	23.3142	1,115,193,024	2013-11-30
2879	2013-12-23	259,998,815	335,000	23.3142	1,115,193,024	2013-11-30
2880	2013-12-20	259,663,815	-204,000	23.2842	1,115,193,024	2013-11-30
2881	2013-12-19	259,867,815	20,000	23.3025	1,115,193,024	2013-11-30
2882	2013-12-18	259,847,815	-500,000	23.3007	1,115,193,024	2013-11-30
2883	2013-12-17	260,347,815	-424,000	23.3455	1,115,193,024	2013-11-30
2884	2013-12-16	260,771,815	-75,000	23.3836	1,115,193,024	2013-11-30
2885	2013-12-13	260,846,815	-7,035,350	23.3903	1,115,193,024	2013-11-30
2886	2013-12-12	267,882,165	70,000	24.0211	1,115,193,024	2013-11-30
2887	2013-12-11	267,812,165	-131,800	24.0149	1,115,193,024	2013-11-30
2888	2013-12-10	267,943,965	-40,000	24.0267	1,115,193,024	2013-11-30
2889	2013-12-09	267,983,965	325,000	24.0303	1,115,193,024	2013-11-30
2890	2013-12-06	267,658,965	-210,000	24.0011	1,115,193,024	2013-11-30
2891	2013-12-05	267,868,965	-800,000	24.0200	1,115,193,024	2013-11-30
2892	2013-12-04	268,668,965	-85,000	24.0917	1,115,193,024	2013-11-30
2893	2013-12-03	268,753,965	-221,500	24.0993	1,115,193,024	2013-11-30
2894	2013-12-02	268,975,465	-284,660	24.1192	1,115,193,024	2013-11-30
2895	2013-11-29	269,260,125	62,500	24.1447	1,115,193,024	2013-11-25
2896	2013-11-28	269,197,625	-2,620,000	24.1391	1,115,193,024	2013-11-25
2897	2013-11-27	271,817,625	-45,000	24.3740	1,115,193,024	2013-11-25
2898	2013-11-26	271,862,625	-430,000	24.3781	1,115,193,024	2013-11-25
2899	2013-11-25	272,292,625	436,300	24.4166	1,115,193,024	2013-11-25
2900	2013-11-22	271,856,325	-85,000	24.4213	1,113,193,024	2013-11-20
2901	2013-11-21	271,941,325	-18,000	24.4289	1,113,193,024	2013-11-20
2902	2013-11-20	271,959,325	330,000	24.4306	1,113,193,024	2013-11-20
2903	2013-11-19	271,629,325	321,000	24.5553	1,106,193,024	2013-10-31
2904	2013-11-18	271,308,325	210,000	24.5263	1,106,193,024	2013-10-31
2905	2013-11-15	271,098,325	177,000	24.5073	1,106,193,024	2013-10-31
2906	2013-11-14	270,921,325	-160,000	24.4913	1,106,193,024	2013-10-31
2907	2013-11-13	271,081,325	-150,000	24.5058	1,106,193,024	2013-10-31
2908	2013-11-12	271,231,325	-129,200	24.5193	1,106,193,024	2013-10-31
2909	2013-11-11	271,360,525	-70,000	24.5310	1,106,193,024	2013-10-31
2910	2013-11-08	271,430,525	275,000	24.5374	1,106,193,024	2013-10-31
2911	2013-11-07	271,155,525	158,100	24.5125	1,106,193,024	2013-10-31
2912	2013-11-06	270,997,425	-2,722,000	24.4982	1,106,193,024	2013-10-31
2913	2013-11-05	273,719,425	-90,000	24.7443	1,106,193,024	2013-10-31
2914	2013-11-04	273,809,425	-565,000	24.7524	1,106,193,024	2013-10-31
2915	2013-11-01	274,374,425	-347,000	24.8035	1,106,193,024	2013-10-31
2916	2013-10-31	274,721,425	-895,500	24.8349	1,106,193,024	2013-10-31
2917	2013-10-30	275,616,925	-15,000	24.9158	1,106,193,024	2013-10-28
2918	2013-10-29	275,631,925	-1,536,540	24.9172	1,106,193,024	2013-10-28
2919	2013-10-28	277,168,465	11,590,000	25.0561	1,106,193,024	2013-10-28
2920	2013-10-25	265,578,465	-65,000	24.0736	1,103,193,024	2013-10-21
2921	2013-10-24	265,643,465	-700,000	24.0795	1,103,193,024	2013-10-21
2922	2013-10-23	266,343,465	-24,000	24.1430	1,103,193,024	2013-10-21
2923	2013-10-22	266,367,465	1,341,500	24.1451	1,103,193,024	2013-10-21
2924	2013-10-21	265,025,965	44,000	24.0235	1,103,193,024	2013-10-21
2925	2013-10-18	264,981,965	11,124,000	24.5196	1,080,693,024	2013-09-30
2926	2013-10-17	253,857,965	516,000	23.4903	1,080,693,024	2013-09-30
2927	2013-10-16	253,341,965	-190,480	23.4425	1,080,693,024	2013-09-30
2928	2013-10-15	253,532,445	4,950,000	23.4602	1,080,693,024	2013-09-30
2929	2013-10-11	248,582,445	3,189,550	23.0021	1,080,693,024	2013-09-30
2930	2013-10-10	245,392,895	510,940	22.7070	1,080,693,024	2013-09-30
2931	2013-10-09	244,881,955	-287,620	22.6597	1,080,693,024	2013-09-30
2932	2013-10-08	245,169,575	290,000	22.6863	1,080,693,024	2013-09-30
2933	2013-10-07	244,879,575	-475,000	22.6595	1,080,693,024	2013-09-30
2934	2013-10-04	245,354,575	382,400	22.7034	1,080,693,024	2013-09-30
2935	2013-10-03	244,972,175	781,600	22.6681	1,080,693,024	2013-09-30
2936	2013-10-02	244,190,575	345,940	22.5957	1,080,693,024	2013-09-30
2937	2013-09-30	243,844,635	2,454,800	22.5637	1,080,693,024	2013-09-30
2938	2013-09-27	241,389,835	1,660,500	22.3366	1,080,693,024	2013-08-31
2939	2013-09-26	239,729,335	2,621,000	22.1829	1,080,693,024	2013-08-31
2940	2013-09-25	237,108,335	1,770,000	21.9404	1,080,693,024	2013-08-31
2941	2013-09-24	235,338,335	1,093,680	21.7766	1,080,693,024	2013-08-31
2942	2013-09-23	234,244,655	135,000	21.6754	1,080,693,024	2013-08-31
2943	2013-09-19	234,109,655	320,000	21.6629	1,080,693,024	2013-08-31
2944	2013-09-18	233,789,655	-31,000	21.6333	1,080,693,024	2013-08-31
2945	2013-09-17	233,820,655	-85,000	21.6362	1,080,693,024	2013-08-31
2946	2013-09-16	233,905,655	-455,000	21.6440	1,080,693,024	2013-08-31
2947	2013-09-13	234,360,655	-196,500	21.6861	1,080,693,024	2013-08-31
2948	2013-09-12	234,557,155	-448,500	21.7043	1,080,693,024	2013-08-31
2949	2013-09-11	235,005,655	11,000	21.7458	1,080,693,024	2013-08-31
2950	2013-09-10	234,994,655	-155,000	21.7448	1,080,693,024	2013-08-31
2951	2013-09-09	235,149,655	-386,040	21.7592	1,080,693,024	2013-08-31
2952	2013-09-06	235,535,695	110,000	21.7949	1,080,693,024	2013-08-31
2953	2013-09-05	235,425,695	-187,500	21.7847	1,080,693,024	2013-08-31
2954	2013-09-04	235,613,195	-24,000	21.8020	1,080,693,024	2013-08-31
2955	2013-09-03	235,637,195	-3,000	21.8043	1,080,693,024	2013-08-31
2956	2013-09-02	235,640,195	-630,000	21.8045	1,080,693,024	2013-08-31
2957	2013-08-30	236,270,195	-306,000	21.8628	1,080,693,024	2013-08-20
2958	2013-08-29	236,576,195	495,000	21.8912	1,080,693,024	2013-08-20
2959	2013-08-28	236,081,195	-40,000	21.8454	1,080,693,024	2013-08-20
2960	2013-08-27	236,121,195	-300,000	21.8491	1,080,693,024	2013-08-20
2961	2013-08-26	236,421,195	-195,000	21.8768	1,080,693,024	2013-08-20
2962	2013-08-23	236,616,195	-50,000	21.8949	1,080,693,024	2013-08-20
2963	2013-08-22	236,666,195	-5,000	21.8995	1,080,693,024	2013-08-20
2964	2013-08-21	236,671,195	-305,000	21.8999	1,080,693,024	2013-08-20
2965	2013-08-20	236,976,195	-126,200	21.9282	1,080,693,024	2013-08-20
2966	2013-08-19	237,102,395	-160,500	22.1862	1,068,693,024	2013-08-13
2967	2013-08-16	237,262,895	-1,760,000	22.2012	1,068,693,024	2013-08-13
2968	2013-08-15	239,022,895	-525,000	22.3659	1,068,693,024	2013-08-13
2969	2013-08-14	239,547,895	0	22.4150	1,068,693,024	2013-08-13
2970	2013-08-13	239,547,895	-163,500	22.4150	1,068,693,024	2013-08-13
2971	2013-08-12	239,711,395	-365,000	23.4163	1,023,693,024	2013-07-31
2972	2013-08-09	240,076,395	465,000	23.4520	1,023,693,024	2013-07-31
2973	2013-08-08	239,611,395	-20,480	23.4066	1,023,693,024	2013-07-31
2974	2013-08-07	239,631,875	-45,000	23.4086	1,023,693,024	2013-07-31
2975	2013-08-06	239,676,875	-920,000	23.4130	1,023,693,024	2013-07-31
2976	2013-08-05	240,596,875	-800,000	23.5028	1,023,693,024	2013-07-31
2977	2013-08-02	241,396,875	-295,000	23.5810	1,023,693,024	2013-07-31
2978	2013-08-01	241,691,875	-490,000	23.6098	1,023,693,024	2013-07-31
2979	2013-07-31	242,181,875	-325,000	23.6577	1,023,693,024	2013-07-31
2980	2013-07-30	242,506,875	-33,000	23.6894	1,023,693,024	2013-07-18
2981	2013-07-29	242,539,875	-215,000	23.6926	1,023,693,024	2013-07-18
2982	2013-07-26	242,754,875	55,000	23.7136	1,023,693,024	2013-07-18
2983	2013-07-25	242,699,875	55,000	23.7083	1,023,693,024	2013-07-18
2984	2013-07-24	242,644,875	70,000	23.7029	1,023,693,024	2013-07-18
2985	2013-07-23	242,574,875	-30,700	23.6961	1,023,693,024	2013-07-18
2986	2013-07-22	242,605,575	-85,000	23.6991	1,023,693,024	2013-07-18
2987	2013-07-19	242,690,575	0	23.7074	1,023,693,024	2013-07-18
2988	2013-07-18	242,690,575	-100,000	23.7074	1,023,693,024	2013-07-18
2989	2013-07-17	242,790,575	1,612	25.7277	943,693,024	2013-07-12
2990	2013-07-16	242,788,963	-33,000	25.7275	943,693,024	2013-07-12
2991	2013-07-15	242,821,963	-891,000	25.7310	943,693,024	2013-07-12
2992	2013-07-12	243,712,963	-665,000	25.8254	943,693,024	2013-07-12
2993	2013-07-11	244,377,963	9,500	26.7169	914,693,024	2013-07-10
2994	2013-07-10	244,368,463	0	26.7159	914,693,024	2013-07-10
2995	2013-07-09	244,368,463	130,000	28.2607	864,693,024	2013-07-02
2996	2013-07-08	244,238,463	-26,800	28.2457	864,693,024	2013-07-02
2997	2013-07-05	244,265,263	51,000	28.2488	864,693,024	2013-07-02
2998	2013-07-04	244,214,263	0	28.2429	864,693,024	2013-07-02
2999	2013-07-03	244,214,263	380,000	28.2429	864,693,024	2013-07-02
3000	2013-07-02	243,834,263	54,000	28.1989	864,693,024	2013-07-02
3001	2013-06-28	243,780,263	5,000	28.9975	840,693,024	2013-06-26
3002	2013-06-27	243,775,263	215,000	28.9969	840,693,024	2013-06-26
3003	2013-06-26	243,560,263	-275,000	28.9714	840,693,024	2013-06-26
3004	2013-06-25	243,835,263	-330,000	30.4530	800,693,024	2013-06-17
3005	2013-06-24	244,165,263	-705,000	30.4942	800,693,024	2013-06-17
3006	2013-06-21	244,870,263	-113,000	30.5823	800,693,024	2013-06-17
3007	2013-06-20	244,983,263	-1,836,000	30.5964	800,693,024	2013-06-17
3008	2013-06-19	246,819,263	690,000	30.8257	800,693,024	2013-06-17
3009	2013-06-18	246,129,263	40,000	30.7395	800,693,024	2013-06-17
3010	2013-06-17	246,089,263	1,500	30.7345	800,693,024	2013-06-17
3011	2013-06-14	246,087,763	78,000	31.1230	790,693,024	2013-05-31
3012	2013-06-13	246,009,763	-202,000	31.1132	790,693,024	2013-05-31
3013	2013-06-11	246,211,763	-119,040	31.1387	790,693,024	2013-05-31
3014	2013-06-10	246,330,803	1,115,000	31.1538	790,693,024	2013-05-31
3015	2013-06-07	245,215,803	44,500	31.0128	790,693,024	2013-05-31
3016	2013-06-06	245,171,303	5,000	31.0071	790,693,024	2013-05-31
3017	2013-06-05	245,166,303	-561,500	31.0065	790,693,024	2013-05-31
3018	2013-06-04	245,727,803	-706,000	31.0775	790,693,024	2013-05-31
3019	2013-06-03	246,433,803	-704,000	31.1668	790,693,024	2013-05-31
3020	2013-05-31	247,137,803	230,000	31.2558	790,693,024	2013-05-31
3021	2013-05-30	246,907,803	110,000	31.2268	790,693,024	2013-04-30
3022	2013-05-29	246,797,803	2,521,000	31.2128	790,693,024	2013-04-30
3023	2013-05-28	244,276,803	-809,000	30.8940	790,693,024	2013-04-30
3024	2013-05-27	245,085,803	2,232,500	30.9963	790,693,024	2013-04-30
3025	2013-05-24	242,853,303	2,678,600	30.7140	790,693,024	2013-04-30
3026	2013-05-23	240,174,703	161,140	30.3752	790,693,024	2013-04-30
3027	2013-05-22	240,013,563	-7,330,000	30.3548	790,693,024	2013-04-30
3028	2013-05-21	247,343,563	585,350	31.2819	790,693,024	2013-04-30
3029	2013-05-20	246,758,213	0	31.2078	790,693,024	2013-04-30
3030	2013-05-16	246,758,213	0	31.2078	790,693,024	2013-04-30
3031	2013-05-15	246,758,213	0	31.2078	790,693,024	2013-04-30
3032	2013-05-14	246,758,213	0	31.2078	790,693,024	2013-04-30
3033	2013-05-13	246,758,213	0	31.2078	790,693,024	2013-04-30
3034	2013-05-10	246,758,213	0	31.2078	790,693,024	2013-04-30
3035	2013-05-09	246,758,213	0	31.2078	790,693,024	2013-04-30
3036	2013-05-08	246,758,213	-500	31.2078	790,693,024	2013-04-30
3037	2013-05-07	246,758,713	0	31.2079	790,693,024	2013-04-30
3038	2013-05-06	246,758,713	0	31.2079	790,693,024	2013-04-30
3039	2013-05-03	246,758,713	0	31.2079	790,693,024	2013-04-30
3040	2013-05-02	246,758,713	0	31.2079	790,693,024	2013-04-30
3041	2013-04-30	246,758,713	-165,500	31.2079	790,693,024	2013-04-30
3042	2013-04-29	246,924,213	-105,500	31.2288	790,693,024	2013-03-31
3043	2013-04-26	247,029,713	215,000	31.2422	790,693,024	2013-03-31
3044	2013-04-25	246,814,713	-35,000	31.2150	790,693,024	2013-03-31
3045	2013-04-24	246,849,713	450,000	31.2194	790,693,024	2013-03-31
3046	2013-04-23	246,399,713	-1,131,000	31.1625	790,693,024	2013-03-31
3047	2013-04-22	247,530,713	-1,015,000	31.3055	790,693,024	2013-03-31
3048	2013-04-19	248,545,713	-27,500	31.4339	790,693,024	2013-03-31
3049	2013-04-18	248,573,213	-117,500	31.4374	790,693,024	2013-03-31
3050	2013-04-17	248,690,713	-410,000	31.4522	790,693,024	2013-03-31
3051	2013-04-16	249,100,713	-270,040	31.5041	790,693,024	2013-03-31
3052	2013-04-15	249,370,753	-740,000	31.5383	790,693,024	2013-03-31
3053	2013-04-12	250,110,753	-1,345,000	31.6318	790,693,024	2013-03-31
3054	2013-04-11	251,455,753	-50,000	31.8019	790,693,024	2013-03-31
3055	2013-04-10	251,505,753	-26,480	31.8083	790,693,024	2013-03-31
3056	2013-04-09	251,532,233	0	31.8116	790,693,024	2013-03-31
3057	2013-04-08	251,532,233	-300,000	31.8116	790,693,024	2013-03-31
3058	2013-04-05	251,832,233	132,750	31.8496	790,693,024	2013-03-31
3059	2013-04-03	251,699,483	-27,600	31.8328	790,693,024	2013-03-31
3060	2013-04-02	251,727,083	-205,000	31.8363	790,693,024	2013-03-31
3061	2013-03-28	251,932,083	70,000	31.8622	790,693,024	2013-02-28
3062	2013-03-27	251,862,083	-745,000	31.8533	790,693,024	2013-02-28
3063	2013-03-26	252,607,083	40,000	31.9476	790,693,024	2013-02-28
3064	2013-03-25	252,567,083	-1,272,000	31.9425	790,693,024	2013-02-28
3065	2013-03-22	253,839,083	-595,000	32.1034	790,693,024	2013-02-28
3066	2013-03-21	254,434,083	-805,000	32.1786	790,693,024	2013-02-28
3067	2013-03-20	255,239,083	-35,000	32.2804	790,693,024	2013-02-28
3068	2013-03-19	255,274,083	0	32.2849	790,693,024	2013-02-28
3069	2013-03-18	255,274,083	-250,000	32.2849	790,693,024	2013-02-28
3070	2013-03-15	255,524,083	53,000	32.3165	790,693,024	2013-02-28
3071	2013-03-14	255,471,083	-455,000	32.3098	790,693,024	2013-02-28
3072	2013-03-13	255,926,083	184,840	32.3673	790,693,024	2013-02-28
3073	2013-03-12	255,741,243	326,500	32.3439	790,693,024	2013-02-28
3074	2013-03-11	255,414,743	568,900	32.3026	790,693,024	2013-02-28
3075	2013-03-08	254,845,843	115,500	32.2307	790,693,024	2013-02-28
3076	2013-03-07	254,730,343	-200,000	32.2161	790,693,024	2013-02-28
3077	2013-03-06	254,930,343	-69,000	32.2414	790,693,024	2013-02-28
3078	2013-03-05	254,999,343	910,000	32.2501	790,693,024	2013-02-28
3079	2013-03-04	254,089,343	1,755,000	32.1350	790,693,024	2013-02-28
3080	2013-03-01	252,334,343	603,000	31.9131	790,693,024	2013-02-28
3081	2013-02-28	251,731,343	-1,323,500	31.8368	790,693,024	2013-02-28
3082	2013-02-27	253,054,843	253,000	32.0042	790,693,024	2013-01-31
3083	2013-02-26	252,801,843	22,000	31.9722	790,693,024	2013-01-31
3084	2013-02-25	252,779,843	401,000	31.9694	790,693,024	2013-01-31
3085	2013-02-22	252,378,843	537,380	31.9187	790,693,024	2013-01-31
3086	2013-02-21	251,841,463	-1,107,060	31.8507	790,693,024	2013-01-31
3087	2013-02-20	252,948,523	201,260	31.9907	790,693,024	2013-01-31
3088	2013-02-19	252,747,263	184,960	31.9653	790,693,024	2013-01-31
3089	2013-02-18	252,562,303	79,000	31.9419	790,693,024	2013-01-31
3090	2013-02-15	252,483,303	63,000	31.9319	790,693,024	2013-01-31
3091	2013-02-14	252,420,303	525,480	31.9239	790,693,024	2013-01-31
3092	2013-02-08	251,894,823	-426,500	31.8575	790,693,024	2013-01-31
3093	2013-02-07	252,321,323	27,880	31.9114	790,693,024	2013-01-31
3094	2013-02-06	252,293,443	-312,500	31.9079	790,693,024	2013-01-31
3095	2013-02-05	252,605,943	-4,841,469,937	31.9474	790,693,024	2013-01-31
3096	2013-02-04	5,094,075,880	0	644.2546	790,693,024	2013-01-31
3097	2013-02-01	5,094,075,880	0	644.2546	790,693,024	2013-01-31
3098	2013-01-31	5,094,075,880	0	644.2546	790,693,024	2013-01-31
3099	2013-01-30	5,094,075,880	0	644.2546	790,693,024	2013-01-21
3100	2013-01-29	5,094,075,880	0	644.2546	790,693,024	2013-01-21
3101	2013-01-28	5,094,075,880	0	644.2546	790,693,024	2013-01-21
3102	2013-01-25	5,094,075,880	0	644.2546	790,693,024	2013-01-21
3103	2013-01-24	5,094,075,880	0	644.2546	790,693,024	2013-01-21
3104	2013-01-23	5,094,075,880	0	644.2546	790,693,024	2013-01-21
3105	2013-01-22	5,094,075,880	0	644.2546	790,693,024	2013-01-21
3106	2013-01-21	5,094,075,880	29,546,000	644.2546	790,693,024	2013-01-21
3107	2013-01-18	5,064,529,880	1,124,400	32.0259	15,813,860,480	2012-12-31
3108	2013-01-17	5,063,405,480	-10,976,000	32.0188	15,813,860,480	2012-12-31
3109	2013-01-16	5,074,381,480	-3,580,520	32.0882	15,813,860,480	2012-12-31
3110	2013-01-15	5,077,962,000	-49,714,277	32.1108	15,813,860,480	2012-12-31
3111	2013-01-14	5,127,676,277	16,616,000	32.4252	15,813,860,480	2012-12-31
3112	2013-01-11	5,111,060,277	-3,870,000	32.3201	15,813,860,480	2012-12-31
3113	2013-01-10	5,114,930,277	-3,900,000	32.3446	15,813,860,480	2012-12-31
3114	2013-01-09	5,118,830,277	960,000	32.3693	15,813,860,480	2012-12-31
3115	2013-01-08	5,117,870,277	3,440,000	32.3632	15,813,860,480	2012-12-31
3116	2013-01-07	5,114,430,277	9,430,000	32.3414	15,813,860,480	2012-12-31
3117	2013-01-04	5,105,000,277	11,780,000	32.2818	15,813,860,480	2012-12-31
3118	2013-01-03	5,093,220,277	-4,120,000	32.2073	15,813,860,480	2012-12-31
3119	2013-01-02	5,097,340,277	18,095,000	32.2334	15,813,860,480	2012-12-31
3120	2012-12-31	5,079,245,277	0	32.1189	15,813,860,480	2012-12-31
3121	2012-12-28	5,079,245,277	3,740,000	32.1189	15,813,860,480	2012-11-30
3122	2012-12-27	5,075,505,277	-800,000	32.0953	15,813,860,480	2012-11-30
3123	2012-12-24	5,076,305,277	0	32.1004	15,813,860,480	2012-11-30
3124	2012-12-21	5,076,305,277	4,150,000	32.1004	15,813,860,480	2012-11-30
3125	2012-12-20	5,072,155,277	4,372,000	32.0741	15,813,860,480	2012-11-30
3126	2012-12-19	5,067,783,277	-12,550,000	32.0465	15,813,860,480	2012-11-30
3127	2012-12-18	5,080,333,277	-64,267,000	32.1258	15,813,860,480	2012-11-30
3128	2012-12-17	5,144,600,277	2,280,000	32.5322	15,813,860,480	2012-11-30
3129	2012-12-14	5,142,320,277	-2,900,000	32.5178	15,813,860,480	2012-11-30
3130	2012-12-13	5,145,220,277	4,730,000	32.5361	15,813,860,480	2012-11-30
3131	2012-12-12	5,140,490,277	-140,000	32.5062	15,813,860,480	2012-11-30
3132	2012-12-11	5,140,630,277	2,810,000	32.5071	15,813,860,480	2012-11-30
3133	2012-12-10	5,137,820,277	10,930,000	32.4893	15,813,860,480	2012-11-30
3134	2012-12-07	5,126,890,277	5,480,000	32.4202	15,813,860,480	2012-11-30
3135	2012-12-06	5,121,410,277	65,600,000	32.3856	15,813,860,480	2012-11-30
3136	2012-12-05	5,055,810,277	300,000	31.9708	15,813,860,480	2012-11-30
3137	2012-12-04	5,055,510,277	-3,010,000	31.9689	15,813,860,480	2012-11-30
3138	2012-12-03	5,058,520,277	3,160,000	31.9879	15,813,860,480	2012-11-30
3139	2012-11-30	5,055,360,277	1,800,000	31.9679	15,813,860,480	2012-11-30
3140	2012-11-29	5,053,560,277	4,490,000	31.9565	15,813,860,480	2012-10-31
3141	2012-11-28	5,049,070,277	17,360,000	31.9281	15,813,860,480	2012-10-31
3142	2012-11-27	5,031,710,277	-30,000	31.8184	15,813,860,480	2012-10-31
3143	2012-11-26	5,031,740,277	2,594,277	31.8185	15,813,860,480	2012-10-31
3144	2012-11-23	5,029,146,000	363,000	31.8021	15,813,860,480	2012-10-31
3145	2012-11-22	5,028,783,000	4,280,000	31.7998	15,813,860,480	2012-10-31
3146	2012-11-21	5,024,503,000	0	31.7728	15,813,860,480	2012-10-31
3147	2012-11-20	5,024,503,000	9,450,000	31.7728	15,813,860,480	2012-10-31
3148	2012-11-19	5,015,053,000	3,060,000	31.7130	15,813,860,480	2012-10-31
3149	2012-11-16	5,011,993,000	-3,290,000	31.6937	15,813,860,480	2012-10-31
3150	2012-11-15	5,015,283,000	17,830,000	31.7145	15,813,860,480	2012-10-31
3151	2012-11-14	4,997,453,000	3,550,000	31.6017	15,813,860,480	2012-10-31
3152	2012-11-13	4,993,903,000	6,240,000	31.5793	15,813,860,480	2012-10-31
3153	2012-11-12	4,987,663,000	15,870,000	31.5398	15,813,860,480	2012-10-31
3154	2012-11-09	4,971,793,000	17,400,000	31.4395	15,813,860,480	2012-10-31
3155	2012-11-08	4,954,393,000	48,690,000	31.3294	15,813,860,480	2012-10-31
3156	2012-11-07	4,905,703,000	5,850,000	31.0215	15,813,860,480	2012-10-31
3157	2012-11-06	4,899,853,000	5,390,000	30.9845	15,813,860,480	2012-10-31
3158	2012-11-05	4,894,463,000	4,175,600	30.9505	15,813,860,480	2012-10-31
3159	2012-11-02	4,890,287,400	390,000	30.9241	15,813,860,480	2012-10-31
3160	2012-11-01	4,889,897,400	4,370,000	30.9216	15,813,860,480	2012-10-31
3161	2012-10-31	4,885,527,400	4,630,000	30.8940	15,813,860,480	2012-10-31
3162	2012-10-30	4,880,897,400	4,420,000	30.8647	15,813,860,480	2012-09-30
3163	2012-10-29	4,876,477,400	5,740,000	30.8367	15,813,860,480	2012-09-30
3164	2012-10-26	4,870,737,400	11,960,000	30.8004	15,813,860,480	2012-09-30
3165	2012-10-25	4,858,777,400	8,220,000	30.7248	15,813,860,480	2012-09-30
3166	2012-10-24	4,850,557,400	-4,330,000	30.6728	15,813,860,480	2012-09-30
3167	2012-10-22	4,854,887,400	5,500,000	30.7002	15,813,860,480	2012-09-30
3168	2012-10-19	4,849,387,400	1,725,000	30.6654	15,813,860,480	2012-09-30
3169	2012-10-18	4,847,662,400	2,150,000	30.6545	15,813,860,480	2012-09-30
3170	2012-10-17	4,845,512,400	-1,722,000	30.6409	15,813,860,480	2012-09-30
3171	2012-10-16	4,847,234,400	-3,880,000	30.6518	15,813,860,480	2012-09-30
3172	2012-10-15	4,851,114,400	2,160,000	30.6763	15,813,860,480	2012-09-30
3173	2012-10-12	4,848,954,400	2,400,000	30.6627	15,813,860,480	2012-09-30
3174	2012-10-11	4,846,554,400	-10,100,000	30.6475	15,813,860,480	2012-09-30
3175	2012-10-10	4,856,654,400	-2,060,000	30.7114	15,813,860,480	2012-09-30
3176	2012-10-09	4,858,714,400	5,790,000	30.7244	15,813,860,480	2012-09-30
3177	2012-10-08	4,852,924,400	1,640,000	30.6878	15,813,860,480	2012-09-30
3178	2012-10-05	4,851,284,400	2,180,000	30.6774	15,813,860,480	2012-09-30
3179	2012-10-04	4,849,104,400	-5,750,000	30.6636	15,813,860,480	2012-09-30
3180	2012-10-03	4,854,854,400	-2,360,000	30.7000	15,813,860,480	2012-09-30
3181	2012-09-28	4,857,214,400	-1,264,000	30.7149	15,813,860,480	2012-08-31
3182	2012-09-27	4,858,478,400	7,560,000	30.7229	15,813,860,480	2012-08-31
3183	2012-09-26	4,850,918,400	-16,340,000	30.6751	15,813,860,480	2012-08-31
3184	2012-09-25	4,867,258,400	-8,390,000	30.7784	15,813,860,480	2012-08-31
3185	2012-09-24	4,875,648,400	-4,110,000	30.8315	15,813,860,480	2012-08-31
3186	2012-09-21	4,879,758,400	-990,000	30.8575	15,813,860,480	2012-08-31
3187	2012-09-20	4,880,748,400	-320,000	30.8637	15,813,860,480	2012-08-31
3188	2012-09-19	4,881,068,400	2,736,000	30.8658	15,813,860,480	2012-08-31
3189	2012-09-18	4,878,332,400	-620,000	30.8485	15,813,860,480	2012-08-31
3190	2012-09-17	4,878,952,400	995,000	30.8524	15,813,860,480	2012-08-31
3191	2012-09-14	4,877,957,400	-6,170,000	30.8461	15,813,860,480	2012-08-31
3192	2012-09-13	4,884,127,400	-2,430,000	30.8851	15,813,860,480	2012-08-31
3193	2012-09-12	4,886,557,400	-11,460,800	30.9005	15,813,860,480	2012-08-31
3194	2012-09-11	4,898,018,200	1,410,000	30.9729	15,813,860,480	2012-08-31
3195	2012-09-10	4,896,608,200	2,660,000	30.9640	15,813,860,480	2012-08-31
3196	2012-09-07	4,893,948,200	1,430,000	30.9472	15,813,860,480	2012-08-31
3197	2012-09-06	4,892,518,200	1,820,000	30.9382	15,813,860,480	2012-08-31
3198	2012-09-05	4,890,698,200	-10,950,000	30.9267	15,813,860,480	2012-08-31
3199	2012-09-04	4,901,648,200	-1,060,000	30.9959	15,813,860,480	2012-08-31
3200	2012-09-03	4,902,708,200	30,000	31.0026	15,813,860,480	2012-08-31
3201	2012-08-31	4,902,678,200	390,000	31.0024	15,813,860,480	2012-08-31
3202	2012-08-30	4,902,288,200	-3,449,844,000	30.9999	15,813,860,480	2012-08-09
3203	2012-08-29	8,352,132,200	12,158,000	52.8153	15,813,860,480	2012-08-09
3204	2012-08-28	8,339,974,200	1,054,000	52.7384	15,813,860,480	2012-08-09
3205	2012-08-27	8,338,920,200	-29,844,000	52.7317	15,813,860,480	2012-08-09
3206	2012-08-24	8,368,764,200	0	52.9204	15,813,860,480	2012-08-09
3207	2012-08-23	8,368,764,200	-2,280,000	52.9204	15,813,860,480	2012-08-09
3208	2012-08-22	8,371,044,200	-3,281,200	52.9349	15,813,860,480	2012-08-09
3209	2012-08-21	8,374,325,400	2,760,000	52.9556	15,813,860,480	2012-08-09
3210	2012-08-20	8,371,565,400	0	52.9382	15,813,860,480	2012-08-09
3211	2012-08-17	8,371,565,400	2,767,000	52.9382	15,813,860,480	2012-08-09
3212	2012-08-16	8,368,798,400	-4,912,000	52.9207	15,813,860,480	2012-08-09
3213	2012-08-15	8,373,710,400	2,810,000	52.9517	15,813,860,480	2012-08-09
3214	2012-08-14	8,370,900,400	1,770,000	52.9339	15,813,860,480	2012-08-09
3215	2012-08-13	8,369,130,400	6,450,000	52.9228	15,813,860,480	2012-08-09
3216	2012-08-10	8,362,680,400	200,000	52.8820	15,813,860,480	2012-08-09
3217	2012-08-09	8,362,480,400	1,620,531,099	52.8807	15,813,860,480	2012-08-09
3218	2012-08-08	6,741,949,301	4,010,000	55.4231	12,164,508,062	2012-07-31
3219	2012-08-07	6,737,939,301	-6,600,000	55.3902	12,164,508,062	2012-07-31
3220	2012-08-06	6,744,539,301	-410,000	55.4444	12,164,508,062	2012-07-31
3221	2012-08-03	6,744,949,301	2,560,000	55.4478	12,164,508,062	2012-07-31
3222	2012-08-02	6,742,389,301	-1,660,000	55.4267	12,164,508,062	2012-07-31
3223	2012-08-01	6,744,049,301	13,120,000	55.4404	12,164,508,062	2012-07-31
3224	2012-07-31	6,730,929,301	7,630,000	55.3325	12,164,508,062	2012-07-31
3225	2012-07-30	6,723,299,301	19,810,000	55.2698	12,164,508,062	2012-06-30
3226	2012-07-27	6,703,489,301	10,329,570	55.1069	12,164,508,062	2012-06-30
3227	2012-07-26	6,693,159,731	11,270,000	55.0220	12,164,508,062	2012-06-30
3228	2012-07-25	6,681,889,731	7,580,000	54.9294	12,164,508,062	2012-06-30
3229	2012-07-24	6,674,309,731	20,100,000	54.8671	12,164,508,062	2012-06-30
3230	2012-07-23	6,654,209,731	32,270,000	54.7018	12,164,508,062	2012-06-30
3231	2012-07-20	6,621,939,731	19,090,000	54.4366	12,164,508,062	2012-06-30
3232	2012-07-19	6,602,849,731	31,860,000	54.2796	12,164,508,062	2012-06-30
3233	2012-07-18	6,570,989,731	33,980,000	54.0177	12,164,508,062	2012-06-30
3234	2012-07-17	6,537,009,731	2,650,000	53.7384	12,164,508,062	2012-06-30
3235	2012-07-16	6,534,359,731	-10,020,000	53.7166	12,164,508,062	2012-06-30
3236	2012-07-13	6,544,379,731	-2,860,000	53.7990	12,164,508,062	2012-06-30
3237	2012-07-12	6,547,239,731	820,000	53.8225	12,164,508,062	2012-06-30
3238	2012-07-11	6,546,419,731	9,980,000	53.8157	12,164,508,062	2012-06-30
3239	2012-07-10	6,536,439,731	-3,410,000	53.7337	12,164,508,062	2012-06-30
3240	2012-07-09	6,539,849,731	4,870,000	53.7617	12,164,508,062	2012-06-30
3241	2012-07-06	6,534,979,731	13,680,000	53.7217	12,164,508,062	2012-06-30
3242	2012-07-05	6,521,299,731	10,780,000	53.6092	12,164,508,062	2012-06-30
3243	2012-07-04	6,510,519,731	1,430,000	53.5206	12,164,508,062	2012-06-30
3244	2012-07-03	6,509,089,731	43,846,500	53.5089	12,164,508,062	2012-06-30
3245	2012-06-29	6,465,243,231	9,294,400	53.1484	12,164,508,062	2012-05-31
3246	2012-06-28	6,455,948,831	-10,230,000	53.0720	12,164,508,062	2012-05-31
3247	2012-06-27	6,466,178,831	-7,030,000	53.1561	12,164,508,062	2012-05-31
3248	2012-06-26	6,473,208,831	15,610,000	53.2139	12,164,508,062	2012-05-31
3249	2012-06-25	6,457,598,831	52,610,000	53.0856	12,164,508,062	2012-05-31
3250	2012-06-22	6,404,988,831	6,650,000	52.6531	12,164,508,062	2012-05-31
3251	2012-06-21	6,398,338,831	410,000	52.5984	12,164,508,062	2012-05-31
3252	2012-06-20	6,397,928,831	1,422,000	52.5950	12,164,508,062	2012-05-31
3253	2012-06-19	6,396,506,831	-100,000	52.5834	12,164,508,062	2012-05-31
3254	2012-06-18	6,396,606,831	3,130,000	52.5842	12,164,508,062	2012-05-31
3255	2012-06-15	6,393,476,831	1,840,000	52.5584	12,164,508,062	2012-05-31
3256	2012-06-14	6,391,636,831	-120,000	52.5433	12,164,508,062	2012-05-31
3257	2012-06-13	6,391,756,831	-430,000	52.5443	12,164,508,062	2012-05-31
3258	2012-06-12	6,392,186,831	1,620,000	52.5478	12,164,508,062	2012-05-31
3259	2012-06-11	6,390,566,831	4,320,000	52.5345	12,164,508,062	2012-05-31
3260	2012-06-08	6,386,246,831	910,000	52.4990	12,164,508,062	2012-05-31
3261	2012-06-07	6,385,336,831	-330,000	52.4915	12,164,508,062	2012-05-31
3262	2012-06-06	6,385,666,831	3,290,000	52.4942	12,164,508,062	2012-05-31
3263	2012-06-05	6,382,376,831	530,000	52.4672	12,164,508,062	2012-05-31
3264	2012-06-04	6,381,846,831	-9,299,932	52.4628	12,164,508,062	2012-05-31
3265	2012-06-01	6,391,146,763	5,990,000	52.5393	12,164,508,062	2012-05-31
3266	2012-05-31	6,385,156,763	-1,390,000	52.4901	12,164,508,062	2012-05-31
3267	2012-05-30	6,386,546,763	6,350,000	52.5015	12,164,508,062	2012-04-30
3268	2012-05-29	6,380,196,763	11,050,000	52.4493	12,164,508,062	2012-04-30
3269	2012-05-28	6,369,146,763	1,290,000	52.3584	12,164,508,062	2012-04-30
3270	2012-05-25	6,367,856,763	-3,200,000	52.3478	12,164,508,062	2012-04-30
3271	2012-05-24	6,371,056,763	14,010,000	52.3741	12,164,508,062	2012-04-30
3272	2012-05-23	6,357,046,763	4,110,000	52.2590	12,164,508,062	2012-04-30
3273	2012-05-22	6,352,936,763	-19,780,000	52.2252	12,164,508,062	2012-04-30
3274	2012-05-21	6,372,716,763	2,700,000	52.3878	12,164,508,062	2012-04-30
3275	2012-05-18	6,370,016,763	-1,720,000	52.3656	12,164,508,062	2012-04-30
3276	2012-05-17	6,371,736,763	1,340,000	52.3797	12,164,508,062	2012-04-30
3277	2012-05-16	6,370,396,763	980,000	52.3687	12,164,508,062	2012-04-30
3278	2012-05-15	6,369,416,763	19,469,600	52.3607	12,164,508,062	2012-04-30
3279	2012-05-14	6,349,947,163	380,000	52.2006	12,164,508,062	2012-04-30
3280	2012-05-11	6,349,567,163	8,800,000	52.1975	12,164,508,062	2012-04-30
3281	2012-05-10	6,340,767,163	-1,080,000	52.1251	12,164,508,062	2012-04-30
3282	2012-05-09	6,341,847,163	6,000,000	52.1340	12,164,508,062	2012-04-30
3283	2012-05-08	6,335,847,163	10,711,000	52.0847	12,164,508,062	2012-04-30
3284	2012-05-07	6,325,136,163	-200,000	51.9966	12,164,508,062	2012-04-30
3285	2012-05-04	6,325,336,163	520,000	51.9983	12,164,508,062	2012-04-30
3286	2012-05-03	6,324,816,163	880,000	51.9940	12,164,508,062	2012-04-30
3287	2012-05-02	6,323,936,163	7,260,000	51.9868	12,164,508,062	2012-04-30
3288	2012-04-30	6,316,676,163	220,000	51.9271	12,164,508,062	2012-04-30
3289	2012-04-27	6,316,456,163	20,780,000	51.9253	12,164,508,062	2012-03-31
3290	2012-04-26	6,295,676,163	-14,490,000	51.7545	12,164,508,062	2012-03-31
3291	2012-04-25	6,310,166,163	3,050,000	51.8736	12,164,508,062	2012-03-31
3292	2012-04-24	6,307,116,163	7,360,000	51.8485	12,164,508,062	2012-03-31
3293	2012-04-23	6,299,756,163	760,000	51.7880	12,164,508,062	2012-03-31
3294	2012-04-20	6,298,996,163	7,410,000	51.7818	12,164,508,062	2012-03-31
3295	2012-04-19	6,291,586,163	860,000	51.7208	12,164,508,062	2012-03-31
3296	2012-04-18	6,290,726,163	993,500	51.7138	12,164,508,062	2012-03-31
3297	2012-04-17	6,289,732,663	420,000	51.7056	12,164,508,062	2012-03-31
3298	2012-04-16	6,289,312,663	380,000	51.7022	12,164,508,062	2012-03-31
3299	2012-04-13	6,288,932,663	2,990,000	51.6990	12,164,508,062	2012-03-31
3300	2012-04-12	6,285,942,663	4,710,000	51.6745	12,164,508,062	2012-03-31
3301	2012-04-11	6,281,232,663	1,450,000	51.6357	12,164,508,062	2012-03-31
3302	2012-04-10	6,279,782,663	-170,000	51.6238	12,164,508,062	2012-03-31
3303	2012-04-05	6,279,952,663	30,000	51.6252	12,164,508,062	2012-03-31
3304	2012-04-03	6,279,922,663	0	51.6250	12,164,508,062	2012-03-31
3305	2012-04-02	6,279,922,663	330,000	51.6250	12,164,508,062	2012-03-31
3306	2012-03-30	6,279,592,663	80,000	51.6222	12,164,508,062	2012-02-29
3307	2012-03-29	6,279,512,663	6,290,000	51.6216	12,164,508,062	2012-02-29
3308	2012-03-28	6,273,222,663	400,000	51.5699	12,164,508,062	2012-02-29
3309	2012-03-27	6,272,822,663	-160,000	51.5666	12,164,508,062	2012-02-29
3310	2012-03-26	6,272,982,663	170,000	51.5679	12,164,508,062	2012-02-29
3311	2012-03-23	6,272,812,663	-150,000	51.5665	12,164,508,062	2012-02-29
3312	2012-03-22	6,272,962,663	-200,000	51.5677	12,164,508,062	2012-02-29
3313	2012-03-21	6,273,162,663	310,000	51.5694	12,164,508,062	2012-02-29
3314	2012-03-20	6,272,852,663	-520,000	51.5668	12,164,508,062	2012-02-29
3315	2012-03-19	6,273,372,663	260,000	51.5711	12,164,508,062	2012-02-29
3316	2012-03-16	6,273,112,663	6,070,000	51.5690	12,164,508,062	2012-02-29
3317	2012-03-15	6,267,042,663	310,000	51.5191	12,164,508,062	2012-02-29
3318	2012-03-14	6,266,732,663	160,000	51.5165	12,164,508,062	2012-02-29
3319	2012-03-13	6,266,572,663	70,000	51.5152	12,164,508,062	2012-02-29
3320	2012-03-12	6,266,502,663	480,000	51.5146	12,164,508,062	2012-02-29
3321	2012-03-09	6,266,022,663	-470,000	51.5107	12,164,508,062	2012-02-29
3322	2012-03-08	6,266,492,663	-410,000	51.5146	12,164,508,062	2012-02-29
3323	2012-03-07	6,266,902,663	3,330,000	51.5179	12,164,508,062	2012-02-29
3324	2012-03-06	6,263,572,663	340,000	51.4906	12,164,508,062	2012-02-29
3325	2012-03-05	6,263,232,663	-840,000	51.4878	12,164,508,062	2012-02-29
3326	2012-03-02	6,264,072,663	1,060,000	51.4947	12,164,508,062	2012-02-29
3327	2012-03-01	6,263,012,663	-1,120,000	51.4860	12,164,508,062	2012-02-29
3328	2012-02-29	6,264,132,663	-3,081,200	51.4952	12,164,508,062	2012-02-29
3329	2012-02-28	6,267,213,863	-1,600,000	51.5205	12,164,508,062	2012-01-31
3330	2012-02-27	6,268,813,863	2,220,000	51.5336	12,164,508,062	2012-01-31
3331	2012-02-24	6,266,593,863	-2,090,000	51.5154	12,164,508,062	2012-01-31
3332	2012-02-23	6,268,683,863	530,000	51.5326	12,164,508,062	2012-01-31
3333	2012-02-22	6,268,153,863	-2,480,000	51.5282	12,164,508,062	2012-01-31
3334	2012-02-21	6,270,633,863	980,000	51.5486	12,164,508,062	2012-01-31
3335	2012-02-20	6,269,653,863	5,140,000	51.5405	12,164,508,062	2012-01-31
3336	2012-02-17	6,264,513,863	1,010,000	51.4983	12,164,508,062	2012-01-31
3337	2012-02-16	6,263,503,863	1,410,000	51.4900	12,164,508,062	2012-01-31
3338	2012-02-15	6,262,093,863	-1,290,000	51.4784	12,164,508,062	2012-01-31
3339	2012-02-14	6,263,383,863	1,300,000	51.4890	12,164,508,062	2012-01-31
3340	2012-02-13	6,262,083,863	2,250,000	51.4783	12,164,508,062	2012-01-31
3341	2012-02-10	6,259,833,863	-321,200	51.4598	12,164,508,062	2012-01-31
3342	2012-02-09	6,260,155,063	-1,150,000	51.4625	12,164,508,062	2012-01-31
3343	2012-02-08	6,261,305,063	-9,260,000	51.4719	12,164,508,062	2012-01-31
3344	2012-02-07	6,270,565,063	-5,510,000	51.5480	12,164,508,062	2012-01-31
3345	2012-02-06	6,276,075,063	-1,332,000	51.5933	12,164,508,062	2012-01-31
3346	2012-02-03	6,277,407,063	100,000	51.6043	12,164,508,062	2012-01-31
3347	2012-02-02	6,277,307,063	-200,000	51.6035	12,164,508,062	2012-01-31
3348	2012-02-01	6,277,507,063	1,380,000	51.6051	12,164,508,062	2012-01-31
3349	2012-01-31	6,276,127,063	300,000	51.5938	12,164,508,062	2012-01-31
3350	2012-01-30	6,275,827,063	4,240,000	51.5913	12,164,508,062	2011-12-31
3351	2012-01-27	6,271,587,063	4,970,000	51.5564	12,164,508,062	2011-12-31
3352	2012-01-26	6,266,617,063	1,870,000	51.5156	12,164,508,062	2011-12-31
3353	2012-01-20	6,264,747,063	3,640,000	51.5002	12,164,508,062	2011-12-31
3354	2012-01-19	6,261,107,063	18,850,000	51.4703	12,164,508,062	2011-12-31
3355	2012-01-18	6,242,257,063	-3,070,000	51.3153	12,164,508,062	2011-12-31
3356	2012-01-17	6,245,327,063	480,000	51.3406	12,164,508,062	2011-12-31
3357	2012-01-16	6,244,847,063	5,010,000	51.3366	12,164,508,062	2011-12-31
3358	2012-01-13	6,239,837,063	2,520,000	51.2954	12,164,508,062	2011-12-31
3359	2012-01-12	6,237,317,063	5,590,000	51.2747	12,164,508,062	2011-12-31
3360	2012-01-11	6,231,727,063	30,000	51.2288	12,164,508,062	2011-12-31
3361	2012-01-10	6,231,697,063	2,160,000	51.2285	12,164,508,062	2011-12-31
3362	2012-01-09	6,229,537,063	-1,300,000	51.2108	12,164,508,062	2011-12-31
3363	2012-01-06	6,230,837,063	840,000	51.2214	12,164,508,062	2011-12-31
3364	2012-01-05	6,229,997,063	4,100,000	51.2145	12,164,508,062	2011-12-31
3365	2012-01-04	6,225,897,063	0	51.1808	12,164,508,062	2011-12-31
3366	2012-01-03	6,225,897,063	270,000	51.1808	12,164,508,062	2011-12-31
3367	2011-12-30	6,225,627,063	490,000	51.1786	12,164,508,062	2011-11-30
3368	2011-12-29	6,225,137,063	8,200,000	51.1746	12,164,508,062	2011-11-30
3369	2011-12-28	6,216,937,063	1,420,000	51.1072	12,164,508,062	2011-11-30
3370	2011-12-23	6,215,517,063	700,000	51.0955	12,164,508,062	2011-11-30
3371	2011-12-22	6,214,817,063	300,000	51.0898	12,164,508,062	2011-11-30
3372	2011-12-21	6,214,517,063	-470,000	51.0873	12,164,508,062	2011-11-30
3373	2011-12-20	6,214,987,063	290,000	51.0912	12,164,508,062	2011-11-30
3374	2011-12-19	6,214,697,063	-710,000	51.0888	12,164,508,062	2011-11-30
3375	2011-12-16	6,215,407,063	-151,600	51.0946	12,164,508,062	2011-11-30
3376	2011-12-15	6,215,558,663	-170,000	51.0958	12,164,508,062	2011-11-30
3377	2011-12-14	6,215,728,663	280,000	51.0972	12,164,508,062	2011-11-30
3378	2011-12-13	6,215,448,663	3,580,000	51.0949	12,164,508,062	2011-11-30
3379	2011-12-12	6,211,868,663	1,690,000	51.0655	12,164,508,062	2011-11-30
3380	2011-12-09	6,210,178,663	4,060,000	51.0516	12,164,508,062	2011-11-30
3381	2011-12-08	6,206,118,663	550,000	51.0182	12,164,508,062	2011-11-30
3382	2011-12-07	6,205,568,663	420,000	51.0137	12,164,508,062	2011-11-30
3383	2011-12-06	6,205,148,663	90,000	51.0103	12,164,508,062	2011-11-30
3384	2011-12-05	6,205,058,663	208,000	51.0095	12,164,508,062	2011-11-30
3385	2011-12-02	6,204,850,663	-770,000	51.0078	12,164,508,062	2011-11-30
3386	2011-12-01	6,205,620,663	-70,000	51.0142	12,164,508,062	2011-11-30
3387	2011-11-30	6,205,690,663	460,000	51.0147	12,164,508,062	2011-11-30
3388	2011-11-29	6,205,230,663	-100,000	51.0109	12,164,508,062	2011-10-31
3389	2011-11-28	6,205,330,663	630,000	51.0118	12,164,508,062	2011-10-31
3390	2011-11-25	6,204,700,663	1,380,000	51.0066	12,164,508,062	2011-10-31
3391	2011-11-24	6,203,320,663	2,260,000	50.9952	12,164,508,062	2011-10-31
3392	2011-11-23	6,201,060,663	1,660,000	50.9767	12,164,508,062	2011-10-31
3393	2011-11-22	6,199,400,663	-2,410,000	50.9630	12,164,508,062	2011-10-31
3394	2011-11-21	6,201,810,663	-190,000	50.9828	12,164,508,062	2011-10-31
3395	2011-11-18	6,202,000,663	-1,090,000	50.9844	12,164,508,062	2011-10-31
3396	2011-11-17	6,203,090,663	-25,510,000	50.9934	12,164,508,062	2011-10-31
3397	2011-11-16	6,228,600,663	-850,000	51.2031	12,164,508,062	2011-10-31
3398	2011-11-15	6,229,450,663	-70,000	51.2101	12,164,508,062	2011-10-31
3399	2011-11-14	6,229,520,663	-3,220,000	51.2106	12,164,508,062	2011-10-31
3400	2011-11-11	6,232,740,663	5,340,000	51.2371	12,164,508,062	2011-10-31
3401	2011-11-10	6,227,400,663	1,110,000	51.1932	12,164,508,062	2011-10-31
3402	2011-11-09	6,226,290,663	-950,000	51.1841	12,164,508,062	2011-10-31
3403	2011-11-08	6,227,240,663	3,880,000	51.1919	12,164,508,062	2011-10-31
3404	2011-11-07	6,223,360,663	5,050,000	51.1600	12,164,508,062	2011-10-31
3405	2011-11-04	6,218,310,663	-300,000	51.1185	12,164,508,062	2011-10-31
3406	2011-11-03	6,218,610,663	1,180,000	51.1209	12,164,508,062	2011-10-31
3407	2011-11-02	6,217,430,663	1,570,000	51.1112	12,164,508,062	2011-10-31
3408	2011-11-01	6,215,860,663	-360,000	51.0983	12,164,508,062	2011-10-31
3409	2011-10-31	6,216,220,663	-1,320,000	51.1013	12,164,508,062	2011-10-31
3410	2011-10-28	6,217,540,663	3,880,000	51.1121	12,164,508,062	2011-09-30
3411	2011-10-27	6,213,660,663	2,120,000	51.0802	12,164,508,062	2011-09-30
3412	2011-10-26	6,211,540,663	1,240,000	51.0628	12,164,508,062	2011-09-30
3413	2011-10-25	6,210,300,663	36,946,000	51.0526	12,164,508,062	2011-09-30
3414	2011-10-24	6,173,354,663	1,830,000	50.7489	12,164,508,062	2011-09-30
3415	2011-10-21	6,171,524,663	7,480,000	50.7339	12,164,508,062	2011-09-30
3416	2011-10-20	6,164,044,663	3,530,000	50.6724	12,164,508,062	2011-09-30
3417	2011-10-19	6,160,514,663	10,180,000	50.6434	12,164,508,062	2011-09-30
3418	2011-10-18	6,150,334,663	8,230,000	50.5597	12,164,508,062	2011-09-30
3419	2011-10-17	6,142,104,663	9,020,000	50.4920	12,164,508,062	2011-09-30
3420	2011-10-14	6,133,084,663	2,700,000	50.4179	12,164,508,062	2011-09-30
3421	2011-10-13	6,130,384,663	880,000	50.3957	12,164,508,062	2011-09-30
3422	2011-10-12	6,129,504,663	390,000	50.3884	12,164,508,062	2011-09-30
3423	2011-10-11	6,129,114,663	3,389,970	50.3852	12,164,508,062	2011-09-30
3424	2011-10-10	6,125,724,693	-4,840,000	50.3574	12,164,508,062	2011-09-30
3425	2011-10-07	6,130,564,693	180,000	50.3971	12,164,508,062	2011-09-30
3426	2011-10-06	6,130,384,693	130,000	50.3957	12,164,508,062	2011-09-30
3427	2011-10-04	6,130,254,693	90,000	50.3946	12,164,508,062	2011-09-30
3428	2011-10-03	6,130,164,693	-933,200	50.3939	12,164,508,062	2011-09-30
3429	2011-09-30	6,131,097,893	400,000	50.4015	12,164,508,062	2011-09-30
3430	2011-09-29	6,130,697,893	0	50.3982	12,164,508,062	2011-08-31
3431	2011-09-28	6,130,697,893	3,746,700	50.3982	12,164,508,062	2011-08-31
3432	2011-09-27	6,126,951,193	6,910,000	50.3674	12,164,508,062	2011-08-31
3433	2011-09-26	6,120,041,193	1,330,000	50.3106	12,164,508,062	2011-08-31
3434	2011-09-23	6,118,711,193	240,000	50.2997	12,164,508,062	2011-08-31
3435	2011-09-22	6,118,471,193	990,000	50.2977	12,164,508,062	2011-08-31
3436	2011-09-21	6,117,481,193	1,030,000	50.2896	12,164,508,062	2011-08-31
3437	2011-09-20	6,116,451,193	3,200,000	50.2811	12,164,508,062	2011-08-31
3438	2011-09-19	6,113,251,193	760,000	50.2548	12,164,508,062	2011-08-31
3439	2011-09-16	6,112,491,193	-990,000	50.2486	12,164,508,062	2011-08-31
3440	2011-09-15	6,113,481,193	-60,000	50.2567	12,164,508,062	2011-08-31
3441	2011-09-14	6,113,541,193	-90,000	50.2572	12,164,508,062	2011-08-31
3442	2011-09-12	6,113,631,193	570,000	50.2579	12,164,508,062	2011-08-31
3443	2011-09-09	6,113,061,193	3,180,000	50.2533	12,164,508,062	2011-08-31
3444	2011-09-08	6,109,881,193	4,400,000	50.2271	12,164,508,062	2011-08-31
3445	2011-09-07	6,105,481,193	-580,000	50.1909	12,164,508,062	2011-08-31
3446	2011-09-06	6,106,061,193	4,650,000	50.1957	12,164,508,062	2011-08-31
3447	2011-09-05	6,101,411,193	1,360,000	50.1575	12,164,508,062	2011-08-31
3448	2011-09-02	6,100,051,193	3,310,000	50.1463	12,164,508,062	2011-08-31
3449	2011-09-01	6,096,741,193	-2,540,000	50.1191	12,164,508,062	2011-08-31
3450	2011-08-31	6,099,281,193	-11,800,000	50.1400	12,164,508,062	2011-08-31
3451	2011-08-30	6,111,081,193	9,610,000	50.2370	12,164,508,062	2011-07-31
3452	2011-08-29	6,101,471,193	220,000	50.1580	12,164,508,062	2011-07-31
3453	2011-08-26	6,101,251,193	-6,030,000	50.1562	12,164,508,062	2011-07-31
3454	2011-08-25	6,107,281,193	8,180,000	50.2057	12,164,508,062	2011-07-31
3455	2011-08-24	6,099,101,193	-3,560,000	50.1385	12,164,508,062	2011-07-31
3456	2011-08-23	6,102,661,193	12,820,000	50.1678	12,164,508,062	2011-07-31
3457	2011-08-22	6,089,841,193	20,060,000	50.0624	12,164,508,062	2011-07-31
3458	2011-08-19	6,069,781,193	6,810,000	49.8975	12,164,508,062	2011-07-31
3459	2011-08-18	6,062,971,193	3,340,000	49.8415	12,164,508,062	2011-07-31
3460	2011-08-17	6,059,631,193	70,000	49.8140	12,164,508,062	2011-07-31
3461	2011-08-16	6,059,561,193	510,000	49.8135	12,164,508,062	2011-07-31
3462	2011-08-15	6,059,051,193	200,000	49.8093	12,164,508,062	2011-07-31
3463	2011-08-12	6,058,851,193	-2,690,000	49.8076	12,164,508,062	2011-07-31
3464	2011-08-11	6,061,541,193	30,000	49.8297	12,164,508,062	2011-07-31
3465	2011-08-10	6,061,511,193	-1,470,000	49.8295	12,164,508,062	2011-07-31
3466	2011-08-09	6,062,981,193	1,780,000	49.8416	12,164,508,062	2011-07-31
3467	2011-08-08	6,061,201,193	60,000	49.8269	12,164,508,062	2011-07-31
3468	2011-08-05	6,061,141,193	1,830,000	49.8264	12,164,508,062	2011-07-31
3469	2011-08-04	6,059,311,193	1,820,000	49.8114	12,164,508,062	2011-07-31
3470	2011-08-03	6,057,491,193	1,100,000	49.7964	12,164,508,062	2011-07-31
3471	2011-08-02	6,056,391,193	270,000	49.7874	12,164,508,062	2011-07-31
3472	2011-08-01	6,056,121,193	2,340,000	49.7852	12,164,508,062	2011-07-31
3473	2011-07-29	6,053,781,193	-680,000	49.7659	12,164,508,062	2011-06-30
3474	2011-07-28	6,054,461,193	-140,000	49.7715	12,164,508,062	2011-06-30
3475	2011-07-27	6,054,601,193	-220,000	49.7727	12,164,508,062	2011-06-30
3476	2011-07-26	6,054,821,193	1,450,000	49.7745	12,164,508,062	2011-06-30
3477	2011-07-25	6,053,371,193	1,240,000	49.7626	12,164,508,062	2011-06-30
3478	2011-07-22	6,052,131,193	1,000,000	49.7524	12,164,508,062	2011-06-30
3479	2011-07-21	6,051,131,193	90,000	49.7442	12,164,508,062	2011-06-30
3480	2011-07-20	6,051,041,193	2,270,000	49.7434	12,164,508,062	2011-06-30
3481	2011-07-19	6,048,771,193	1,090,000	49.7247	12,164,508,062	2011-06-30
3482	2011-07-18	6,047,681,193	2,080,000	49.7158	12,164,508,062	2011-06-30
3483	2011-07-15	6,045,601,193	1,120,000	49.6987	12,164,508,062	2011-06-30
3484	2011-07-14	6,044,481,193	-90,000	49.6895	12,164,508,062	2011-06-30
3485	2011-07-13	6,044,571,193	-100,000	49.6902	12,164,508,062	2011-06-30
3486	2011-07-12	6,044,671,193	1,170,000	49.6910	12,164,508,062	2011-06-30
3487	2011-07-11	6,043,501,193	-160,000	49.6814	12,164,508,062	2011-06-30
3488	2011-07-08	6,043,661,193	-490,000	49.6827	12,164,508,062	2011-06-30
3489	2011-07-07	6,044,151,193	2,990,000	49.6868	12,164,508,062	2011-06-30
3490	2011-07-06	6,041,161,193	-322,400	49.6622	12,164,508,062	2011-06-30
3491	2011-07-05	6,041,483,593	50,000	49.6648	12,164,508,062	2011-06-30
3492	2011-07-04	6,041,433,593	-500,000	49.6644	12,164,508,062	2011-06-30
3493	2011-06-30	6,041,933,593	-1,040,000	49.6685	12,164,508,062	2011-06-30
3494	2011-06-29	6,042,973,593	-320,000	49.6771	12,164,508,062	2011-05-31
3495	2011-06-28	6,043,293,593	1,080,000	49.6797	12,164,508,062	2011-05-31
3496	2011-06-27	6,042,213,593	1,310,000	49.6708	12,164,508,062	2011-05-31
3497	2011-06-24	6,040,903,593	-1,640,000	49.6601	12,164,508,062	2011-05-31
3498	2011-06-23	6,042,543,593	-5,690,000	49.6736	12,164,508,062	2011-05-31
3499	2011-06-22	6,048,233,593	-1,940,000	49.7203	12,164,508,062	2011-05-31
3500	2011-06-21	6,050,173,593	-299,200,000	49.7363	12,164,508,062	2011-05-31
3501	2011-06-20	6,349,373,593	3,700,000	52.1959	12,164,508,062	2011-05-31
3502	2011-06-17	6,345,673,593	120,000	52.1655	12,164,508,062	2011-05-31
3503	2011-06-16	6,345,553,593	240,000	52.1645	12,164,508,062	2011-05-31
3504	2011-06-15	6,345,313,593	2,250,000	52.1625	12,164,508,062	2011-05-31
3505	2011-06-14	6,343,063,593	550,000	52.1440	12,164,508,062	2011-05-31
3506	2011-06-13	6,342,513,593	3,040,000	52.1395	12,164,508,062	2011-05-31
3507	2011-06-10	6,339,473,593	2,410,000	52.1145	12,164,508,062	2011-05-31
3508	2011-06-09	6,337,063,593	-5,500,000	52.0947	12,164,508,062	2011-05-31
3509	2011-06-08	6,342,563,593	320,000	52.1399	12,164,508,062	2011-05-31
3510	2011-06-07	6,342,243,593	-180,000	52.1373	12,164,508,062	2011-05-31
3511	2011-06-03	6,342,423,593	230,000	52.1388	12,164,508,062	2011-05-31
3512	2011-06-02	6,342,193,593	-590,000	52.1369	12,164,508,062	2011-05-31
3513	2011-06-01	6,342,783,593	-7,190,000	52.1417	12,164,508,062	2011-05-31
3514	2011-05-31	6,349,973,593	1,124,000	52.2008	12,164,508,062	2011-05-31
3515	2011-05-30	6,348,849,593	1,230,000	52.1916	12,164,508,062	2011-04-30
3516	2011-05-27	6,347,619,593	330,000	52.1815	12,164,508,062	2011-04-30
3517	2011-05-26	6,347,289,593	-3,680,000	52.1788	12,164,508,062	2011-04-30
3518	2011-05-25	6,350,969,593	-1,766,000	52.2090	12,164,508,062	2011-04-30
3519	2011-05-24	6,352,735,593	-160,000	52.2235	12,164,508,062	2011-04-30
3520	2011-05-23	6,352,895,593	280,000	52.2248	12,164,508,062	2011-04-30
3521	2011-05-20	6,352,615,593	1,370,000	52.2225	12,164,508,062	2011-04-30
3522	2011-05-19	6,351,245,593	-2,010,000	52.2113	12,164,508,062	2011-04-30
3523	2011-05-18	6,353,255,593	1,795,588	52.2278	12,164,508,062	2011-04-30
3524	2011-05-17	6,351,460,005	2,070,000	52.2130	12,164,508,062	2011-04-30
3525	2011-05-16	6,349,390,005	4,010,000	52.1960	12,164,508,062	2011-04-30
3526	2011-05-13	6,345,380,005	-3,009,398	52.1631	12,164,508,062	2011-04-30
3527	2011-05-12	6,348,389,403	3,270,000	52.1878	12,164,508,062	2011-04-30
3528	2011-05-11	6,345,119,403	-446,190	52.1609	12,164,508,062	2011-04-30
3529	2011-05-09	6,345,565,593	4,620,000	52.1646	12,164,508,062	2011-04-30
3530	2011-05-06	6,340,945,593	-5,650,000	52.1266	12,164,508,062	2011-04-30
3531	2011-05-05	6,346,595,593	510,000	52.1731	12,164,508,062	2011-04-30
3532	2011-05-04	6,346,085,593	1,954,400	52.1689	12,164,508,062	2011-04-30
3533	2011-05-03	6,344,131,193	-990,800	52.1528	12,164,508,062	2011-04-30
3534	2011-04-29	6,345,121,993	1,260,000	52.1609	12,164,508,062	2011-03-31
3535	2011-04-28	6,343,861,993	2,920,000	52.1506	12,164,508,062	2011-03-31
3536	2011-04-27	6,340,941,993	4,500,000	52.1266	12,164,508,062	2011-03-31
3537	2011-04-26	6,336,441,993	-5,590,000	52.0896	12,164,508,062	2011-03-31
3538	2011-04-21	6,342,031,993	-910,000	52.1355	12,164,508,062	2011-03-31
3539	2011-04-20	6,342,941,993	3,270,000	52.1430	12,164,508,062	2011-03-31
3540	2011-04-19	6,339,671,993	5,140,000	52.1161	12,164,508,062	2011-03-31
3541	2011-04-18	6,334,531,993	4,649,200	52.0739	12,164,508,062	2011-03-31
3542	2011-04-15	6,329,882,793	-5,580,000	52.0357	12,164,508,062	2011-03-31
3543	2011-04-14	6,335,462,793	11,820,000	52.0815	12,164,508,062	2011-03-31
3544	2011-04-13	6,323,642,793	-4,130,000	51.9844	12,164,508,062	2011-03-31
3545	2011-04-12	6,327,772,793	3,212,000	52.0183	12,164,508,062	2011-03-31
3546	2011-04-11	6,324,560,793	-890,000	51.9919	12,164,508,062	2011-03-31
3547	2011-04-08	6,325,450,793	7,120,000	51.9992	12,164,508,062	2011-03-31
3548	2011-04-07	6,318,330,793	-16,162,000	51.9407	12,164,508,062	2011-03-31
3549	2011-04-06	6,334,492,793	-7,870,000	52.0736	12,164,508,062	2011-03-31
3550	2011-04-04	6,342,362,793	27,730,000	52.1383	12,164,508,062	2011-03-31
3551	2011-04-01	6,314,632,793	2,807,720,000	51.9103	12,164,508,062	2011-03-31
3552	2011-03-31	3,506,912,793	44,280,000	28.8291	12,164,508,062	2011-03-31
3553	2011-03-30	3,462,632,793	24,562,000	28.4650	12,164,508,062	2011-02-28
3554	2011-03-29	3,438,070,793	3,396,000	28.2631	12,164,508,062	2011-02-28
3555	2011-03-28	3,434,674,793	-11,680,000	28.2352	12,164,508,062	2011-02-28
3556	2011-03-25	3,446,354,793	4,868,000	28.3312	12,164,508,062	2011-02-28
3557	2011-03-24	3,441,486,793	12,080,000	28.2912	12,164,508,062	2011-02-28
3558	2011-03-23	3,429,406,793	22,130,000	28.1919	12,164,508,062	2011-02-28
3559	2011-03-22	3,407,276,793	-1,410,000	28.0100	12,164,508,062	2011-02-28
3560	2011-03-21	3,408,686,793	15,290,000	28.0216	12,164,508,062	2011-02-28
3561	2011-03-18	3,393,396,793	16,660,000	27.8959	12,164,508,062	2011-02-28
3562	2011-03-17	3,376,736,793	14,370,000	27.7589	12,164,508,062	2011-02-28
3563	2011-03-16	3,362,366,793	2,010,000	27.6408	12,164,508,062	2011-02-28
3564	2011-03-15	3,360,356,793	-792,400	27.6243	12,164,508,062	2011-02-28
3565	2011-03-14	3,361,149,193	2,570,000	27.6308	12,164,508,062	2011-02-28
3566	2011-03-11	3,358,579,193	-3,690,000	27.6097	12,164,508,062	2011-02-28
3567	2011-03-10	3,362,269,193	-770,000	27.6400	12,164,508,062	2011-02-28
3568	2011-03-09	3,363,039,193	-1,100,000	27.6463	12,164,508,062	2011-02-28
3569	2011-03-08	3,364,139,193	4,950,000	27.6554	12,164,508,062	2011-02-28
3570	2011-03-07	3,359,189,193	-1,730,000	27.6147	12,164,508,062	2011-02-28
3571	2011-03-04	3,360,919,193	-13,630,000	27.6289	12,164,508,062	2011-02-28
3572	2011-03-03	3,374,549,193	20,000	27.7409	12,164,508,062	2011-02-28
3573	2011-03-02	3,374,529,193	-760,000	27.7408	12,164,508,062	2011-02-28
3574	2011-03-01	3,375,289,193	800,000	27.7470	12,164,508,062	2011-02-28
3575	2011-02-28	3,374,489,193	-70,000	27.7404	12,164,508,062	2011-02-28
3576	2011-02-25	3,374,559,193	-110,000	27.7410	12,164,508,062	2011-01-31
3577	2011-02-24	3,374,669,193	-200,000	27.7419	12,164,508,062	2011-01-31
3578	2011-02-23	3,374,869,193	0	27.7436	12,164,508,062	2011-01-31
3579	2011-02-22	3,374,869,193	-200,000	27.7436	12,164,508,062	2011-01-31
3580	2011-02-21	3,375,069,193	1,600,000	27.7452	12,164,508,062	2011-01-31
3581	2011-02-18	3,373,469,193	-991,600	27.7321	12,164,508,062	2011-01-31
3582	2011-02-17	3,374,460,793	-700,000	27.7402	12,164,508,062	2011-01-31
3583	2011-02-16	3,375,160,793	-410,000	27.7460	12,164,508,062	2011-01-31
3584	2011-02-15	3,375,570,793	-800,000	27.7493	12,164,508,062	2011-01-31
3585	2011-02-14	3,376,370,793	1,010,000	27.7559	12,164,508,062	2011-01-31
3586	2011-02-11	3,375,360,793	1,470,000	27.7476	12,164,508,062	2011-01-31
3587	2011-02-10	3,373,890,793	760,000	27.7355	12,164,508,062	2011-01-31
3588	2011-02-09	3,373,130,793	0	27.7293	12,164,508,062	2011-01-31
3589	2011-02-08	3,373,130,793	1,030,000	27.7293	12,164,508,062	2011-01-31
3590	2011-02-07	3,372,100,793	2,220,000	27.7208	12,164,508,062	2011-01-31
3591	2011-02-02	3,369,880,793	0	27.7026	12,164,508,062	2011-01-31
3592	2011-02-01	3,369,880,793	20,000	27.7026	12,164,508,062	2011-01-31
3593	2011-01-31	3,369,860,793	1,060,000	27.7024	12,164,508,062	2011-01-31
3594	2011-01-28	3,368,800,793	4,340,000	27.6937	12,164,508,062	2010-12-31
3595	2011-01-27	3,364,460,793	-131,200	27.6580	12,164,508,062	2010-12-31
3596	2011-01-26	3,364,591,993	2,690,000	27.6591	12,164,508,062	2010-12-31
3597	2011-01-25	3,361,901,993	-4,330,000	27.6370	12,164,508,062	2010-12-31
3598	2011-01-24	3,366,231,993	940,000	27.6726	12,164,508,062	2010-12-31
3599	2011-01-21	3,365,291,993	-890,000	27.6648	12,164,508,062	2010-12-31
3600	2011-01-20	3,366,181,993	-800,000	27.6722	12,164,508,062	2010-12-31
3601	2011-01-19	3,366,981,993	-1,072,000	27.6787	12,164,508,062	2010-12-31
3602	2011-01-18	3,368,053,993	-950,000	27.6875	12,164,508,062	2010-12-31
3603	2011-01-17	3,369,003,993	-20,000	27.6954	12,164,508,062	2010-12-31
3604	2011-01-14	3,369,023,993	-938,000	27.6955	12,164,508,062	2010-12-31
3605	2011-01-13	3,369,961,993	-1,300,000	27.7032	12,164,508,062	2010-12-31
3606	2011-01-12	3,371,261,993	-350,000	27.7139	12,164,508,062	2010-12-31
3607	2011-01-11	3,371,611,993	-2,820,000	27.7168	12,164,508,062	2010-12-31
3608	2011-01-10	3,374,431,993	876,000	27.7400	12,164,508,062	2010-12-31
3609	2011-01-07	3,373,555,993	-400,000	27.7328	12,164,508,062	2010-12-31
3610	2011-01-06	3,373,955,993	-1,190,000	27.7361	12,164,508,062	2010-12-31
3611	2011-01-05	3,375,145,993	380,000	27.7458	12,164,508,062	2010-12-31
3612	2011-01-04	3,374,765,993	15,390,000	27.7427	12,164,508,062	2010-12-31
3613	2011-01-03	3,359,375,993	-2,320,000	27.6162	12,164,508,062	2010-12-31
3614	2010-12-31	3,361,695,993	0	27.6353	12,164,508,062	2010-12-31
3615	2010-12-30	3,361,695,993	-10,472,000	27.6353	12,164,508,062	2010-11-30
3616	2010-12-29	3,372,167,993	2,120,000	27.7214	12,164,508,062	2010-11-30
3617	2010-12-28	3,370,047,993	2,310,000	27.7039	12,164,508,062	2010-11-30
3618	2010-12-24	3,367,737,993	0	27.6850	12,164,508,062	2010-11-30
3619	2010-12-23	3,367,737,993	5,190,000	27.6850	12,164,508,062	2010-11-30
3620	2010-12-22	3,362,547,993	7,310,000	27.6423	12,164,508,062	2010-11-30
3621	2010-12-21	3,355,237,993	-18,140,000	27.5822	12,164,508,062	2010-11-30
3622	2010-12-20	3,373,377,993	-277,600	27.7313	12,164,508,062	2010-11-30
3623	2010-12-17	3,373,655,593	1,320,000	27.7336	12,164,508,062	2010-11-30
3624	2010-12-16	3,372,335,593	-11,780,000	27.7227	12,164,508,062	2010-11-30
3625	2010-12-15	3,384,115,593	1,900,000	27.8196	12,164,508,062	2010-11-30
3626	2010-12-14	3,382,215,593	-3,490,000	27.8040	12,164,508,062	2010-11-30
3627	2010-12-13	3,385,705,593	840,000	27.8327	12,164,508,062	2010-11-30
3628	2010-12-10	3,384,865,593	-1,110,000	27.8257	12,164,508,062	2010-11-30
3629	2010-12-09	3,385,975,593	-570,000	27.8349	12,164,508,062	2010-11-30
3630	2010-12-08	3,386,545,593	1,080,000	27.8396	12,164,508,062	2010-11-30
3631	2010-12-07	3,385,465,593	960,000	27.8307	12,164,508,062	2010-11-30
3632	2010-12-06	3,384,505,593	590,000	27.8228	12,164,508,062	2010-11-30
3633	2010-12-03	3,383,915,593	-1,290,000	27.8179	12,164,508,062	2010-11-30
3634	2010-12-02	3,385,205,593	-890,000	27.8285	12,164,508,062	2010-11-30
3635	2010-12-01	3,386,095,593	-1,410,000	27.8359	12,164,508,062	2010-11-30
3636	2010-11-30	3,387,505,593	-930,000	27.8475	12,164,508,062	2010-11-30
3637	2010-11-29	3,388,435,593	-410,000	27.8551	12,164,508,062	2010-10-31
3638	2010-11-26	3,388,845,593	3,110,000	27.8585	12,164,508,062	2010-10-31
3639	2010-11-25	3,385,735,593	-1,630,000	27.8329	12,164,508,062	2010-10-31
3640	2010-11-24	3,387,365,593	-790,000	27.8463	12,164,508,062	2010-10-31
3641	2010-11-23	3,388,155,593	1,110,000	27.8528	12,164,508,062	2010-10-31
3642	2010-11-22	3,387,045,593	-20,000	27.8437	12,164,508,062	2010-10-31
3643	2010-11-19	3,387,065,593	-2,760,000	27.8438	12,164,508,062	2010-10-31
3644	2010-11-18	3,389,825,593	540,000	27.8665	12,164,508,062	2010-10-31
3645	2010-11-17	3,389,285,593	630,000	27.8621	12,164,508,062	2010-10-31
3646	2010-11-16	3,388,655,593	-970,000	27.8569	12,164,508,062	2010-10-31
3647	2010-11-15	3,389,625,593	1,640,000	27.8649	12,164,508,062	2010-10-31
3648	2010-11-12	3,387,985,593	-1,830,000	27.8514	12,164,508,062	2010-10-31
3649	2010-11-11	3,389,815,593	670,000	27.8664	12,164,508,062	2010-10-31
3650	2010-11-10	3,389,145,593	1,240,000	27.8609	12,164,508,062	2010-10-31
3651	2010-11-09	3,387,905,593	-2,970,000	27.8507	12,164,508,062	2010-10-31
3652	2010-11-08	3,390,875,593	-7,670,000	27.8752	12,164,508,062	2010-10-31
3653	2010-11-05	3,398,545,593	9,090,000	27.9382	12,164,508,062	2010-10-31
3654	2010-11-04	3,389,455,593	-9,150,000	27.8635	12,164,508,062	2010-10-31
3655	2010-11-03	3,398,605,593	1,000,000	27.9387	12,164,508,062	2010-10-31
3656	2010-11-02	3,397,605,593	2,460,000	27.9305	12,164,508,062	2010-10-31
3657	2010-11-01	3,395,145,593	-30,000	27.9103	12,164,508,062	2010-10-31
3658	2010-10-29	3,395,175,593	-5,970,000	27.9105	12,164,508,062	2010-09-30
3659	2010-10-28	3,401,145,593	9,021,200	27.9596	12,164,508,062	2010-09-30
3660	2010-10-27	3,392,124,393	-1,700,000	27.8854	12,164,508,062	2010-09-30
3661	2010-10-26	3,393,824,393	-2,890,000	27.8994	12,164,508,062	2010-09-30
3662	2010-10-25	3,396,714,393	4,740,000	27.9232	12,164,508,062	2010-09-30
3663	2010-10-22	3,391,974,393	2,140,000	27.8842	12,164,508,062	2010-09-30
3664	2010-10-21	3,389,834,393	172,000	27.8666	12,164,508,062	2010-09-30
3665	2010-10-20	3,389,662,393	4,100,000	27.8652	12,164,508,062	2010-09-30
3666	2010-10-19	3,385,562,393	-1,650,000	27.8315	12,164,508,062	2010-09-30
3667	2010-10-18	3,387,212,393	-3,830,000	27.8450	12,164,508,062	2010-09-30
3668	2010-10-15	3,391,042,393	3,620,000	27.8765	12,164,508,062	2010-09-30
3669	2010-10-14	3,387,422,393	-6,140,000	27.8468	12,164,508,062	2010-09-30
3670	2010-10-13	3,393,562,393	-1,550,000	27.8972	12,164,508,062	2010-09-30
3671	2010-10-12	3,395,112,393	-8,040,000	27.9100	12,164,508,062	2010-09-30
3672	2010-10-11	3,403,152,393	5,410,000	27.9761	12,164,508,062	2010-09-30
3673	2010-10-08	3,397,742,393	1,940,000	27.9316	12,164,508,062	2010-09-30
3674	2010-10-07	3,395,802,393	-4,810,000	27.9157	12,164,508,062	2010-09-30
3675	2010-10-06	3,400,612,393	520,000	27.9552	12,164,508,062	2010-09-30
3676	2010-10-05	3,400,092,393	2,970,000	27.9509	12,164,508,062	2010-09-30
3677	2010-10-04	3,397,122,393	40,000	27.9265	12,164,508,062	2010-09-30
3678	2010-09-30	3,397,082,393	-2,320,000	27.9262	12,164,508,062	2010-09-30
3679	2010-09-29	3,399,402,393	100,000	27.9453	12,164,508,062	2010-08-31
3680	2010-09-28	3,399,302,393	480,000	27.9444	12,164,508,062	2010-08-31
3681	2010-09-27	3,398,822,393	-460,000	27.9405	12,164,508,062	2010-08-31
3682	2010-09-24	3,399,282,393	3,920,000	27.9443	12,164,508,062	2010-08-31
3683	2010-09-22	3,395,362,393	134,400	27.9120	12,164,508,062	2010-08-31
3684	2010-09-21	3,395,227,993	60,000	27.9109	12,164,508,062	2010-08-31
3685	2010-09-20	3,395,167,993	820,800	27.9104	12,164,508,062	2010-08-31
3686	2010-09-17	3,394,347,193	-460,000	27.9037	12,164,508,062	2010-08-31
3687	2010-09-16	3,394,807,193	380,000	27.9075	12,164,508,062	2010-08-31
3688	2010-09-15	3,394,427,193	3,043,200	27.9044	12,164,508,062	2010-08-31
3689	2010-09-14	3,391,383,993	3,560,000	27.8793	12,164,508,062	2010-08-31
3690	2010-09-13	3,387,823,993	3,400,000	27.8501	12,164,508,062	2010-08-31
3691	2010-09-10	3,384,423,993	-510,000	27.8221	12,164,508,062	2010-08-31
3692	2010-09-09	3,384,933,993	1,104,800	27.8263	12,164,508,062	2010-08-31
3693	2010-09-08	3,383,829,193	-2,000,000	27.8172	12,164,508,062	2010-08-31
3694	2010-09-07	3,385,829,193	-1,750,000	27.8337	12,164,508,062	2010-08-31
3695	2010-09-06	3,387,579,193	3,480,000	27.8481	12,164,508,062	2010-08-31
3696	2010-09-03	3,384,099,193	3,310,000	27.8194	12,164,508,062	2010-08-31
3697	2010-09-02	3,380,789,193	-100,000	27.7922	12,164,508,062	2010-08-31
3698	2010-09-01	3,380,889,193	-1,230,000	27.7931	12,164,508,062	2010-08-31
3699	2010-08-31	3,382,119,193	690,000	27.8032	12,164,508,062	2010-08-31
3700	2010-08-30	3,381,429,193	-1,780,000	27.7975	12,164,508,062	2010-07-31
3701	2010-08-27	3,383,209,193	1,130,000	27.8121	12,164,508,062	2010-07-31
3702	2010-08-26	3,382,079,193	6,180,000	27.8028	12,164,508,062	2010-07-31
3703	2010-08-25	3,375,899,193	1,400,000	27.7520	12,164,508,062	2010-07-31
3704	2010-08-24	3,374,499,193	-1,062,500	27.7405	12,164,508,062	2010-07-31
3705	2010-08-23	3,375,561,693	1,952,800	27.7493	12,164,508,062	2010-07-31
3706	2010-08-20	3,373,608,893	-630,000	27.7332	12,164,508,062	2010-07-31
3707	2010-08-19	3,374,238,893	-550,000	27.7384	12,164,508,062	2010-07-31
3708	2010-08-18	3,374,788,893	930,000	27.7429	12,164,508,062	2010-07-31
3709	2010-08-17	3,373,858,893	-720,000	27.7353	12,164,508,062	2010-07-31
3710	2010-08-16	3,374,578,893	3,980,000	27.7412	12,164,508,062	2010-07-31
3711	2010-08-13	3,370,598,893	1,820,000	27.7085	12,164,508,062	2010-07-31
3712	2010-08-12	3,368,778,893	690,000	27.6935	12,164,508,062	2010-07-31
3713	2010-08-11	3,368,088,893	100,000	27.6878	12,164,508,062	2010-07-31
3714	2010-08-10	3,367,988,893	80,000	27.6870	12,164,508,062	2010-07-31
3715	2010-08-09	3,367,908,893	2,331,000	27.6864	12,164,508,062	2010-07-31
3716	2010-08-06	3,365,577,893	1,790,000	27.6672	12,164,508,062	2010-07-31
3717	2010-08-05	3,363,787,893	-2,686,000	27.6525	12,164,508,062	2010-07-31
3718	2010-08-04	3,366,473,893	1,510,000	27.6746	12,164,508,062	2010-07-31
3719	2010-08-03	3,364,963,893	2,330,000	27.6621	12,164,508,062	2010-07-31
3720	2010-08-02	3,362,633,893	-19,600	27.6430	12,164,508,062	2010-07-31
3721	2010-07-30	3,362,653,493	-501,600	27.6432	12,164,508,062	2010-06-30
3722	2010-07-29	3,363,155,093	-2,020,000	27.6473	12,164,508,062	2010-06-30
3723	2010-07-28	3,365,175,093	-940,000	27.6639	12,164,508,062	2010-06-30
3724	2010-07-27	3,366,115,093	-1,120,000	27.6716	12,164,508,062	2010-06-30
3725	2010-07-26	3,367,235,093	230,000	27.6808	12,164,508,062	2010-06-30
3726	2010-07-23	3,367,005,093	2,410,000	27.6789	12,164,508,062	2010-06-30
3727	2010-07-22	3,364,595,093	90,000	27.6591	12,164,508,062	2010-06-30
3728	2010-07-21	3,364,505,093	-1,080,000	27.6584	12,164,508,062	2010-06-30
3729	2010-07-20	3,365,585,093	-190,000	27.6673	12,164,508,062	2010-06-30
3730	2010-07-19	3,365,775,093	-5,180,000	27.6688	12,164,508,062	2010-06-30
3731	2010-07-16	3,370,955,093	-3,180,000	27.7114	12,164,508,062	2010-06-30
3732	2010-07-15	3,374,135,093	9,760,000	27.7375	12,164,508,062	2010-06-30
3733	2010-07-14	3,364,375,093	-3,020,000	27.6573	12,164,508,062	2010-06-30
3734	2010-07-13	3,367,395,093	-1,030,000	27.6821	12,164,508,062	2010-06-30
3735	2010-07-12	3,368,425,093	750,000	27.6906	12,164,508,062	2010-06-30
3736	2010-07-09	3,367,675,093	280,000	27.6844	12,164,508,062	2010-06-30
3737	2010-07-08	3,367,395,093	-960,000	27.6821	12,164,508,062	2010-06-30
3738	2010-07-07	3,368,355,093	-1,160,000	27.6900	12,164,508,062	2010-06-30
3739	2010-07-06	3,369,515,093	5,730,000	27.6996	12,164,508,062	2010-06-30
3740	2010-07-05	3,363,785,093	-810,000	27.6525	12,164,508,062	2010-06-30
3741	2010-07-02	3,364,595,093	-3,902,000	27.6591	12,164,508,062	2010-06-30
3742	2010-06-30	3,368,497,093	-370,000	27.6912	12,164,508,062	2010-06-30
3743	2010-06-29	3,368,867,093	-2,130,000	27.6942	12,164,508,062	2010-05-31
3744	2010-06-28	3,370,997,093	-600,000	27.7117	12,164,508,062	2010-05-31
3745	2010-06-25	3,371,597,093	-150,000	27.7167	12,164,508,062	2010-05-31
3746	2010-06-24	3,371,747,093	180,000	27.7179	12,164,508,062	2010-05-31
3747	2010-06-23	3,371,567,093	-1,070,000	27.7164	12,164,508,062	2010-05-31
3748	2010-06-22	3,372,637,093	-346,000	27.7252	12,164,508,062	2010-05-31
3749	2010-06-21	3,372,983,093	3,270,000	27.7281	12,164,508,062	2010-05-31
3750	2010-06-18	3,369,713,093	80,000	27.7012	12,164,508,062	2010-05-31
3751	2010-06-17	3,369,633,093	860,000	27.7005	12,164,508,062	2010-05-31
3752	2010-06-15	3,368,773,093	770,000	27.6935	12,164,508,062	2010-05-31
3753	2010-06-14	3,368,003,093	39,000	27.6871	12,164,508,062	2010-05-31
3754	2010-06-11	3,367,964,093	750,000	27.6868	12,164,508,062	2010-05-31
3755	2010-06-10	3,367,214,093	450,000	27.6806	12,164,508,062	2010-05-31
3756	2010-06-09	3,366,764,093	1,410,000	27.6769	12,164,508,062	2010-05-31
3757	2010-06-08	3,365,354,093	2,129,600	27.6654	12,164,508,062	2010-05-31
3758	2010-06-07	3,363,224,493	21,600	27.6478	12,164,508,062	2010-05-31
3759	2010-06-04	3,363,202,893	-1,130,000	27.6477	12,164,508,062	2010-05-31
3760	2010-06-03	3,364,332,893	2,120,000	27.6570	12,164,508,062	2010-05-31
3761	2010-06-02	3,362,212,893	1,610,000	27.6395	12,164,508,062	2010-05-31
3762	2010-06-01	3,360,602,893	-6,110,000	27.6263	12,164,508,062	2010-05-31
3763	2010-05-31	3,366,712,893	2,670,000	27.6765	12,164,508,062	2010-05-31
3764	2010-05-28	3,364,042,893	-735,999	27.6546	12,164,508,062	2010-05-20
3765	2010-05-27	3,364,778,892	3,990,000	27.6606	12,164,508,062	2010-05-20
3766	2010-05-26	3,360,788,892	8,200,000	27.6278	12,164,508,062	2010-05-20
3767	2010-05-25	3,352,588,892	2,290,000	27.5604	12,164,508,062	2010-05-20
3768	2010-05-24	3,350,298,892	4,574,000	27.5416	12,164,508,062	2010-05-20
3769	2010-05-20	3,345,724,892	1,575,665,338	27.5040	12,164,508,062	2010-05-20
3770	2010-05-19	1,770,059,554	4,710,000	29.1020	6,082,254,031	2010-04-30
3771	2010-05-18	1,765,349,554	5,200,000	29.0246	6,082,254,031	2010-04-30
3772	2010-05-17	1,760,149,554	2,840,000	28.9391	6,082,254,031	2010-04-30
3773	2010-05-14	1,757,309,554	-80,000	28.8924	6,082,254,031	2010-04-30
3774	2010-05-13	1,757,389,554	-3,520,000	28.8937	6,082,254,031	2010-04-30
3775	2010-05-12	1,760,909,554	7,322,800	28.9516	6,082,254,031	2010-04-30
3776	2010-05-11	1,753,586,754	12,890,000	28.8312	6,082,254,031	2010-04-30
3777	2010-05-10	1,740,696,754	6,480,000	28.6193	6,082,254,031	2010-04-30
3778	2010-05-07	1,734,216,754	12,404,400	28.5127	6,082,254,031	2010-04-30
3779	2010-05-06	1,721,812,354	3,106,000	28.3088	6,082,254,031	2010-04-30
3780	2010-05-05	1,718,706,354	8,770,000	28.2577	6,082,254,031	2010-04-30
3781	2010-05-04	1,709,936,354	5,970,000	28.1135	6,082,254,031	2010-04-30
3782	2010-05-03	1,703,966,354	9,352,000	28.0154	6,082,254,031	2010-04-30
3783	2010-04-30	1,694,614,354	6,830,000	27.8616	6,082,254,031	2010-04-30
3784	2010-04-29	1,687,784,354	-2,020,000	27.7493	6,082,254,031	2010-03-31
3785	2010-04-28	1,689,804,354	-70,000	27.7825	6,082,254,031	2010-03-31
3786	2010-04-27	1,689,874,354	7,070,000	27.7837	6,082,254,031	2010-03-31
3787	2010-04-26	1,682,804,354	1,210,000	27.6674	6,082,254,031	2010-03-31
3788	2010-04-23	1,681,594,354	12,106,000	27.6476	6,082,254,031	2010-03-31
3789	2010-04-22	1,669,488,354	35,100,000	27.4485	6,082,254,031	2010-03-31
3790	2010-04-21	1,634,388,354	-4,220,800	26.8714	6,082,254,031	2010-03-31
3791	2010-04-20	1,638,609,154	1,728,522	26.9408	6,082,254,031	2010-03-31
3792	2010-04-19	1,636,880,632	-13,474,800	26.9124	6,082,254,031	2010-03-31
3793	2010-04-16	1,650,355,432	-11,860,000	27.1339	6,082,254,031	2010-03-31
3794	2010-04-15	1,662,215,432	2,246,000	27.3289	6,082,254,031	2010-03-31
3795	2010-04-14	1,659,969,432	-5,190,000	27.2920	6,082,254,031	2010-03-31
3796	2010-04-13	1,665,159,432	3,580,000	27.3773	6,082,254,031	2010-03-31
3797	2010-04-12	1,661,579,432	170,000	27.3185	6,082,254,031	2010-03-31
3798	2010-04-09	1,661,409,432	1,020,000	27.3157	6,082,254,031	2010-03-31
3799	2010-04-08	1,660,389,432	-1,850,000	27.2989	6,082,254,031	2010-03-31
3800	2010-04-07	1,662,239,432	-450,000	27.3293	6,082,254,031	2010-03-31
3801	2010-04-01	1,662,689,432	1,560,000	27.3367	6,082,254,031	2010-03-31
3802	2010-03-31	1,661,129,432	860,000	27.3111	6,082,254,031	2010-03-31
3803	2010-03-30	1,660,269,432	-4,180,800	27.2969	6,082,254,031	2010-02-28
3804	2010-03-29	1,664,450,232	-3,880,000	27.3657	6,082,254,031	2010-02-28
3805	2010-03-26	1,668,330,232	1,450,000	27.4295	6,082,254,031	2010-02-28
3806	2010-03-25	1,666,880,232	-1,724,800	27.4056	6,082,254,031	2010-02-28
3807	2010-03-24	1,668,605,032	4,768,400	27.4340	6,082,254,031	2010-02-28
3808	2010-03-23	1,663,836,632	2,370,000	27.3556	6,082,254,031	2010-02-28
3809	2010-03-22	1,661,466,632	-90,000	27.3166	6,082,254,031	2010-02-28
3810	2010-03-19	1,661,556,632	-1,810,000	27.3181	6,082,254,031	2010-02-28
3811	2010-03-18	1,663,366,632	-1,800,000	27.3479	6,082,254,031	2010-02-28
3812	2010-03-17	1,665,166,632	5,529,200	27.3775	6,082,254,031	2010-02-28
3813	2010-03-16	1,659,637,432	2,839,600	27.2866	6,082,254,031	2010-02-28
3814	2010-03-15	1,656,797,832	400,000	27.2399	6,082,254,031	2010-02-28
3815	2010-03-12	1,656,397,832	360,000	27.2333	6,082,254,031	2010-02-28
3816	2010-03-11	1,656,037,832	3,560,000	27.2274	6,082,254,031	2010-02-28
3817	2010-03-10	1,652,477,832	3,300,000	27.1688	6,082,254,031	2010-02-28
3818	2010-03-09	1,649,177,832	1,560,000	27.1146	6,082,254,031	2010-02-28
3819	2010-03-08	1,647,617,832	4,000,000	27.0889	6,082,254,031	2010-02-28
3820	2010-03-05	1,643,617,832	-380,000	27.0232	6,082,254,031	2010-02-28
3821	2010-03-04	1,643,997,832	1,080,000	27.0294	6,082,254,031	2010-02-28
3822	2010-03-03	1,642,917,832	690,000	27.0117	6,082,254,031	2010-02-28
3823	2010-03-02	1,642,227,832	630,000	27.0003	6,082,254,031	2010-02-28
3824	2010-03-01	1,641,597,832	-8,100,000	26.9900	6,082,254,031	2010-02-28
3825	2010-02-26	1,649,697,832	9,000,000	27.1231	6,082,254,031	2010-01-31
3826	2010-02-25	1,640,697,832	2,740,000	26.9752	6,082,254,031	2010-01-31
3827	2010-02-24	1,637,957,832	1,550,000	26.9301	6,082,254,031	2010-01-31
3828	2010-02-23	1,636,407,832	1,970,000	26.9046	6,082,254,031	2010-01-31
3829	2010-02-22	1,634,437,832	1,680,000	26.8722	6,082,254,031	2010-01-31
3830	2010-02-19	1,632,757,832	2,891,500	26.8446	6,082,254,031	2010-01-31
3831	2010-02-18	1,629,866,332	1,510,000	26.7971	6,082,254,031	2010-01-31
3832	2010-02-17	1,628,356,332	1,660,000	26.7723	6,082,254,031	2010-01-31
3833	2010-02-12	1,626,696,332	2,392,000	26.7450	6,082,254,031	2010-01-31
3834	2010-02-11	1,624,304,332	-50,000	26.7056	6,082,254,031	2010-01-31
3835	2010-02-10	1,624,354,332	-11,800,000	26.7065	6,082,254,031	2010-01-31
3836	2010-02-09	1,636,154,332	-2,210,000	26.9005	6,082,254,031	2010-01-31
3837	2010-02-08	1,638,364,332	2,780,000	26.9368	6,082,254,031	2010-01-31
3838	2010-02-05	1,635,584,332	11,730,000	26.8911	6,082,254,031	2010-01-31
3839	2010-02-04	1,623,854,332	-1,210,000	26.6982	6,082,254,031	2010-01-31
3840	2010-02-03	1,625,064,332	11,340,000	26.7181	6,082,254,031	2010-01-31
3841	2010-02-02	1,613,724,332	1,650,000	26.5317	6,082,254,031	2010-01-31
3842	2010-02-01	1,612,074,332	1,760,000	26.5046	6,082,254,031	2010-01-31
3843	2010-01-29	1,610,314,332	2,410,000	26.4756	6,082,254,031	2009-12-31
3844	2010-01-28	1,607,904,332	-210,000	26.4360	6,082,254,031	2009-12-31
3845	2010-01-27	1,608,114,332	2,260,000	26.4394	6,082,254,031	2009-12-31
3846	2010-01-26	1,605,854,332	6,164,000	26.4023	6,082,254,031	2009-12-31
3847	2010-01-25	1,599,690,332	3,020,000	26.3009	6,082,254,031	2009-12-31
3848	2010-01-22	1,596,670,332	-1,600,000	26.2513	6,082,254,031	2009-12-31
3849	2010-01-21	1,598,270,332	5,460,000	26.2776	6,082,254,031	2009-12-31
3850	2010-01-20	1,592,810,332	-728,000	26.1878	6,082,254,031	2009-12-31
3851	2010-01-19	1,593,538,332	-6,710,000	26.1998	6,082,254,031	2009-12-31
3852	2010-01-18	1,600,248,332	878,000	26.3101	6,082,254,031	2009-12-31
3853	2010-01-15	1,599,370,332	-2,632,400	26.2957	6,082,254,031	2009-12-31
3854	2010-01-14	1,602,002,732	14,200,000	26.3390	6,082,254,031	2009-12-31
3855	2010-01-13	1,587,802,732	7,620,000	26.1055	6,082,254,031	2009-12-31
3856	2010-01-12	1,580,182,732	8,290,000	25.9802	6,082,254,031	2009-12-31
3857	2010-01-11	1,571,892,732	3,420,000	25.8439	6,082,254,031	2009-12-31
3858	2010-01-08	1,568,472,732	-5,689,200	25.7877	6,082,254,031	2009-12-31
3859	2010-01-07	1,574,161,932	1,920,000	25.8812	6,082,254,031	2009-12-31
3860	2010-01-06	1,572,241,932	-3,700,000	25.8497	6,082,254,031	2009-12-31
3861	2010-01-05	1,575,941,932	8,660,000	25.9105	6,082,254,031	2009-12-31
3862	2010-01-04	1,567,281,932	2,300,000	25.7681	6,082,254,031	2009-12-31
3863	2009-12-31	1,564,981,932	0	25.7303	6,082,254,031	2009-12-31
3864	2009-12-30	1,564,981,932	-3,470,000	25.7303	6,082,254,031	2009-11-30
3865	2009-12-29	1,568,451,932	-9,000,000	25.7873	6,082,254,031	2009-11-30
3866	2009-12-28	1,577,451,932	2,310,000	25.9353	6,082,254,031	2009-11-30
3867	2009-12-24	1,575,141,932	0	25.8973	6,082,254,031	2009-11-30
3868	2009-12-23	1,575,141,932	-40,000	25.8973	6,082,254,031	2009-11-30
3869	2009-12-22	1,575,181,932	1,660,000	25.8980	6,082,254,031	2009-11-30
3870	2009-12-21	1,573,521,932	-2,240,000	25.8707	6,082,254,031	2009-11-30
3871	2009-12-18	1,575,761,932	2,670,000	25.9075	6,082,254,031	2009-11-30
3872	2009-12-17	1,573,091,932	7,373,000	25.8636	6,082,254,031	2009-11-30
3873	2009-12-16	1,565,718,932	10,426,800	25.7424	6,082,254,031	2009-11-30
3874	2009-12-15	1,555,292,132	4,650,000	25.5710	6,082,254,031	2009-11-30
3875	2009-12-14	1,550,642,132	4,219,600	25.4945	6,082,254,031	2009-11-30
3876	2009-12-11	1,546,422,532	7,892,600	25.4252	6,082,254,031	2009-11-30
3877	2009-12-10	1,538,529,932	8,416,000	25.2954	6,082,254,031	2009-11-30
3878	2009-12-09	1,530,113,932	6,755,000	25.1570	6,082,254,031	2009-11-30
3879	2009-12-08	1,523,358,932	3,640,000	25.0460	6,082,254,031	2009-11-30
3880	2009-12-07	1,519,718,932	7,428,000	24.9861	6,082,254,031	2009-11-30
3881	2009-12-04	1,512,290,932	3,180,000	24.8640	6,082,254,031	2009-11-30
3882	2009-12-03	1,509,110,932	-190,000	24.8117	6,082,254,031	2009-11-30
3883	2009-12-02	1,509,300,932	7,950,000	24.8148	6,082,254,031	2009-11-30
3884	2009-12-01	1,501,350,932	-610,000	24.6841	6,082,254,031	2009-11-30
3885	2009-11-30	1,501,960,932	4,858,800	24.6941	6,082,254,031	2009-11-30
3886	2009-11-27	1,497,102,132	-8,160,000	24.6143	6,082,254,031	2009-10-31
3887	2009-11-26	1,505,262,132	3,691,000	24.7484	6,082,254,031	2009-10-31
3888	2009-11-25	1,501,571,132	13,609,600	24.6877	6,082,254,031	2009-10-31
3889	2009-11-24	1,487,961,532	3,224,000	24.4640	6,082,254,031	2009-10-31
3890	2009-11-23	1,484,737,532	-2,200,000	24.4110	6,082,254,031	2009-10-31
3891	2009-11-20	1,486,937,532	2,900,000	24.4471	6,082,254,031	2009-10-31
3892	2009-11-19	1,484,037,532	3,497,000	24.3995	6,082,254,031	2009-10-31
3893	2009-11-18	1,480,540,532	1,142,000	24.3420	6,082,254,031	2009-10-31
3894	2009-11-17	1,479,398,532	1,480,000	24.3232	6,082,254,031	2009-10-31
3895	2009-11-16	1,477,918,532	4,170,000	24.2989	6,082,254,031	2009-10-31
3896	2009-11-13	1,473,748,532	1,296,800	24.2303	6,082,254,031	2009-10-31
3897	2009-11-12	1,472,451,732	570,000	24.2090	6,082,254,031	2009-10-31
3898	2009-11-11	1,471,881,732	10,195,000	24.1996	6,082,254,031	2009-10-31
3899	2009-11-10	1,461,686,732	2,364,800	24.0320	6,082,254,031	2009-10-31
3900	2009-11-09	1,459,321,932	5,807,600	23.9931	6,082,254,031	2009-10-31
3901	2009-11-06	1,453,514,332	5,186,000	23.8976	6,082,254,031	2009-10-31
3902	2009-11-05	1,448,328,332	3,690,000	23.8124	6,082,254,031	2009-10-31
3903	2009-11-04	1,444,638,332	2,320,000	23.7517	6,082,254,031	2009-10-31
3904	2009-11-03	1,442,318,332	2,150,000	23.7135	6,082,254,031	2009-10-31
3905	2009-11-02	1,440,168,332	1,225,000	23.6782	6,082,254,031	2009-10-31
3906	2009-10-30	1,438,943,332	2,100,000	23.6581	6,082,254,031	2009-09-30
3907	2009-10-29	1,436,843,332	1,849,200	23.6235	6,082,254,031	2009-09-30
3908	2009-10-28	1,434,994,132	5,649,200	23.5931	6,082,254,031	2009-09-30
3909	2009-10-27	1,429,344,932	8,529,990	23.5003	6,082,254,031	2009-09-30
3910	2009-10-23	1,420,814,942	-1,509,990	23.3600	6,082,254,031	2009-09-30
3911	2009-10-22	1,422,324,932	-1,995,000	23.3848	6,082,254,031	2009-09-30
3912	2009-10-21	1,424,319,932	309,200	23.4176	6,082,254,031	2009-09-30
3913	2009-10-20	1,424,010,732	6,659,600	23.4125	6,082,254,031	2009-09-30
3914	2009-10-19	1,417,351,132	6,700,000	23.3031	6,082,254,031	2009-09-30
3915	2009-10-16	1,410,651,132	-21,084,000	23.1929	6,082,254,031	2009-09-30
3916	2009-10-15	1,431,735,132	-280,000	23.5395	6,082,254,031	2009-09-30
3917	2009-10-14	1,432,015,132	-1,040,000	23.5442	6,082,254,031	2009-09-30
3918	2009-10-13	1,433,055,132	1,670,000	23.5613	6,082,254,031	2009-09-30
3919	2009-10-12	1,431,385,132	310,000	23.5338	6,082,254,031	2009-09-30
3920	2009-10-09	1,431,075,132	-400,000	23.5287	6,082,254,031	2009-09-30
3921	2009-10-08	1,431,475,132	8,120,000	23.5353	6,082,254,031	2009-09-30
3922	2009-10-07	1,423,355,132	-614,000	23.4018	6,082,254,031	2009-09-30
3923	2009-10-06	1,423,969,132	120,800	23.4119	6,082,254,031	2009-09-30
3924	2009-10-05	1,423,848,332	-620,000	23.4099	6,082,254,031	2009-09-30
3925	2009-10-02	1,424,468,332	30,000	23.4201	6,082,254,031	2009-09-30
3926	2009-09-30	1,424,438,332	-1,750,000	23.4196	6,082,254,031	2009-09-30
3927	2009-09-29	1,426,188,332	-3,530,000	23.4484	6,082,254,031	2009-08-31
3928	2009-09-28	1,429,718,332	50,000	23.5064	6,082,254,031	2009-08-31
3929	2009-09-25	1,429,668,332	-84,400	23.5056	6,082,254,031	2009-08-31
3930	2009-09-24	1,429,752,732	1,320,000	23.5070	6,082,254,031	2009-08-31
3931	2009-09-23	1,428,432,732	260,000	23.4853	6,082,254,031	2009-08-31
3932	2009-09-22	1,428,172,732	-490,000	23.4810	6,082,254,031	2009-08-31
3933	2009-09-21	1,428,662,732	-3,590,800	23.4890	6,082,254,031	2009-08-31
3934	2009-09-18	1,432,253,532	-1,337,200	23.5481	6,082,254,031	2009-08-31
3935	2009-09-17	1,433,590,732	-2,660,000	23.5701	6,082,254,031	2009-08-31
3936	2009-09-16	1,436,250,732	-3,000,000	23.6138	6,082,254,031	2009-08-31
3937	2009-09-15	1,439,250,732	140,000	23.6631	6,082,254,031	2009-08-31
3938	2009-09-14	1,439,110,732	1,070,000	23.6608	6,082,254,031	2009-08-31
3939	2009-09-11	1,438,040,732	-2,261,600	23.6432	6,082,254,031	2009-08-31
3940	2009-09-10	1,440,302,332	4,040,000	23.6804	6,082,254,031	2009-08-31
3941	2009-09-09	1,436,262,332	-570,000	23.6140	6,082,254,031	2009-08-31
3942	2009-09-08	1,436,832,332	4,010,000	23.6234	6,082,254,031	2009-08-31
3943	2009-09-07	1,432,822,332	940,000	23.5574	6,082,254,031	2009-08-31
3944	2009-09-04	1,431,882,332	375,600	23.5420	6,082,254,031	2009-08-31
3945	2009-09-03	1,431,506,732	-1,885,034	23.5358	6,082,254,031	2009-08-31
3946	2009-09-02	1,433,391,766	-350,000	23.5668	6,082,254,031	2009-08-31
3947	2009-09-01	1,433,741,766	-590,000	23.5725	6,082,254,031	2009-08-31
3948	2009-08-31	1,434,331,766	480,000	23.5822	6,082,254,031	2009-08-31
3949	2009-08-28	1,433,851,766	428,400	23.5743	6,082,254,031	2009-07-31
3950	2009-08-27	1,433,423,366	-470,000	23.5673	6,082,254,031	2009-07-31
3951	2009-08-26	1,433,893,366	1,180,000	23.5750	6,082,254,031	2009-07-31
3952	2009-08-25	1,432,713,366	380,000	23.5556	6,082,254,031	2009-07-31
3953	2009-08-24	1,432,333,366	230,000	23.5494	6,082,254,031	2009-07-31
3954	2009-08-21	1,432,103,366	5,128,000	23.5456	6,082,254,031	2009-07-31
3955	2009-08-20	1,426,975,366	-1,568,000	23.4613	6,082,254,031	2009-07-31
3956	2009-08-19	1,428,543,366	810,000	23.4871	6,082,254,031	2009-07-31
3957	2009-08-18	1,427,733,366	3,754,000	23.4738	6,082,254,031	2009-07-31
3958	2009-08-17	1,423,979,366	350,000	23.4120	6,082,254,031	2009-07-31
3959	2009-08-14	1,423,629,366	3,761,000	23.4063	6,082,254,031	2009-07-31
3960	2009-08-13	1,419,868,366	760,000	23.3444	6,082,254,031	2009-07-31
3961	2009-08-12	1,419,108,366	740,000	23.3319	6,082,254,031	2009-07-31
3962	2009-08-11	1,418,368,366	3,174,800	23.3198	6,082,254,031	2009-07-31
3963	2009-08-10	1,415,193,566	1,280,000	23.2676	6,082,254,031	2009-07-31
3964	2009-08-07	1,413,913,566	2,740,000	23.2465	6,082,254,031	2009-07-31
3965	2009-08-06	1,411,173,566	4,788,000	23.2015	6,082,254,031	2009-07-31
3966	2009-08-05	1,406,385,566	4,530,000	23.1228	6,082,254,031	2009-07-31
3967	2009-08-04	1,401,855,566	-1,740,000	23.0483	6,082,254,031	2009-07-31
3968	2009-08-03	1,403,595,566	3,950,000	23.0769	6,082,254,031	2009-07-31
3969	2009-07-31	1,399,645,566	5,937,200	23.0120	6,082,254,031	2009-07-31
3970	2009-07-30	1,393,708,366	3,300,000	22.9143	6,082,254,031	2009-06-30
3971	2009-07-29	1,390,408,366	1,628,000	22.8601	6,082,254,031	2009-06-30
3972	2009-07-28	1,388,780,366	-261,000	22.8333	6,082,254,031	2009-06-30
3973	2009-07-27	1,389,041,366	-16,350,000	22.8376	6,082,254,031	2009-06-30
3974	2009-07-24	1,405,391,366	-2,509,000	23.1064	6,082,254,031	2009-06-30
3975	2009-07-23	1,407,900,366	-7,264,800	23.1477	6,082,254,031	2009-06-30
3976	2009-07-22	1,415,165,166	-1,080,000	23.2671	6,082,254,031	2009-06-30
3977	2009-07-21	1,416,245,166	5,090,000	23.2849	6,082,254,031	2009-06-30
3978	2009-07-20	1,411,155,166	10,790,000	23.2012	6,082,254,031	2009-06-30
3979	2009-07-17	1,400,365,166	8,910,000	23.0238	6,082,254,031	2009-06-30
3980	2009-07-16	1,391,455,166	827,600	22.8773	6,082,254,031	2009-06-30
3981	2009-07-15	1,390,627,566	1,394,800	22.8637	6,082,254,031	2009-06-30
3982	2009-07-14	1,389,232,766	6,998,800	22.8408	6,082,254,031	2009-06-30
3983	2009-07-13	1,382,233,966	6,900,000	22.7257	6,082,254,031	2009-06-30
3984	2009-07-10	1,375,333,966	9,941,760	22.6122	6,082,254,031	2009-06-30
3985	2009-07-09	1,365,392,206	3,460,000	22.4488	6,082,254,031	2009-06-30
3986	2009-07-08	1,361,932,206	9,560,000	22.3919	6,082,254,031	2009-06-30
3987	2009-07-07	1,352,372,206	12,590,000	22.2347	6,082,254,031	2009-06-30
3988	2009-07-06	1,339,782,206	7,066,000	22.0277	6,082,254,031	2009-06-30
3989	2009-07-03	1,332,716,206	-5,430,000	21.9116	6,082,254,031	2009-06-30
3990	2009-07-02	1,338,146,206	-4,680,000	22.0008	6,082,254,031	2009-06-30
3991	2009-06-30	1,342,826,206	1,060,000	22.0778	6,082,254,031	2009-06-30
3992	2009-06-29	1,341,766,206	-1,380,000	22.0603	6,082,254,031	2009-05-31
3993	2009-06-26	1,343,146,206	-1,350,400	22.0830	6,082,254,031	2009-05-31
3994	2009-06-25	1,344,496,606	220,000	22.1052	6,082,254,031	2009-05-31
3995	2009-06-24	1,344,276,606	645,600	22.1016	6,082,254,031	2009-05-31
3996	2009-06-23	1,343,631,006	1,003,870,000	22.0910	6,082,254,031	2009-05-31
3997	2009-06-22	339,761,006	2,070,000	5.5861	6,082,254,031	2009-05-31
3998	2009-06-19	337,691,006	2,870,000	5.5521	6,082,254,031	2009-05-31
3999	2009-06-18	334,821,006	-2,082,400	5.5049	6,082,254,031	2009-05-31
4000	2009-06-17	336,903,406	-4,771,200	5.5391	6,082,254,031	2009-05-31
4001	2009-06-16	341,674,606	500,000	5.6176	6,082,254,031	2009-05-31
4002	2009-06-15	341,174,606	512,000	5.6093	6,082,254,031	2009-05-31
4003	2009-06-12	340,662,606	-364,000	5.6009	6,082,254,031	2009-05-31
4004	2009-06-11	341,026,606	2,860,000	5.6069	6,082,254,031	2009-05-31
4005	2009-06-10	338,166,606	2,372,000	5.5599	6,082,254,031	2009-05-31
4006	2009-06-09	335,794,606	-1,010,400	5.5209	6,082,254,031	2009-05-31
4007	2009-06-08	336,805,006	-1,200,000	5.5375	6,082,254,031	2009-05-31
4008	2009-06-05	338,005,006	1,779,960	5.5572	6,082,254,031	2009-05-31
4009	2009-06-04	336,225,046	5,900,000	5.5280	6,082,254,031	2009-05-31
4010	2009-06-03	330,325,046	1,600,000	5.4310	6,082,254,031	2009-05-31
4011	2009-06-02	328,725,046	1,836,040	5.4047	6,082,254,031	2009-05-31
4012	2009-06-01	326,889,006	9,160,000	5.3745	6,082,254,031	2009-05-31
4013	2009-05-29	317,729,006	4,480,000	5.2239	6,082,254,031	2009-04-30
4014	2009-05-27	313,249,006	7,580,000	5.1502	6,082,254,031	2009-04-30
4015	2009-05-26	305,669,006	1,397,600	5.0256	6,082,254,031	2009-04-30
4016	2009-05-25	304,271,406	4,740,000	5.0026	6,082,254,031	2009-04-30
4017	2009-05-22	299,531,406	-20,000	4.9247	6,082,254,031	2009-04-30
4018	2009-05-21	299,551,406	5,960,000	4.9250	6,082,254,031	2009-04-30
4019	2009-05-20	293,591,406	5,852,800	4.8270	6,082,254,031	2009-04-30
4020	2009-05-19	287,738,606	2,536,400	4.7308	6,082,254,031	2009-04-30
4021	2009-05-18	285,202,206	200,000	4.6891	6,082,254,031	2009-04-30
4022	2009-05-15	285,002,206	4,741,600	4.6858	6,082,254,031	2009-04-30
4023	2009-05-14	280,260,606	-503,200	4.6078	6,082,254,031	2009-04-30
4024	2009-05-13	280,763,806	100,000	4.6161	6,082,254,031	2009-04-30
4025	2009-05-12	280,663,806	-980,000	4.6145	6,082,254,031	2009-04-30
4026	2009-05-11	281,643,806	-1,480,000	4.6306	6,082,254,031	2009-04-30
4027	2009-05-08	283,123,806	2,192,000	4.6549	6,082,254,031	2009-04-30
4028	2009-05-07	280,931,806	-380,000	4.6189	6,082,254,031	2009-04-30
4029	2009-05-06	281,311,806	-1,160,000	4.6251	6,082,254,031	2009-04-30
4030	2009-05-05	282,471,806	-640,000	4.6442	6,082,254,031	2009-04-30
4031	2009-05-04	283,111,806	-1,580,000	4.6547	6,082,254,031	2009-04-30
4032	2009-04-30	284,691,806	-900,000	4.6807	6,082,254,031	2009-04-30
4033	2009-04-29	285,591,806	1,620,000	4.6955	6,082,254,031	2009-03-31
4034	2009-04-28	283,971,806	154,400	4.6689	6,082,254,031	2009-03-31
4035	2009-04-27	283,817,406	1,937,600	4.6663	6,082,254,031	2009-03-31
4036	2009-04-24	281,879,806	2,420,000	4.6345	6,082,254,031	2009-03-31
4037	2009-04-23	279,459,806	2,020,000	4.5947	6,082,254,031	2009-03-31
4038	2009-04-22	277,439,806	160,000	4.5615	6,082,254,031	2009-03-31
4039	2009-04-21	277,279,806	2,028,000	4.5588	6,082,254,031	2009-03-31
4040	2009-04-20	275,251,806	1,638,000	4.5255	6,082,254,031	2009-03-31
4041	2009-04-17	273,613,806	894,000	4.4986	6,082,254,031	2009-03-31
4042	2009-04-16	272,719,806	1,640,000	4.4839	6,082,254,031	2009-03-31
4043	2009-04-15	271,079,806	1,800,000	4.4569	6,082,254,031	2009-03-31
4044	2009-04-14	269,279,806	-200,000	4.4273	6,082,254,031	2009-03-31
4045	2009-04-09	269,479,806	460,000	4.4306	6,082,254,031	2009-03-31
4046	2009-04-08	269,019,806	680,000	4.4230	6,082,254,031	2009-03-31
4047	2009-04-07	268,339,806	1,611,200	4.4118	6,082,254,031	2009-03-31
4048	2009-04-06	266,728,606	1,430,000	4.3854	6,082,254,031	2009-03-31
4049	2009-04-03	265,298,606	3,092,000	4.3618	6,082,254,031	2009-03-31
4050	2009-04-02	262,206,606	740,000	4.3110	6,082,254,031	2009-03-31
4051	2009-04-01	261,466,606	1,400,000	4.2988	6,082,254,031	2009-03-31
4052	2009-03-31	260,066,606	800,000	4.2758	6,082,254,031	2009-03-31
4053	2009-03-30	259,266,606	60,000	4.2627	6,082,254,031	2009-02-28
4054	2009-03-27	259,206,606	-2,805,800	4.2617	6,082,254,031	2009-02-28
4055	2009-03-26	262,012,406	-600,000	4.3078	6,082,254,031	2009-02-28
4056	2009-03-25	262,612,406	180,000	4.3177	6,082,254,031	2009-02-28
4057	2009-03-24	262,432,406	-260,000	4.3147	6,082,254,031	2009-02-28
4058	2009-03-23	262,692,406	-416,000	4.3190	6,082,254,031	2009-02-28
4059	2009-03-20	263,108,406	-880,000	4.3258	6,082,254,031	2009-02-28
4060	2009-03-19	263,988,406	-160,000	4.3403	6,082,254,031	2009-02-28
4061	2009-03-18	264,148,406	760,000	4.3429	6,082,254,031	2009-02-28
4062	2009-03-17	263,388,406	270,000	4.3304	6,082,254,031	2009-02-28
4063	2009-03-16	263,118,406	1,220,000	4.3260	6,082,254,031	2009-02-28
4064	2009-03-13	261,898,406	1,789,600	4.3059	6,082,254,031	2009-02-28
4065	2009-03-12	260,108,806	-520,000	4.2765	6,082,254,031	2009-02-28
4066	2009-03-11	260,628,806	20,000	4.2851	6,082,254,031	2009-02-28
4067	2009-03-10	260,608,806	-660,000	4.2847	6,082,254,031	2009-02-28
4068	2009-03-09	261,268,806	243,000	4.2956	6,082,254,031	2009-02-28
4069	2009-03-06	261,025,806	290,000	4.2916	6,082,254,031	2009-02-28
4070	2009-03-05	260,735,806	19,200	4.2868	6,082,254,031	2009-02-28
4071	2009-03-04	260,716,606	920,000	4.2865	6,082,254,031	2009-02-28
4072	2009-03-03	259,796,606	840,000	4.2714	6,082,254,031	2009-02-28
4073	2009-03-02	258,956,606	-2,300,000	4.2576	6,082,254,031	2009-02-28
4074	2009-02-27	261,256,606	240,000	4.2954	6,082,254,031	2009-01-31
4075	2009-02-26	261,016,606	1,958,800	4.2914	6,082,254,031	2009-01-31
4076	2009-02-25	259,057,806	1,560,000	4.2592	6,082,254,031	2009-01-31
4077	2009-02-24	257,497,806	48,800	4.2336	6,082,254,031	2009-01-31
4078	2009-02-23	257,449,006	2,740,000	4.2328	6,082,254,031	2009-01-31
4079	2009-02-20	254,709,006	1,020,000	4.1877	6,082,254,031	2009-01-31
4080	2009-02-19	253,689,006	860,000	4.1710	6,082,254,031	2009-01-31
4081	2009-02-18	252,829,006	1,120,000	4.1568	6,082,254,031	2009-01-31
4082	2009-02-17	251,709,006	-1,240,000	4.1384	6,082,254,031	2009-01-31
4083	2009-02-16	252,949,006	70,000	4.1588	6,082,254,031	2009-01-31
4084	2009-02-13	252,879,006	200,000	4.1577	6,082,254,031	2009-01-31
4085	2009-02-12	252,679,006	140,000	4.1544	6,082,254,031	2009-01-31
4086	2009-02-11	252,539,006	-330,000	4.1521	6,082,254,031	2009-01-31
4087	2009-02-10	252,869,006	320,000	4.1575	6,082,254,031	2009-01-31
4088	2009-02-09	252,549,006	437,100	4.1522	6,082,254,031	2009-01-31
4089	2009-02-06	252,111,906	1,440,000	4.1450	6,082,254,031	2009-01-31
4090	2009-02-05	250,671,906	280,000	4.1214	6,082,254,031	2009-01-31
4091	2009-02-04	250,391,906	340,000	4.1168	6,082,254,031	2009-01-31
4092	2009-02-03	250,051,906	400,000	4.1112	6,082,254,031	2009-01-31
4093	2009-02-02	249,651,906	520,000	4.1046	6,082,254,031	2009-01-31
4094	2009-01-30	249,131,906	-280,000	4.0960	6,082,254,031	2008-12-31
4095	2009-01-29	249,411,906	1,460,400	4.1006	6,082,254,031	2008-12-31
4096	2009-01-23	247,951,506	594,000	4.0766	6,082,254,031	2008-12-31
4097	2009-01-22	247,357,506	760,000	4.0669	6,082,254,031	2008-12-31
4098	2009-01-21	246,597,506	677,600	4.0544	6,082,254,031	2008-12-31
4099	2009-01-20	245,919,906	1,378,400	4.0432	6,082,254,031	2008-12-31
4100	2009-01-19	244,541,506	589,600	4.0206	6,082,254,031	2008-12-31
4101	2009-01-16	243,951,906	340,000	4.0109	6,082,254,031	2008-12-31
4102	2009-01-15	243,611,906	892,000	4.0053	6,082,254,031	2008-12-31
4103	2009-01-14	242,719,906	800,000	3.9906	6,082,254,031	2008-12-31
4104	2009-01-13	241,919,906	120,000	3.9775	6,082,254,031	2008-12-31
4105	2009-01-12	241,799,906	1,720,000	3.9755	6,082,254,031	2008-12-31
4106	2009-01-09	240,079,906	-820,000	3.9472	6,082,254,031	2008-12-31
4107	2009-01-08	240,899,906	-860,000	3.9607	6,082,254,031	2008-12-31
4108	2009-01-07	241,759,906	1,491,600	3.9748	6,082,254,031	2008-12-31
4109	2009-01-06	240,268,306	940,000	3.9503	6,082,254,031	2008-12-31
4110	2009-01-05	239,328,306	-184,800	3.9349	6,082,254,031	2008-12-31
4111	2009-01-02	239,513,106	-600,000	3.9379	6,082,254,031	2008-12-31
4112	2008-12-30	240,113,106	-774,400	3.9478	6,082,254,031	2008-11-30
4113	2008-12-29	240,887,506	-540,000	3.9605	6,082,254,031	2008-11-30
4114	2008-12-23	241,427,506	2,860,000	3.9694	6,082,254,031	2008-11-30
4115	2008-12-22	238,567,506	620,000	3.9224	6,082,254,031	2008-11-30
4116	2008-12-19	237,947,506	-5,808,800	3.9122	6,082,254,031	2008-11-30
4117	2008-12-18	243,756,306	-2,880,000	4.0077	6,082,254,031	2008-11-30
4118	2008-12-17	246,636,306	-5,168,000	4.0550	6,082,254,031	2008-11-30
4119	2008-12-16	251,804,306	-8,412,600	4.1400	6,082,254,031	2008-11-30
4120	2008-12-15	260,216,906	906,200	4.2783	6,082,254,031	2008-11-30
4121	2008-12-12	259,310,706	1,208,000	4.2634	6,082,254,031	2008-11-30
4122	2008-12-11	258,102,706	-453,992	4.2435	6,082,254,031	2008-11-30
4123	2008-12-10	258,556,698	440,000	4.2510	6,082,254,031	2008-11-30
4124	2008-12-09	258,116,698	-400,000	4.2438	6,082,254,031	2008-11-30
4125	2008-12-08	258,516,698	336,000	4.2503	6,082,254,031	2008-11-30
4126	2008-12-05	258,180,698	-200,000	4.2448	6,082,254,031	2008-11-30
4127	2008-12-04	258,380,698	113,000	4.2481	6,082,254,031	2008-11-30
4128	2008-12-03	258,267,698	-162,000	4.2462	6,082,254,031	2008-11-30
4129	2008-12-02	258,429,698	-189,000	4.2489	6,082,254,031	2008-11-30
4130	2008-12-01	258,618,698	-1,760,000	4.2520	6,082,254,031	2008-11-30
4131	2008-11-28	260,378,698	-560,000	4.2810	6,082,254,031	2008-10-31
4132	2008-11-27	260,938,698	-782,000	4.2902	6,082,254,031	2008-10-31
4133	2008-11-26	261,720,698	-20,000	4.3030	6,082,254,031	2008-10-31
4134	2008-11-25	261,740,698	-1,760,000	4.3034	6,082,254,031	2008-10-31
4135	2008-11-24	263,500,698	-561,600	4.3323	6,082,254,031	2008-10-31
4136	2008-11-21	264,062,298	-1,180,000	4.3415	6,082,254,031	2008-10-31
4137	2008-11-20	265,242,298	-59,200	4.3609	6,082,254,031	2008-10-31
4138	2008-11-19	265,301,498	-760,000	4.3619	6,082,254,031	2008-10-31
4139	2008-11-18	266,061,498	1,140,000	4.3744	6,082,254,031	2008-10-31
4140	2008-11-17	264,921,498	180,000	4.3556	6,082,254,031	2008-10-31
4141	2008-11-14	264,741,498	-220,000	4.3527	6,082,254,031	2008-10-31
4142	2008-11-13	264,961,498	40,000	4.3563	6,082,254,031	2008-10-31
4143	2008-11-12	264,921,498	-188,400	4.3556	6,082,254,031	2008-10-31
4144	2008-11-11	265,109,898	-2,699,419	4.3587	6,082,254,031	2008-10-31
4145	2008-11-10	267,809,317	-3,195,260	4.4031	6,082,254,031	2008-10-31
4146	2008-11-07	271,004,577	-9,540	4.4557	6,082,254,031	2008-10-31
4147	2008-11-06	271,014,117	-563,431	4.4558	6,082,254,031	2008-10-31
4148	2008-11-05	271,577,548	137,700	4.4651	6,082,254,031	2008-10-31
4149	2008-11-04	271,439,848	-1,008,700	4.4628	6,082,254,031	2008-10-31
4150	2008-11-03	272,448,548	-469,200	4.4794	6,082,254,031	2008-10-31
4151	2008-10-31	272,917,748	1,696,800	4.4871	6,082,254,031	2008-10-31
4152	2008-10-30	271,220,948	2,060,400	4.4592	6,082,254,031	2008-09-30
4153	2008-10-29	269,160,548	-5,260,800	4.4253	6,082,254,031	2008-09-30
4154	2008-10-28	274,421,348	-2,341,800	4.5118	6,082,254,031	2008-09-30
4155	2008-10-27	276,763,148	-83,599	4.5503	6,082,254,031	2008-09-30
4156	2008-10-24	276,846,747	3,894,800	4.5517	6,082,254,031	2008-09-30
4157	2008-10-23	272,951,947	6,450,000	4.4877	6,082,254,031	2008-09-30
4158	2008-10-22	266,501,947	-971,600	4.3816	6,082,254,031	2008-09-30
4159	2008-10-21	267,473,547	-404,400	4.3976	6,082,254,031	2008-09-30
4160	2008-10-20	267,877,947	-90,200	4.4043	6,082,254,031	2008-09-30
4161	2008-10-17	267,968,147	11,737,200	4.4057	6,082,254,031	2008-09-30
4162	2008-10-16	256,230,947	5,026,800	4.2128	6,082,254,031	2008-09-30
4163	2008-10-15	251,204,147	4,603,200	4.1301	6,082,254,031	2008-09-30
4164	2008-10-14	246,600,947	3,845,800	4.0544	6,082,254,031	2008-09-30
4165	2008-10-13	242,755,147	4,562,000	3.9912	6,082,254,031	2008-09-30
4166	2008-10-10	238,193,147	331,200	3.9162	6,082,254,031	2008-09-30
4167	2008-10-09	237,861,947	-7,697,600	3.9108	6,082,254,031	2008-09-30
4168	2008-10-08	245,559,547	2,439,600	4.0373	6,082,254,031	2008-09-30
4169	2008-10-06	243,119,947	2,770,400	3.9972	6,082,254,031	2008-09-30
4170	2008-10-03	240,349,547	400,400	3.9517	6,082,254,031	2008-09-30
4171	2008-10-02	239,949,147	-1,294,400	3.9451	6,082,254,031	2008-09-30
4172	2008-09-30	241,243,547	-30,000	3.9664	6,082,254,031	2008-09-30
4173	2008-09-29	241,273,547	0	3.9668	6,082,254,031	2008-08-31
4174	2008-09-26	241,273,547	0	3.9668	6,082,254,031	2008-08-31
4175	2008-09-25	241,273,547	0	3.9668	6,082,254,031	2008-08-31
4176	2008-09-24	241,273,547	0	3.9668	6,082,254,031	2008-08-31
4177	2008-09-23	241,273,547	0	3.9668	6,082,254,031	2008-08-31
4178	2008-09-22	241,273,547	0	3.9668	6,082,254,031	2008-08-31
4179	2008-09-19	241,273,547	0	3.9668	6,082,254,031	2008-08-31
4180	2008-09-18	241,273,547	-380,400	3.9668	6,082,254,031	2008-08-31
4181	2008-09-17	241,653,947	5,770,000	3.9731	6,082,254,031	2008-08-31
4182	2008-09-16	235,883,947	3,316,000	3.8782	6,082,254,031	2008-08-31
4183	2008-09-12	232,567,947	9,556,000	3.8237	6,082,254,031	2008-08-31
4184	2008-09-11	223,011,947	8,268,000	3.6666	6,082,254,031	2008-08-31
4185	2008-09-10	214,743,947	2,100,000	3.5307	6,082,254,031	2008-08-31
4186	2008-09-09	212,643,947	5,380,000	3.4961	6,082,254,031	2008-08-31
4187	2008-09-08	207,263,947	3,060,000	3.4077	6,082,254,031	2008-08-31
4188	2008-09-05	204,203,947	414,000	3.3574	6,082,254,031	2008-08-31
4189	2008-09-04	203,789,947	3,152,000	3.3506	6,082,254,031	2008-08-31
4190	2008-09-03	200,637,947	-100,400	3.2987	6,082,254,031	2008-08-31
4191	2008-09-02	200,738,347	220,000	3.3004	6,082,254,031	2008-08-31
4192	2008-09-01	200,518,347	-780,000	3.2968	6,082,254,031	2008-08-31
4193	2008-08-29	201,298,347	-10,000	3.3096	6,082,254,031	2008-07-16
4194	2008-08-28	201,308,347	-360,000	3.3098	6,082,254,031	2008-07-16
4195	2008-08-27	201,668,347	1,382,000	3.3157	6,082,254,031	2008-07-16
4196	2008-08-26	200,286,347	-589,200	3.2930	6,082,254,031	2008-07-16
4197	2008-08-25	200,875,547	750,000	3.3026	6,082,254,031	2008-07-16
4198	2008-08-21	200,125,547	1,330,800	3.2903	6,082,254,031	2008-07-16
4199	2008-08-20	198,794,747	1,732,000	3.2684	6,082,254,031	2008-07-16
4200	2008-08-19	197,062,747	28,550	3.2400	6,082,254,031	2008-07-16
4201	2008-08-18	197,034,197	4,712,000	3.2395	6,082,254,031	2008-07-16
4202	2008-08-15	192,322,197	1,032,970	3.1620	6,082,254,031	2008-07-16
4203	2008-08-14	191,289,227	4,860,000	3.1450	6,082,254,031	2008-07-16
4204	2008-08-13	186,429,227	1,207,600	3.0651	6,082,254,031	2008-07-16
4205	2008-08-12	185,221,627	18,582,800	3.0453	6,082,254,031	2008-07-16
4206	2008-08-11	166,638,827	5,508,000	2.7398	6,082,254,031	2008-07-16
4207	2008-08-08	161,130,827	3,070,400	2.6492	6,082,254,031	2008-07-16
4208	2008-08-07	158,060,427	0	2.5987	6,082,254,031	2008-07-16
4209	2008-08-05	158,060,427	8,058,000	2.5987	6,082,254,031	2008-07-16
4210	2008-08-04	150,002,427	7,233,600	2.4662	6,082,254,031	2008-07-16
4211	2008-08-01	142,768,827	2,990,400	2.3473	6,082,254,031	2008-07-16
4212	2008-07-31	139,778,427	-256,000	2.2981	6,082,254,031	2008-07-16
4213	2008-07-30	140,034,427	5,382,400	2.3023	6,082,254,031	2008-07-16
4214	2008-07-29	134,652,027	4,126,800	2.2139	6,082,254,031	2008-07-16
4215	2008-07-28	130,525,227	5,334,000	2.1460	6,082,254,031	2008-07-16
4216	2008-07-25	125,191,227	10,916,000	2.0583	6,082,254,031	2008-07-16
4217	2008-07-24	114,275,227	7,463,880	1.8788	6,082,254,031	2008-07-16
4218	2008-07-23	106,811,347	14,633,886	1.7561	6,082,254,031	2008-07-16
4219	2008-07-22	92,177,461	44,699,090	1.5155	6,082,254,031	2008-07-16
4220	2008-07-21	47,478,371	17,200	0.7806	6,082,254,031	2008-07-16
4221	2008-07-18	47,461,171	4,000	0.7803	6,082,254,031	2008-07-16
4222	2008-07-17	47,457,171	0	0.7803	6,082,254,031	2008-07-16
4223	2008-07-16	47,457,171	0	0.7803	6,082,254,031	2008-07-16
4224	2008-07-15	47,457,171	0	0.7803	6,082,254,031	2008-06-30
4225	2008-07-14	47,457,171	-4,000	0.7803	6,082,254,031	2008-06-30
4226	2008-07-11	47,461,171	-20,000	0.7803	6,082,254,031	2008-06-30
4227	2008-07-10	47,481,171	0	0.7807	6,082,254,031	2008-06-30
4228	2008-07-09	47,481,171	0	0.7807	6,082,254,031	2008-06-30
4229	2008-07-08	47,481,171	0	0.7807	6,082,254,031	2008-06-30
4230	2008-07-07	47,481,171	0	0.7807	6,082,254,031	2008-06-30
4231	2008-07-04	47,481,171	0	0.7807	6,082,254,031	2008-06-30
4232	2008-07-03	47,481,171	10,000	0.7807	6,082,254,031	2008-06-30
4233	2008-07-02	47,471,171	0	0.7805	6,082,254,031	2008-06-30
4234	2008-06-30	47,471,171	-427,796,549	0.7805	6,082,254,031	2008-06-30
4235	2008-06-27	475,267,720	0	21.8439	2,175,742,400	2008-05-31
4236	2008-06-26	475,267,720	20,000	21.8439	2,175,742,400	2008-05-31
4237	2008-06-25	475,247,720	0	21.8430	2,175,742,400	2008-05-31
4238	2008-06-24	475,247,720	0	21.8430	2,175,742,400	2008-05-31
4239	2008-06-23	475,247,720	-8,000	21.8430	2,175,742,400	2008-05-31
4240	2008-06-20	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4241	2008-06-19	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4242	2008-06-18	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4243	2008-06-17	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4244	2008-06-16	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4245	2008-06-13	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4246	2008-06-12	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4247	2008-06-11	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4248	2008-06-10	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4249	2008-06-06	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4250	2008-06-05	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4251	2008-06-04	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4252	2008-06-03	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4253	2008-06-02	475,255,720	0	21.8434	2,175,742,400	2008-05-31
4254	2008-05-30	475,255,720	0	21.8434	2,175,742,400	2007-11-30
4255	2008-05-29	475,255,720	0	21.8434	2,175,742,400	2007-11-30
4256	2008-05-28	475,255,720	0	21.8434	2,175,742,400	2007-11-30
4257	2008-05-27	475,255,720	0	21.8434	2,175,742,400	2007-11-30
4258	2008-05-26	475,255,720	0	21.8434	2,175,742,400	2007-11-30
4259	2008-05-23	475,255,720	0	21.8434	2,175,742,400	2007-11-30
4260	2008-05-22	475,255,720	0	21.8434	2,175,742,400	2007-11-30
4261	2008-05-21	475,255,720	0	21.8434	2,175,742,400	2007-11-30
4262	2008-05-20	475,255,720	28,000	21.8434	2,175,742,400	2007-11-30
4263	2008-05-19	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4264	2008-05-16	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4265	2008-05-15	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4266	2008-05-14	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4267	2008-05-13	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4268	2008-05-09	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4269	2008-05-08	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4270	2008-05-07	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4271	2008-05-06	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4272	2008-05-05	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4273	2008-05-02	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4274	2008-04-30	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4275	2008-04-29	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4276	2008-04-28	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4277	2008-04-25	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4278	2008-04-24	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4279	2008-04-23	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4280	2008-04-22	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4281	2008-04-21	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4282	2008-04-18	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4283	2008-04-17	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4284	2008-04-16	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4285	2008-04-15	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4286	2008-04-14	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4287	2008-04-11	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4288	2008-04-10	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4289	2008-04-09	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4290	2008-04-08	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4291	2008-04-07	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4292	2008-04-03	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4293	2008-04-02	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4294	2008-04-01	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4295	2008-03-31	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4296	2008-03-28	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4297	2008-03-27	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4298	2008-03-26	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4299	2008-03-25	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4300	2008-03-20	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4301	2008-03-19	475,227,720	0	21.8421	2,175,742,400	2007-11-30
4302	2008-03-18	475,227,720	-16,000	21.8421	2,175,742,400	2007-11-30
4303	2008-03-17	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4304	2008-03-14	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4305	2008-03-13	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4306	2008-03-12	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4307	2008-03-11	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4308	2008-03-10	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4309	2008-03-07	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4310	2008-03-06	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4311	2008-03-05	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4312	2008-03-04	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4313	2008-03-03	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4314	2008-02-29	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4315	2008-02-28	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4316	2008-02-27	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4317	2008-02-26	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4318	2008-02-25	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4319	2008-02-22	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4320	2008-02-21	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4321	2008-02-20	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4322	2008-02-19	475,243,720	0	21.8428	2,175,742,400	2007-11-30
4323	2008-02-18	475,243,720	-3,236,000	21.8428	2,175,742,400	2007-11-30
4324	2008-02-15	478,479,720	0	21.9916	2,175,742,400	2007-11-30
4325	2008-02-14	478,479,720	-20,000	21.9916	2,175,742,400	2007-11-30
4326	2008-02-13	478,499,720	0	21.9925	2,175,742,400	2007-11-30
4327	2008-02-12	478,499,720	0	21.9925	2,175,742,400	2007-11-30
4328	2008-02-11	478,499,720	0	21.9925	2,175,742,400	2007-11-30
4329	2008-02-06	478,499,720	0	21.9925	2,175,742,400	2007-11-30
4330	2008-02-05	478,499,720	0	21.9925	2,175,742,400	2007-11-30
4331	2008-02-04	478,499,720	0	21.9925	2,175,742,400	2007-11-30
4332	2008-02-01	478,499,720	1,800,000	21.9925	2,175,742,400	2007-11-30
4333	2008-01-31	476,699,720	0	21.9097	2,175,742,400	2007-11-30
4334	2008-01-30	476,699,720	0	21.9097	2,175,742,400	2007-11-30
4335	2008-01-29	476,699,720	0	21.9097	2,175,742,400	2007-11-30
4336	2008-01-28	476,699,720	0	21.9097	2,175,742,400	2007-11-30
4337	2008-01-25	476,699,720	0	21.9097	2,175,742,400	2007-11-30
4338	2008-01-24	476,699,720	0	21.9097	2,175,742,400	2007-11-30
4339	2008-01-23	476,699,720	0	21.9097	2,175,742,400	2007-11-30
4340	2008-01-22	476,699,720	0	21.9097	2,175,742,400	2007-11-30
4341	2008-01-21	476,699,720	0	21.9097	2,175,742,400	2007-11-30
4342	2008-01-18	476,699,720	8,000	21.9097	2,175,742,400	2007-11-30
4343	2008-01-17	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4344	2008-01-16	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4345	2008-01-15	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4346	2008-01-14	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4347	2008-01-11	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4348	2008-01-10	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4349	2008-01-09	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4350	2008-01-08	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4351	2008-01-07	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4352	2008-01-04	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4353	2008-01-03	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4354	2008-01-02	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4355	2007-12-31	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4356	2007-12-28	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4357	2007-12-27	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4358	2007-12-24	476,691,720	0	21.9094	2,175,742,400	2007-11-30
4359	2007-12-21	476,691,720	25,000	21.9094	2,175,742,400	2007-11-30
4360	2007-12-20	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4361	2007-12-19	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4362	2007-12-18	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4363	2007-12-17	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4364	2007-12-14	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4365	2007-12-13	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4366	2007-12-12	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4367	2007-12-11	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4368	2007-12-10	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4369	2007-12-07	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4370	2007-12-06	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4371	2007-12-05	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4372	2007-12-04	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4373	2007-12-03	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4374	2007-11-30	476,666,720	0	21.9082	2,175,742,400	2007-11-30
4375	2007-11-29	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4376	2007-11-28	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4377	2007-11-27	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4378	2007-11-26	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4379	2007-11-23	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4380	2007-11-22	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4381	2007-11-21	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4382	2007-11-20	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4383	2007-11-19	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4384	2007-11-16	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4385	2007-11-15	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4386	2007-11-14	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4387	2007-11-13	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4388	2007-11-12	476,666,720	0	21.9082	2,175,742,400	2004-12-31
4389	2007-11-09	476,666,720	-20,000	21.9082	2,175,742,400	2004-12-31
4390	2007-11-08	476,686,720	-16,000	21.9092	2,175,742,400	2004-12-31
4391	2007-11-07	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4392	2007-11-06	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4393	2007-11-05	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4394	2007-11-02	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4395	2007-11-01	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4396	2007-10-31	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4397	2007-10-30	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4398	2007-10-29	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4399	2007-10-26	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4400	2007-10-25	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4401	2007-10-24	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4402	2007-10-23	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4403	2007-10-22	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4404	2007-10-18	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4405	2007-10-17	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4406	2007-10-16	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4407	2007-10-15	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4408	2007-10-12	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4409	2007-10-11	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4410	2007-10-10	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4411	2007-10-09	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4412	2007-10-08	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4413	2007-10-05	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4414	2007-10-04	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4415	2007-10-03	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4416	2007-10-02	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4417	2007-09-28	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4418	2007-09-27	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4419	2007-09-25	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4420	2007-09-24	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4421	2007-09-21	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4422	2007-09-20	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4423	2007-09-19	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4424	2007-09-18	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4425	2007-09-17	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4426	2007-09-14	476,702,720	0	21.9099	2,175,742,400	2004-12-31
4427	2007-09-13	476,702,720	-8,000	21.9099	2,175,742,400	2004-12-31
4428	2007-09-12	476,710,720	0	21.9103	2,175,742,400	2004-12-31
4429	2007-09-11	476,710,720	-12,000	21.9103	2,175,742,400	2004-12-31
4430	2007-09-10	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4431	2007-09-07	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4432	2007-09-06	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4433	2007-09-05	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4434	2007-09-04	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4435	2007-09-03	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4436	2007-08-31	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4437	2007-08-30	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4438	2007-08-29	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4439	2007-08-28	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4440	2007-08-27	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4441	2007-08-24	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4442	2007-08-23	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4443	2007-08-22	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4444	2007-08-21	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4445	2007-08-20	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4446	2007-08-17	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4447	2007-08-16	476,722,720	0	21.9108	2,175,742,400	2004-12-31
4448	2007-08-15	476,722,720	100,000	21.9108	2,175,742,400	2004-12-31
4449	2007-08-14	476,622,720	0	21.9062	2,175,742,400	2004-12-31
4450	2007-08-13	476,622,720	-120,000	21.9062	2,175,742,400	2004-12-31
4451	2007-08-10	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4452	2007-08-09	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4453	2007-08-08	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4454	2007-08-07	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4455	2007-08-06	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4456	2007-08-03	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4457	2007-08-02	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4458	2007-08-01	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4459	2007-07-31	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4460	2007-07-30	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4461	2007-07-27	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4462	2007-07-26	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4463	2007-07-25	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4464	2007-07-24	476,742,720	0	21.9117	2,175,742,400	2004-12-31
4465	2007-07-23	476,742,720	-100,000	21.9117	2,175,742,400	2004-12-31
4466	2007-07-20	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4467	2007-07-19	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4468	2007-07-18	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4469	2007-07-17	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4470	2007-07-16	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4471	2007-07-13	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4472	2007-07-12	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4473	2007-07-11	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4474	2007-07-10	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4475	2007-07-09	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4476	2007-07-06	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4477	2007-07-05	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4478	2007-07-04	476,842,720	0	21.9163	2,175,742,400	2004-12-31
4479	2007-07-03	476,842,720	32,000	21.9163	2,175,742,400	2004-12-31
4480	2007-06-29	476,810,720	0	21.9149	2,175,742,400	2004-12-31
4481	2007-06-28	476,810,720	0	21.9149	2,175,742,400	2004-12-31
4482	2007-06-27	476,810,720	0	21.9149	2,175,742,400	2004-12-31
4483	2007-06-26	476,810,720		21.9149	2,175,742,400	2004-12-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---