Innovative Pharmaceutical Biotech Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00399  2000-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 0.520 2025-08-18
2 2025-08-19 0.560 2025-08-15
3 2025-08-18 32,196,200 -95,000 1.61 1,994,272,774 18,029,872 0.560 2025-08-14
4 2025-08-15 32,291,200 50,000 1.62 1,994,272,774 18,405,984 0.570 2025-08-13
5 2025-08-14 32,241,200 50,000 1.62 1,994,272,774 19,344,720 0.600 2025-08-12
6 2025-08-11 32,191,200 100,000 1.61 1,994,272,774 17,705,160 0.550 2025-08-07
7 2025-08-04 32,091,200 105,000 1.61 1,994,272,774 20,217,456 0.630 2025-07-31
8 2025-08-01 31,986,200 -615,000 1.60 1,994,272,774 21,110,892 0.660 2025-07-30
9 2025-07-31 32,601,200 -10,000 1.63 1,994,272,774 21,190,780 0.650 2025-07-29
10 2025-07-30 32,611,200 -50,000 1.64 1,994,272,774 21,523,392 0.660 2025-07-28
11 2025-07-25 32,661,200 -50,000 1.64 1,994,272,774 19,923,332 0.610 2025-07-23
12 2025-07-23 32,711,200 -100,000 1.64 1,994,272,774 19,626,720 0.600 2025-07-21
13 2025-07-22 32,811,200 -200,000 1.65 1,994,272,774 15,093,152 0.460 2025-07-18
14 2025-07-21 33,011,200 100,000 1.66 1,994,272,774 12,214,144 0.370 2025-07-17
15 2025-07-08 32,911,200 100,000 1.78 1,845,757,924 7,503,754 0.228 2025-07-04
16 2025-07-07 32,811,200 200,000 1.78 1,845,757,924 8,202,800 0.250 2025-07-03
17 2025-06-06 32,611,200 -7,365,000 1.79 1,822,202,924 7,109,242 0.218 2025-06-04
18 2025-04-25 39,976,200 -200,000 2.19 1,822,202,924 6,636,049 0.166 2025-04-23
19 2025-03-26 40,176,200 -995,000 2.20 1,822,202,924 6,829,954 0.170 2025-03-24
20 2025-03-19 41,171,200 -10,000 2.26 1,822,202,924 7,410,816 0.180 2025-03-17
21 2025-02-25 41,181,200 200,000 2.26 1,822,202,924 7,494,978 0.182 2025-02-21
22 2025-02-21 40,981,200 7,618,350 2.25 1,822,202,924 7,294,654 0.178 2025-02-19
23 2024-09-11 33,362,850 -2,500 1.83 1,822,202,924 7,072,924 0.212 2024-09-09
24 2024-07-08 33,365,350 -5,000 1.94 1,723,193,024 7,540,569 0.226 2024-07-04
25 2024-06-27 33,370,350 -1,135,000 1.94 1,723,193,024 7,942,143 0.238 2024-06-25
26 2024-02-27 34,505,350 -560,000 2.00 1,723,193,024 7,211,618 0.209 2024-02-23
27 2024-02-22 35,065,350 -100,000 2.03 1,723,193,024 7,118,266 0.203 2024-02-20
28 2024-02-21 35,165,350 -115,000 2.04 1,723,193,024 7,068,235 0.201 2024-02-19
29 2024-02-07 35,280,350 115,000 2.05 1,723,193,024 7,126,631 0.202 2024-02-05
30 2024-02-06 35,165,350 15,000 2.04 1,723,193,024 7,068,235 0.201 2024-02-02
31 2024-02-05 35,150,350 -11,323,350 2.04 1,723,193,024 7,381,574 0.210 2024-02-01
32 2024-02-02 46,473,700 110,000 2.70 1,723,193,024 9,201,793 0.198 2024-01-31
33 2024-02-01 46,363,700 25,000 2.69 1,723,193,024 9,736,377 0.210 2024-01-30
34 2024-01-31 46,338,700 5,000 2.69 1,723,193,024 9,731,127 0.210 2024-01-29
35 2024-01-30 46,333,700 5,000 2.69 1,723,193,024 10,054,413 0.217 2024-01-26
36 2024-01-29 46,328,700 55,000 2.69 1,723,193,024 10,192,314 0.220 2024-01-25
37 2024-01-25 46,273,700 35,000 2.69 1,723,193,024 9,347,287 0.202 2024-01-23
38 2024-01-24 46,238,700 85,000 2.68 1,723,193,024 9,293,979 0.201 2024-01-22
39 2024-01-23 46,153,700 80,000 2.68 1,723,193,024 9,230,740 0.200 2024-01-19
40 2024-01-22 46,073,700 105,000 2.67 1,723,193,024 9,306,887 0.202 2024-01-18
41 2024-01-19 45,968,700 70,000 2.67 1,723,193,024 9,193,740 0.200 2024-01-17
42 2024-01-18 45,898,700 10,000 2.66 1,723,193,024 9,501,031 0.207 2024-01-16
43 2024-01-17 45,888,700 10,000 2.66 1,723,193,024 9,590,738 0.209 2024-01-15
44 2024-01-11 45,878,700 15,000 2.66 1,723,193,024 9,542,770 0.208 2024-01-09
45 2024-01-08 45,863,700 50,000 2.75 1,668,193,024 9,402,059 0.205 2024-01-04
46 2024-01-05 45,813,700 30,000 2.75 1,668,193,024 9,391,809 0.205 2024-01-03
47 2024-01-04 45,783,700 125,000 2.92 1,569,193,024 9,202,524 0.201 2024-01-02
48 2024-01-03 45,658,700 10,000 2.91 1,569,193,024 9,999,255 0.219 2023-12-29
49 2024-01-02 45,648,700 35,000 2.91 1,569,193,024 9,312,335 0.204 2023-12-28
50 2023-12-29 45,613,700 65,000 2.91 1,569,193,024 9,122,740 0.200 2023-12-27
51 2023-12-28 45,548,700 40,000 3.11 1,464,193,024 9,109,740 0.200 2023-12-22
52 2023-12-27 45,508,700 70,000 3.11 1,464,193,024 9,101,740 0.200 2023-12-21
53 2023-12-22 45,438,700 35,000 3.10 1,464,193,024 9,087,740 0.200 2023-12-20
54 2023-12-21 45,403,700 5,000 3.10 1,464,193,024 9,080,740 0.200 2023-12-19
55 2023-12-20 45,398,700 80,000 3.10 1,464,193,024 9,215,936 0.203 2023-12-18
56 2023-12-19 45,318,700 110,000 3.10 1,464,193,024 9,245,015 0.204 2023-12-15
57 2023-12-18 45,208,700 130,000 3.09 1,464,193,024 9,312,992 0.206 2023-12-14
58 2023-12-15 45,078,700 140,000 3.08 1,464,193,024 9,466,527 0.210 2023-12-13
59 2023-12-14 44,938,700 110,000 3.07 1,464,193,024 9,527,004 0.212 2023-12-12
60 2023-12-13 44,828,700 25,000 3.06 1,464,193,024 9,414,027 0.210 2023-12-11
61 2023-12-12 44,803,700 50,000 3.06 1,464,193,024 9,498,384 0.212 2023-12-08
62 2023-12-11 44,753,700 5,000 3.06 1,464,193,024 9,487,784 0.212 2023-12-07
63 2023-12-07 44,748,700 45,000 3.06 1,464,193,024 9,531,473 0.213 2023-12-05
64 2023-12-06 44,703,700 5,000 3.05 1,464,193,024 9,477,184 0.212 2023-12-04
65 2023-12-04 44,698,700 50,000 3.05 1,464,193,024 9,654,919 0.216 2023-11-30
66 2023-12-01 44,648,700 15,000 3.05 1,464,193,024 9,599,471 0.215 2023-11-29
67 2023-11-30 44,633,700 35,000 3.05 1,464,193,024 9,685,513 0.217 2023-11-28
68 2023-11-29 44,598,700 10,000 3.05 1,464,193,024 9,811,714 0.220 2023-11-27
69 2023-11-27 44,588,700 5,000 3.05 1,464,193,024 9,809,514 0.220 2023-11-23
70 2023-11-24 44,583,700 20,000 3.04 1,464,193,024 9,942,165 0.223 2023-11-22
71 2023-11-22 44,563,700 20,000 3.04 1,464,193,024 9,893,141 0.222 2023-11-20
72 2023-11-21 44,543,700 5,000 3.04 1,464,193,024 9,933,245 0.223 2023-11-17
73 2023-11-20 44,538,700 45,000 3.04 1,464,193,024 9,798,514 0.220 2023-11-16
74 2023-11-17 44,493,700 35,000 3.04 1,464,193,024 9,788,614 0.220 2023-11-15
75 2023-11-16 44,458,700 10,000 3.04 1,464,193,024 10,136,584 0.228 2023-11-14
76 2023-11-15 44,448,700 5,000 3.04 1,464,193,024 10,223,201 0.230 2023-11-13
77 2023-11-10 44,443,700 35,000 3.04 1,464,193,024 9,999,833 0.225 2023-11-08
78 2023-11-01 44,408,700 10,000 3.03 1,464,193,024 10,125,184 0.228 2023-10-30
79 2023-10-30 44,398,700 85,000 3.03 1,464,193,024 9,767,714 0.220 2023-10-26
80 2023-10-26 44,313,700 45,000 3.03 1,464,193,024 10,059,210 0.227 2023-10-24
81 2023-10-25 44,268,700 30,000 3.02 1,464,193,024 10,048,995 0.227 2023-10-20
82 2023-10-24 44,238,700 45,000 3.02 1,464,193,024 10,086,424 0.228 2023-10-19
83 2023-10-19 44,193,700 140,000 3.02 1,464,193,024 10,120,357 0.229 2023-10-17
84 2023-10-17 44,053,700 -68,000,000 3.01 1,464,193,024 10,132,351 0.230 2023-10-13
85 2023-10-16 112,053,700 75,000 7.65 1,464,193,024 26,668,781 0.238 2023-10-12
86 2023-10-13 111,978,700 45,000 7.65 1,464,193,024 25,755,101 0.230 2023-10-11
87 2023-10-12 111,933,700 5,000 7.64 1,464,193,024 26,416,353 0.236 2023-10-10
88 2023-10-09 111,928,700 40,000 7.64 1,464,193,024 25,407,815 0.227 2023-10-05
89 2023-10-05 111,888,700 10,000 7.64 1,464,193,024 26,629,511 0.238 2023-10-03
90 2023-10-03 111,878,700 60,000 7.64 1,464,193,024 26,067,737 0.233 2023-09-28
91 2023-09-28 111,818,700 25,000 7.64 1,464,193,024 26,836,488 0.240 2023-09-26
92 2023-09-26 111,793,700 60,000 7.64 1,464,193,024 27,277,663 0.244 2023-09-22
93 2023-09-25 111,733,700 5,000 7.63 1,464,193,024 27,374,757 0.245 2023-09-21
94 2023-09-20 111,728,700 5,000 7.63 1,464,193,024 28,490,819 0.255 2023-09-18
95 2023-09-18 111,723,700 10,000 7.63 1,464,193,024 27,930,925 0.250 2023-09-14
96 2023-09-14 111,713,700 5,000 7.63 1,464,193,024 28,486,994 0.255 2023-09-12
97 2023-09-13 111,708,700 5,000 7.63 1,464,193,024 29,044,262 0.260 2023-09-11
98 2023-09-12 111,703,700 5,000 7.63 1,464,193,024 27,814,221 0.249 2023-09-07
99 2023-09-11 111,698,700 30,000 7.63 1,464,193,024 27,812,976 0.249 2023-09-06
100 2023-08-28 111,668,700 30,000 7.63 1,464,193,024 31,267,236 0.280 2023-08-24
101 2023-08-23 111,638,700 -30,000 7.62 1,464,193,024 35,166,191 0.315 2023-08-21
102 2023-08-21 111,668,700 -50,000 7.63 1,464,193,024 36,292,328 0.325 2023-08-17
103 2023-08-17 111,718,700 -20,000 7.63 1,464,193,024 37,984,358 0.340 2023-08-15
104 2023-08-15 111,738,700 -200,000 7.63 1,464,193,024 30,728,143 0.275 2023-08-11
105 2023-08-14 111,938,700 30,000 7.65 1,464,193,024 26,081,717 0.233 2023-08-10
106 2023-08-11 111,908,700 -100,000 7.64 1,464,193,024 26,298,545 0.235 2023-08-09
107 2023-08-09 112,008,700 -5,000 7.65 1,464,193,024 24,641,914 0.220 2023-08-07
108 2023-08-08 112,013,700 45,000 7.65 1,464,193,024 24,082,946 0.215 2023-08-04
109 2023-07-28 111,968,700 -100,000 7.65 1,464,193,024 23,513,427 0.210 2023-07-26
110 2023-07-25 112,068,700 70,000 7.65 1,464,193,024 22,413,740 0.200 2023-07-21
111 2023-07-24 111,998,700 30,000 7.65 1,464,193,024 22,287,741 0.199 2023-07-20
112 2023-07-20 111,968,700 10,000 7.65 1,464,193,024 22,393,740 0.200 2023-07-18
113 2023-07-18 111,958,700 20,000 7.65 1,464,193,024 22,279,781 0.199 2023-07-13
114 2023-07-14 111,938,700 35,000 7.65 1,464,193,024 22,387,740 0.200 2023-07-12
115 2023-07-13 111,903,700 -5,000 7.64 1,464,193,024 22,380,740 0.200 2023-07-11
116 2023-07-12 111,908,700 15,000 7.64 1,464,193,024 22,381,740 0.200 2023-07-10
117 2023-07-10 111,893,700 -195,000 7.64 1,464,193,024 22,154,953 0.198 2023-07-06
118 2023-07-07 112,088,700 95,000 7.66 1,464,193,024 22,529,829 0.201 2023-07-05
119 2023-07-06 111,993,700 115,000 7.65 1,464,193,024 22,398,740 0.200 2023-07-04
120 2023-07-05 111,878,700 -75,000 7.64 1,464,193,024 22,375,740 0.200 2023-07-03
121 2023-07-04 111,953,700 15,000 7.65 1,464,193,024 22,390,740 0.200 2023-06-30
122 2023-06-30 111,938,700 -100,000 7.65 1,464,193,024 22,387,740 0.200 2023-06-28
123 2023-06-29 112,038,700 -70,000 7.65 1,464,193,024 22,407,740 0.200 2023-06-27
124 2023-06-28 112,108,700 20,000 7.66 1,464,193,024 22,421,740 0.200 2023-06-26
125 2023-06-27 112,088,700 5,000 7.66 1,464,193,024 22,417,740 0.200 2023-06-23
126 2023-06-26 112,083,700 -315,000 7.65 1,464,193,024 22,304,656 0.199 2023-06-21
127 2023-06-23 112,398,700 -30,000 7.68 1,464,193,024 22,142,544 0.197 2023-06-20
128 2023-06-21 112,428,700 195,000 7.68 1,464,193,024 22,260,883 0.198 2023-06-19
129 2023-06-16 112,233,700 100,000 7.67 1,464,193,024 22,334,506 0.199 2023-06-14
130 2023-06-15 112,133,700 300,000 7.66 1,464,193,024 22,426,740 0.200 2023-06-13
131 2023-03-03 111,833,700 5,000 7.64 1,464,193,024 22,925,909 0.205 2023-03-01
132 2023-02-10 111,828,700 15,000 7.64 1,464,193,024 23,707,684 0.212 2023-02-08
133 2023-02-09 111,813,700 -100,000 7.64 1,464,193,024 23,704,504 0.212 2023-02-07
134 2023-02-07 111,913,700 -30,000 7.64 1,464,193,024 23,949,532 0.214 2023-02-03
135 2023-01-31 111,943,700 -150,000 7.65 1,464,193,024 24,067,896 0.215 2023-01-27
136 2023-01-30 112,093,700 -20,000 7.66 1,464,193,024 23,988,052 0.214 2023-01-26
137 2023-01-27 112,113,700 -250,000 7.66 1,464,193,024 23,543,877 0.210 2023-01-20
138 2023-01-26 112,363,700 700,000 7.67 1,464,193,024 22,472,740 0.200 2023-01-19
139 2023-01-20 111,663,700 5,000 7.63 1,464,193,024 22,332,740 0.200 2023-01-18
140 2023-01-12 111,658,700 20,000 7.63 1,464,193,024 22,443,399 0.201 2023-01-10
141 2023-01-04 111,638,700 -10,000 7.62 1,464,193,024 22,327,740 0.200 2022-12-30
142 2023-01-03 111,648,700 -10,000 7.63 1,464,193,024 21,436,550 0.192 2022-12-29
143 2022-12-30 111,658,700 150,000 7.63 1,464,193,024 20,768,518 0.186 2022-12-28
144 2022-12-23 111,508,700 145,000 7.62 1,464,193,024 20,071,566 0.180 2022-12-21
145 2022-12-21 111,363,700 10,000 7.61 1,464,193,024 20,379,557 0.183 2022-12-19
146 2022-12-20 111,353,700 115,000 7.61 1,464,193,024 20,155,020 0.181 2022-12-16
147 2022-12-19 111,238,700 75,000 7.60 1,464,193,024 20,022,966 0.180 2022-12-15
148 2022-12-13 111,163,700 5,000 7.59 1,464,193,024 20,454,121 0.184 2022-12-09
149 2022-12-12 111,158,700 20,000 7.59 1,464,193,024 20,342,042 0.183 2022-12-08
150 2022-12-09 111,138,700 245,000 7.59 1,464,193,024 20,116,105 0.181 2022-12-07
151 2022-12-06 110,893,700 20,000 7.57 1,464,193,024 20,958,909 0.189 2022-12-02
152 2022-12-05 110,873,700 5,000 7.57 1,464,193,024 20,844,256 0.188 2022-12-01
153 2022-12-02 110,868,700 5,000 7.57 1,464,193,024 21,065,053 0.190 2022-11-30
154 2022-11-25 110,863,700 10,000 7.57 1,464,193,024 20,620,648 0.186 2022-11-23
155 2022-11-24 110,853,700 5,000 7.57 1,464,193,024 20,286,227 0.183 2022-11-22
156 2022-11-23 110,848,700 10,000 7.57 1,464,193,024 20,285,312 0.183 2022-11-21
157 2022-11-22 110,838,700 5,000 7.57 1,464,193,024 20,283,482 0.183 2022-11-18
158 2022-11-21 110,833,700 10,000 7.57 1,464,193,024 20,393,401 0.184 2022-11-17
159 2022-11-17 110,823,700 20,000 7.57 1,464,193,024 20,280,737 0.183 2022-11-15
160 2022-11-16 110,803,700 5,000 7.57 1,464,193,024 20,277,077 0.183 2022-11-14
161 2022-11-15 110,798,700 50,000 7.57 1,464,193,024 20,497,760 0.185 2022-11-11
162 2022-11-14 110,748,700 5,000 7.56 1,464,193,024 20,488,510 0.185 2022-11-10
163 2022-11-10 110,743,700 20,000 7.56 1,464,193,024 21,152,047 0.191 2022-11-08
164 2022-11-09 110,723,700 25,000 7.56 1,464,193,024 21,037,503 0.190 2022-11-07
165 2022-11-07 110,698,700 15,000 7.56 1,464,193,024 21,032,753 0.190 2022-11-03
166 2022-11-03 110,683,700 25,000 7.56 1,464,193,024 21,029,903 0.190 2022-11-01
167 2022-11-02 110,658,700 80,000 7.56 1,464,193,024 20,693,177 0.187 2022-10-31
168 2022-11-01 110,578,700 5,000 7.55 1,464,193,024 19,904,166 0.180 2022-10-28
169 2022-10-27 110,573,700 15,000 7.55 1,464,193,024 21,009,003 0.190 2022-10-25
170 2022-10-26 110,558,700 5,000 7.55 1,464,193,024 21,780,064 0.197 2022-10-24
171 2022-10-25 110,553,700 10,000 7.55 1,464,193,024 21,557,972 0.195 2022-10-21
172 2022-10-24 110,543,700 10,000 7.55 1,464,193,024 21,556,022 0.195 2022-10-20
173 2022-10-21 110,533,700 10,000 7.55 1,464,193,024 22,106,740 0.200 2022-10-19
174 2022-10-19 110,523,700 5,000 7.55 1,464,193,024 20,888,979 0.189 2022-10-17
175 2022-10-18 110,518,700 15,000 7.55 1,464,193,024 20,556,478 0.186 2022-10-14
176 2022-10-17 110,503,700 10,000 7.55 1,464,193,024 20,885,199 0.189 2022-10-13
177 2022-10-14 110,493,700 15,000 7.55 1,464,193,024 20,441,335 0.185 2022-10-12
178 2022-10-13 110,478,700 50,000 7.55 1,464,193,024 20,438,560 0.185 2022-10-11
179 2022-10-10 110,428,700 30,000 7.54 1,464,193,024 21,754,454 0.197 2022-10-06
180 2022-10-07 110,398,700 15,000 7.54 1,464,193,024 21,858,943 0.198 2022-10-05
181 2022-10-06 110,383,700 9,550 7.54 1,464,193,024 21,855,973 0.198 2022-10-03
182 2022-10-05 110,374,150 5,000 7.54 1,464,193,024 23,288,946 0.211 2022-09-30
183 2022-10-03 110,369,150 20,000 7.54 1,464,193,024 22,294,568 0.202 2022-09-29
184 2022-09-30 110,349,150 40,000 7.54 1,464,193,024 22,069,830 0.200 2022-09-28
185 2022-09-26 110,309,150 50,000 7.53 1,464,193,024 22,282,448 0.202 2022-09-22
186 2022-09-22 110,259,150 15,000 7.53 1,464,193,024 22,162,089 0.201 2022-09-20
187 2022-09-19 110,244,150 10,000 7.53 1,464,193,024 22,930,783 0.208 2022-09-15
188 2022-09-15 110,234,150 10,000 7.53 1,464,193,024 22,928,703 0.208 2022-09-13
189 2022-09-06 110,224,150 20,000 7.53 1,464,193,024 22,375,502 0.203 2022-09-02
190 2022-09-05 110,204,150 20,000 7.53 1,464,193,024 23,032,667 0.209 2022-09-01
191 2022-09-01 110,184,150 -185,000 7.53 1,464,193,024 22,918,303 0.208 2022-08-30
192 2022-08-29 110,369,150 5,000 7.54 1,464,193,024 20,307,924 0.184 2022-08-25
193 2022-08-26 110,364,150 5,000 7.54 1,464,193,024 20,307,004 0.184 2022-08-24
194 2022-08-25 110,359,150 5,000 7.54 1,464,193,024 20,306,084 0.184 2022-08-23
195 2022-08-24 110,354,150 5,000 7.54 1,464,193,024 20,305,164 0.184 2022-08-22
196 2022-08-23 110,349,150 5,000 7.54 1,464,193,024 20,304,244 0.184 2022-08-19
197 2022-08-22 110,344,150 30,000 7.54 1,464,193,024 20,413,668 0.185 2022-08-18
198 2022-08-17 110,314,150 5,000 7.53 1,464,193,024 20,408,118 0.185 2022-08-15
199 2022-08-15 110,309,150 5,000 7.53 1,464,193,024 20,407,193 0.185 2022-08-11
200 2022-08-11 110,304,150 5,000 7.53 1,464,193,024 20,406,268 0.185 2022-08-09
201 2022-08-10 110,299,150 5,000 7.53 1,464,193,024 20,405,343 0.185 2022-08-08
202 2022-08-09 110,294,150 5,000 7.53 1,464,193,024 20,404,418 0.185 2022-08-05
203 2022-08-08 110,289,150 5,000 7.53 1,464,193,024 20,182,914 0.183 2022-08-04
204 2022-08-05 110,284,150 5,000 7.53 1,464,193,024 20,953,989 0.190 2022-08-03
205 2022-08-03 110,279,150 10,000 7.53 1,464,193,024 20,953,039 0.190 2022-08-01
206 2022-08-02 110,269,150 15,000 7.53 1,464,193,024 20,399,793 0.185 2022-07-29
207 2022-08-01 110,254,150 5,000 7.53 1,464,193,024 20,397,018 0.185 2022-07-28
208 2022-07-27 110,249,150 10,000 7.53 1,464,193,024 19,844,847 0.180 2022-07-25
209 2022-07-26 110,239,150 5,000 7.53 1,464,193,024 20,394,243 0.185 2022-07-22
210 2022-07-25 110,234,150 10,000 7.53 1,464,193,024 20,613,786 0.187 2022-07-21
211 2022-07-22 110,224,150 20,000 7.53 1,464,193,024 20,611,916 0.187 2022-07-20
212 2022-07-18 110,204,150 5,000 7.53 1,464,193,024 20,718,380 0.188 2022-07-14
213 2022-07-15 110,199,150 5,000 7.53 1,464,193,024 20,937,839 0.190 2022-07-13
214 2022-07-14 110,194,150 25,000 7.53 1,464,193,024 20,936,889 0.190 2022-07-12
215 2022-07-13 110,169,150 -150,000 7.52 1,464,193,024 22,033,830 0.200 2022-07-11
216 2022-07-12 110,319,150 -3,240,000 7.53 1,464,193,024 22,505,107 0.204 2022-07-08
217 2022-07-11 113,559,150 10,000 7.76 1,464,193,024 22,711,830 0.200 2022-07-07
218 2022-07-06 113,549,150 5,000 7.76 1,464,193,024 22,709,830 0.200 2022-07-04
219 2022-07-05 113,544,150 -95,000 7.75 1,464,193,024 22,595,286 0.199 2022-06-30
220 2022-06-30 113,639,150 5,000 7.76 1,464,193,024 20,909,604 0.184 2022-06-28
221 2022-06-29 113,634,150 -9,990,000 7.76 1,464,193,024 20,795,049 0.183 2022-06-27
222 2022-06-28 123,624,150 20,000 8.44 1,464,193,024 22,623,219 0.183 2022-06-24
223 2022-06-27 123,604,150 65,000 8.44 1,464,193,024 22,619,559 0.183 2022-06-23
224 2022-06-24 123,539,150 35,000 8.44 1,464,193,024 22,731,204 0.184 2022-06-22
225 2022-06-22 123,504,150 25,000 8.43 1,464,193,024 22,601,259 0.183 2022-06-20
226 2022-06-21 123,479,150 5,000 8.43 1,464,193,024 22,967,122 0.186 2022-06-17
227 2022-06-20 123,474,150 5,000 8.43 1,464,193,024 22,966,192 0.186 2022-06-16
228 2022-06-17 123,469,150 5,000 8.43 1,464,193,024 23,088,731 0.187 2022-06-15
229 2022-06-14 123,464,150 30,000 8.43 1,464,193,024 22,840,868 0.185 2022-06-10
230 2022-06-13 123,434,150 10,000 8.43 1,464,193,024 22,711,884 0.184 2022-06-09
231 2022-06-10 123,424,150 5,000 8.43 1,464,193,024 22,710,044 0.184 2022-06-08
232 2022-06-08 123,419,150 5,000 8.43 1,464,193,024 22,585,704 0.183 2022-06-06
233 2022-06-07 123,414,150 20,000 8.43 1,464,193,024 22,584,789 0.183 2022-06-02
234 2022-06-06 123,394,150 5,000 8.43 1,464,193,024 23,074,706 0.187 2022-06-01
235 2022-06-02 123,389,150 5,000 8.43 1,464,193,024 22,950,382 0.186 2022-05-31
236 2022-05-31 123,384,150 10,000 8.43 1,464,193,024 23,196,220 0.188 2022-05-27
237 2022-05-26 123,374,150 5,000 8.43 1,464,193,024 23,070,966 0.187 2022-05-24
238 2022-05-25 123,369,150 5,000 8.43 1,464,193,024 22,946,662 0.186 2022-05-23
239 2022-05-24 123,364,150 20,000 8.43 1,464,193,024 22,699,004 0.184 2022-05-20
240 2022-05-23 123,344,150 10,000 8.42 1,464,193,024 22,448,635 0.182 2022-05-19
241 2022-05-19 123,334,150 35,000 8.42 1,464,193,024 22,693,484 0.184 2022-05-17
242 2022-05-18 123,299,150 5,000 8.42 1,464,193,024 23,796,736 0.193 2022-05-16
243 2022-05-17 123,294,150 15,000 8.42 1,464,193,024 23,795,771 0.193 2022-05-13
244 2022-05-16 123,279,150 20,000 8.42 1,464,193,024 23,792,876 0.193 2022-05-12
245 2022-05-13 123,259,150 5,000 8.42 1,464,193,024 23,789,016 0.193 2022-05-11
246 2022-05-12 123,254,150 10,000 8.42 1,464,193,024 23,788,051 0.193 2022-05-10
247 2022-05-11 123,244,150 25,000 8.42 1,464,193,024 24,525,586 0.199 2022-05-06
248 2022-05-05 123,219,150 5,000 8.42 1,464,193,024 23,534,858 0.191 2022-05-03
249 2022-05-04 123,214,150 100,000 8.42 1,464,193,024 22,794,618 0.185 2022-04-29
250 2022-04-29 123,114,150 10,000 8.41 1,464,193,024 23,391,689 0.190 2022-04-27
251 2022-04-28 123,104,150 20,000 8.41 1,464,193,024 23,512,893 0.191 2022-04-26
252 2022-04-26 123,084,150 50,000 8.41 1,464,193,024 22,401,315 0.182 2022-04-22
253 2022-04-25 123,034,150 10,000 8.40 1,464,193,024 24,360,762 0.198 2022-04-21
254 2022-04-22 123,024,150 -365,000 8.40 1,464,193,024 24,604,830 0.200 2022-04-20
255 2022-04-21 123,389,150 -55,000 8.43 1,464,193,024 21,716,490 0.176 2022-04-19
256 2022-04-20 123,444,150 -55,000 8.43 1,464,193,024 21,108,950 0.171 2022-04-14
257 2022-04-14 123,499,150 5,000 8.43 1,464,193,024 20,377,360 0.165 2022-04-12
258 2022-04-13 123,494,150 -55,000 8.43 1,464,193,024 20,253,041 0.164 2022-04-11
259 2022-04-12 123,549,150 10,000 8.44 1,464,193,024 20,756,257 0.168 2022-04-08
260 2022-04-11 123,539,150 -260,000 8.44 1,464,193,024 20,754,577 0.168 2022-04-07
261 2022-04-08 123,799,150 -55,000 8.46 1,464,193,024 21,417,253 0.173 2022-04-06
262 2022-04-07 123,854,150 50,000 8.46 1,464,193,024 20,559,789 0.166 2022-04-04
263 2022-04-06 123,804,150 -260,000 8.46 1,464,193,024 19,189,643 0.155 2022-04-01
264 2022-04-04 124,064,150 50,000 8.47 1,464,193,024 18,485,558 0.149 2022-03-31
265 2022-04-01 124,014,150 30,000 8.47 1,464,193,024 17,982,052 0.145 2022-03-30
266 2022-03-31 123,984,150 -100,000 8.47 1,464,193,024 17,109,813 0.138 2022-03-29
267 2022-03-30 124,084,150 -95,000 8.47 1,464,193,024 16,875,444 0.136 2022-03-28
268 2022-03-29 124,179,150 10,000 8.48 1,464,193,024 16,267,469 0.131 2022-03-25
269 2022-03-28 124,169,150 110,000 8.48 1,464,193,024 16,017,820 0.129 2022-03-24
270 2022-03-25 124,059,150 80,000 8.47 1,464,193,024 16,127,690 0.130 2022-03-23
271 2022-03-24 123,979,150 165,000 8.47 1,464,193,024 16,117,290 0.130 2022-03-22
272 2022-03-23 123,814,150 95,000 8.46 1,464,193,024 16,095,840 0.130 2022-03-21
273 2022-03-22 123,719,150 70,000 8.45 1,464,193,024 16,083,490 0.130 2022-03-18
274 2022-03-21 123,649,150 190,000 8.44 1,464,193,024 16,074,390 0.130 2022-03-17
275 2022-03-18 123,459,150 135,000 8.43 1,464,193,024 16,049,690 0.130 2022-03-16
276 2022-03-17 123,324,150 135,000 8.42 1,464,193,024 15,908,815 0.129 2022-03-15
277 2022-03-16 123,189,150 110,000 8.41 1,464,193,024 15,768,211 0.128 2022-03-14
278 2022-03-15 123,079,150 40,000 8.41 1,464,193,024 16,000,290 0.130 2022-03-11
279 2022-03-14 123,039,150 30,000 8.40 1,464,193,024 15,625,972 0.127 2022-03-10
280 2022-03-11 123,009,150 -85,000 8.40 1,464,193,024 15,991,190 0.130 2022-03-09
281 2022-03-10 123,094,150 25,000 8.41 1,464,193,024 15,756,051 0.128 2022-03-08
282 2022-03-09 123,069,150 -290,000 8.41 1,464,193,024 17,106,612 0.139 2022-03-07
283 2022-03-08 123,359,150 115,000 8.43 1,464,193,024 16,036,690 0.130 2022-03-04
284 2022-03-07 123,244,150 5,000 8.42 1,464,193,024 16,514,716 0.134 2022-03-03
285 2022-03-04 123,239,150 -100,000 8.42 1,464,193,024 15,897,850 0.129 2022-03-02
286 2022-03-03 123,339,150 15,000 8.42 1,464,193,024 15,910,750 0.129 2022-03-01
287 2022-03-02 123,324,150 115,000 8.42 1,464,193,024 16,155,464 0.131 2022-02-28
288 2022-03-01 123,209,150 110,000 8.41 1,464,193,024 16,017,190 0.130 2022-02-25
289 2022-02-28 123,099,150 45,000 8.41 1,464,193,024 15,387,394 0.125 2022-02-24
290 2022-02-25 123,054,150 355,000 8.40 1,464,193,024 15,750,931 0.128 2022-02-23
291 2022-02-24 122,699,150 680,000 8.38 1,464,193,024 16,441,686 0.134 2022-02-22
292 2022-02-23 122,019,150 270,000 8.33 1,464,193,024 16,716,624 0.137 2022-02-21
293 2022-02-22 121,749,150 110,000 8.32 1,464,193,024 18,018,874 0.148 2022-02-18
294 2022-02-21 121,639,150 160,000 8.31 1,464,193,024 18,124,233 0.149 2022-02-17
295 2022-02-18 121,479,150 215,000 8.30 1,464,193,024 17,857,435 0.147 2022-02-16
296 2022-02-17 121,264,150 95,000 8.28 1,464,193,024 19,281,000 0.159 2022-02-15
297 2022-02-16 121,169,150 145,000 8.28 1,464,193,024 19,265,895 0.159 2022-02-14
298 2022-02-15 121,024,150 60,000 8.27 1,464,193,024 19,242,840 0.159 2022-02-11
299 2022-02-14 120,964,150 200,000 8.26 1,464,193,024 19,233,300 0.159 2022-02-10
300 2022-02-11 120,764,150 360,000 8.25 1,464,193,024 20,409,141 0.169 2022-02-09
301 2022-02-10 120,404,150 55,000 8.22 1,464,193,024 19,746,281 0.164 2022-02-08
302 2022-02-09 120,349,150 65,000 8.22 1,464,193,024 20,459,356 0.170 2022-02-07
303 2022-02-08 120,284,150 -150,000 8.22 1,464,193,024 20,328,021 0.169 2022-02-04
304 2022-02-07 120,434,150 280,000 8.23 1,464,193,024 19,751,201 0.164 2022-01-28
305 2022-02-04 120,154,150 100,000 8.21 1,464,193,024 19,705,281 0.164 2022-01-27
306 2022-01-28 120,054,150 20,000 8.20 1,464,193,024 20,289,151 0.169 2022-01-26
307 2022-01-27 120,034,150 55,000 8.20 1,464,193,024 20,285,771 0.169 2022-01-25
308 2022-01-26 119,979,150 60,000 8.19 1,464,193,024 20,276,476 0.169 2022-01-24
309 2022-01-25 119,919,150 265,000 8.19 1,464,193,024 20,266,336 0.169 2022-01-21
310 2022-01-24 119,654,150 95,000 8.17 1,464,193,024 20,460,860 0.171 2022-01-20
311 2022-01-21 119,559,150 70,000 8.17 1,464,193,024 20,683,733 0.173 2022-01-19
312 2022-01-20 119,489,150 380,000 8.16 1,464,193,024 21,149,580 0.177 2022-01-18
313 2022-01-19 119,109,150 95,000 8.13 1,464,193,024 20,963,210 0.176 2022-01-17
314 2022-01-18 119,014,150 50,000 8.13 1,464,193,024 21,065,505 0.177 2022-01-14
315 2022-01-17 118,964,150 35,000 8.12 1,464,193,024 20,818,726 0.175 2022-01-13
316 2022-01-14 118,929,150 95,000 8.12 1,464,193,024 21,645,105 0.182 2022-01-12
317 2022-01-13 118,834,150 80,000 8.12 1,464,193,024 21,033,645 0.177 2022-01-11
318 2022-01-12 118,754,150 20,000 8.11 1,464,193,024 21,375,747 0.180 2022-01-10
319 2022-01-10 118,734,150 85,000 8.11 1,464,193,024 21,728,349 0.183 2022-01-06
320 2022-01-05 118,649,150 40,000 8.10 1,464,193,024 20,882,250 0.176 2022-01-03
321 2022-01-04 118,609,150 755,000 8.10 1,464,193,024 20,993,820 0.177 2021-12-30
322 2022-01-03 117,854,150 60,000 8.05 1,464,193,024 21,213,747 0.180 2021-12-29
323 2021-12-30 117,794,150 120,000 8.04 1,464,193,024 21,556,329 0.183 2021-12-28
324 2021-12-29 117,674,150 5,000 8.04 1,464,193,024 21,534,369 0.183 2021-12-23
325 2021-12-28 117,669,150 40,000 8.04 1,464,193,024 21,415,785 0.182 2021-12-22
326 2021-12-23 117,629,150 10,000 8.03 1,464,193,024 21,290,876 0.181 2021-12-21
327 2021-12-22 117,619,150 15,000 8.03 1,464,193,024 20,936,209 0.178 2021-12-20
328 2021-12-20 117,604,150 50,000 8.03 1,464,193,024 20,345,518 0.173 2021-12-16
329 2021-12-17 117,554,150 130,000 8.03 1,464,193,024 20,454,422 0.174 2021-12-15
330 2021-12-16 117,424,150 10,000 8.02 1,464,193,024 20,431,802 0.174 2021-12-14
331 2021-12-15 117,414,150 30,000 8.02 1,464,193,024 20,430,062 0.174 2021-12-13
332 2021-12-14 117,384,150 5,000 8.02 1,464,193,024 20,424,842 0.174 2021-12-10
333 2021-12-13 117,379,150 335,000 8.02 1,464,193,024 20,306,593 0.173 2021-12-09
334 2021-12-10 117,044,150 355,000 7.99 1,464,193,024 20,248,638 0.173 2021-12-08
335 2021-12-09 116,689,150 905,000 7.97 1,464,193,024 20,420,601 0.175 2021-12-07
336 2021-12-08 115,784,150 210,000 7.91 1,464,193,024 20,493,795 0.177 2021-12-06
337 2021-12-07 115,574,150 95,000 7.89 1,464,193,024 20,225,476 0.175 2021-12-03
338 2021-12-06 115,479,150 355,000 7.89 1,464,193,024 20,786,247 0.180 2021-12-02
339 2021-12-03 115,124,150 75,000 7.86 1,464,193,024 20,722,347 0.180 2021-12-01
340 2021-12-02 115,049,150 245,000 7.86 1,464,193,024 20,823,896 0.181 2021-11-30
341 2021-12-01 114,804,150 190,000 7.84 1,464,193,024 21,009,159 0.183 2021-11-29
342 2021-11-30 114,614,150 -395,000 7.83 1,464,193,024 20,974,389 0.183 2021-11-26
343 2021-11-29 115,009,150 75,000 7.85 1,464,193,024 20,816,656 0.181 2021-11-25
344 2021-11-26 114,934,150 160,000 7.85 1,464,193,024 20,803,081 0.181 2021-11-24
345 2021-11-25 114,774,150 180,000 7.84 1,464,193,024 21,003,669 0.183 2021-11-23
346 2021-11-24 114,594,150 35,000 7.83 1,464,193,024 20,741,541 0.181 2021-11-22
347 2021-11-23 114,559,150 10,000 7.82 1,464,193,024 20,735,206 0.181 2021-11-19
348 2021-11-22 114,549,150 40,000 7.82 1,464,193,024 20,847,945 0.182 2021-11-18
349 2021-11-19 114,509,150 25,000 7.82 1,464,193,024 20,840,665 0.182 2021-11-17
350 2021-11-18 114,484,150 40,000 7.82 1,464,193,024 21,065,084 0.184 2021-11-16
351 2021-11-15 114,444,150 5,000 7.82 1,464,193,024 21,286,612 0.186 2021-11-11
352 2021-11-11 114,439,150 220,000 7.82 1,464,193,024 21,171,243 0.185 2021-11-09
353 2021-11-10 114,219,150 80,000 7.80 1,464,193,024 21,130,543 0.185 2021-11-08
354 2021-11-09 114,139,150 10,000 7.80 1,464,193,024 21,800,578 0.191 2021-11-05
355 2021-11-05 114,129,150 10,000 7.79 1,464,193,024 21,456,280 0.188 2021-11-03
356 2021-11-04 114,119,150 45,000 7.79 1,464,193,024 21,454,400 0.188 2021-11-02
357 2021-11-02 114,074,150 110,000 7.79 1,464,193,024 22,358,533 0.196 2021-10-29
358 2021-11-01 113,964,150 110,000 7.78 1,464,193,024 21,767,153 0.191 2021-10-28
359 2021-10-29 113,854,150 80,000 7.78 1,464,193,024 21,518,434 0.189 2021-10-27
360 2021-10-26 113,774,150 55,000 7.77 1,464,193,024 21,844,637 0.192 2021-10-22
361 2021-10-21 113,719,150 235,000 7.77 1,464,193,024 21,606,639 0.190 2021-10-19
362 2021-10-20 113,484,150 90,000 7.75 1,464,193,024 21,902,441 0.193 2021-10-18
363 2021-10-19 113,394,150 25,000 7.74 1,464,193,024 22,111,859 0.195 2021-10-15
364 2021-10-18 113,369,150 20,000 7.74 1,464,193,024 22,447,092 0.198 2021-10-12
365 2021-10-12 113,349,150 40,000 7.74 1,464,193,024 22,669,830 0.200 2021-10-08
366 2021-10-08 113,309,150 15,000 7.74 1,464,193,024 22,208,593 0.196 2021-10-06
367 2021-10-07 113,294,150 130,000 7.74 1,464,193,024 22,092,359 0.195 2021-10-05
368 2021-10-06 113,164,150 380,000 7.73 1,464,193,024 21,840,681 0.193 2021-10-04
369 2021-10-05 112,784,150 65,000 7.70 1,464,193,024 22,669,614 0.201 2021-09-30
370 2021-10-04 112,719,150 210,000 7.70 1,464,193,024 22,543,830 0.200 2021-09-29
371 2021-09-30 112,509,150 -535,000 7.68 1,464,193,024 22,839,357 0.203 2021-09-28
372 2021-09-29 113,044,150 5,000 7.72 1,464,193,024 23,174,051 0.205 2021-09-27
373 2021-09-28 113,039,150 15,000 7.72 1,464,193,024 23,399,104 0.207 2021-09-24
374 2021-09-27 113,024,150 -950,000 7.72 1,464,193,024 22,943,902 0.203 2021-09-23
375 2021-09-24 113,974,150 55,000 7.78 1,464,193,024 23,364,701 0.205 2021-09-21
376 2021-09-23 113,919,150 -7,995,000 7.78 1,464,193,024 23,353,426 0.205 2021-09-20
377 2021-09-21 121,914,150 60,000 8.33 1,464,193,024 24,626,658 0.202 2021-09-17
378 2021-09-20 121,854,150 5,000 8.32 1,464,193,024 24,736,392 0.203 2021-09-16
379 2021-09-17 121,849,150 35,000 8.32 1,464,193,024 24,735,377 0.203 2021-09-15
380 2021-09-16 121,814,150 20,000 8.32 1,464,193,024 25,215,529 0.207 2021-09-14
381 2021-09-14 121,794,150 5,000 8.32 1,464,193,024 25,820,360 0.212 2021-09-10
382 2021-09-13 121,789,150 10,000 8.32 1,464,193,024 25,210,354 0.207 2021-09-09
383 2021-09-10 121,779,150 150,000 8.32 1,464,193,024 24,477,609 0.201 2021-09-08
384 2021-09-09 121,629,150 10,000 8.31 1,464,193,024 26,028,638 0.214 2021-09-07
385 2021-09-08 121,619,150 10,000 8.31 1,464,193,024 25,661,641 0.211 2021-09-06
386 2021-09-07 121,609,150 190,000 8.31 1,464,193,024 25,173,094 0.207 2021-09-03
387 2021-09-06 121,419,150 105,000 8.29 1,464,193,024 25,740,860 0.212 2021-09-02
388 2021-09-03 121,314,150 5,000 8.29 1,464,193,024 26,689,113 0.220 2021-09-01
389 2021-09-02 121,309,150 5,000 8.29 1,464,193,024 27,294,559 0.225 2021-08-31
390 2021-09-01 121,304,150 65,000 8.28 1,464,193,024 25,473,872 0.210 2021-08-30
391 2021-08-31 121,239,150 10,000 8.28 1,464,193,024 24,854,026 0.205 2021-08-27
392 2021-08-30 121,229,150 15,000 8.28 1,464,193,024 25,094,434 0.207 2021-08-26
393 2021-08-27 121,214,150 15,000 8.28 1,464,193,024 24,970,115 0.206 2021-08-25
394 2021-08-26 121,199,150 10,000 8.28 1,464,193,024 25,330,622 0.209 2021-08-24
395 2021-08-25 121,189,150 515,000 8.28 1,464,193,024 25,086,154 0.207 2021-08-23
396 2021-08-24 120,674,150 235,000 8.24 1,464,193,024 24,617,527 0.204 2021-08-20
397 2021-08-23 120,439,150 75,000 8.23 1,464,193,024 25,412,661 0.211 2021-08-19
398 2021-08-20 120,364,150 680,000 8.22 1,464,193,024 24,674,651 0.205 2021-08-18
399 2021-08-19 119,684,150 110,000 8.17 1,464,193,024 26,689,565 0.223 2021-08-17
400 2021-08-18 119,574,150 10,000 8.17 1,464,193,024 26,904,184 0.225 2021-08-16
401 2021-08-16 119,564,150 355,000 8.17 1,464,193,024 26,782,370 0.224 2021-08-12
402 2021-08-13 119,209,150 10,000 8.14 1,464,193,024 27,179,686 0.228 2021-08-11
403 2021-08-12 119,199,150 20,000 8.14 1,464,193,024 27,415,805 0.230 2021-08-10
404 2021-08-11 119,179,150 25,000 8.14 1,464,193,024 27,530,384 0.231 2021-08-09
405 2021-08-10 119,154,150 760,000 8.14 1,464,193,024 27,286,300 0.229 2021-08-06
406 2021-08-09 118,394,150 55,000 8.09 1,464,193,024 27,349,049 0.231 2021-08-05
407 2021-08-06 118,339,150 110,000 8.08 1,464,193,024 27,218,005 0.230 2021-08-04
408 2021-08-05 118,229,150 275,000 8.07 1,464,193,024 27,665,621 0.234 2021-08-03
409 2021-08-02 117,954,150 180,000 8.06 1,464,193,024 27,365,363 0.232 2021-07-29
410 2021-07-27 117,774,150 45,000 8.04 1,464,193,024 27,205,829 0.231 2021-07-23
411 2021-07-26 117,729,150 70,000 8.04 1,464,193,024 27,195,434 0.231 2021-07-22
412 2021-07-23 117,659,150 315,000 8.04 1,464,193,024 26,943,945 0.229 2021-07-21
413 2021-07-22 117,344,150 70,000 8.01 1,464,193,024 28,162,596 0.240 2021-07-20
414 2021-07-21 117,274,150 5,000 8.01 1,464,193,024 28,497,618 0.243 2021-07-19
415 2021-07-20 117,269,150 65,000 8.01 1,464,193,024 28,261,865 0.241 2021-07-16
416 2021-07-19 117,204,150 35,000 8.00 1,464,193,024 28,715,017 0.245 2021-07-15
417 2021-07-16 117,169,150 330,000 8.00 1,464,193,024 28,472,103 0.243 2021-07-14
418 2021-07-15 116,839,150 20,000 7.98 1,464,193,024 28,508,753 0.244 2021-07-13
419 2021-07-14 116,819,150 70,000 7.98 1,464,193,024 28,620,692 0.245 2021-07-12
420 2021-07-09 116,749,150 65,000 7.97 1,464,193,024 28,370,043 0.243 2021-07-07
421 2021-07-08 116,684,150 125,000 7.97 1,464,193,024 29,054,353 0.249 2021-07-06
422 2021-07-07 116,559,150 5,000 7.96 1,464,193,024 29,023,228 0.249 2021-07-05
423 2021-07-05 116,554,150 5,000 7.96 1,464,193,024 28,788,875 0.247 2021-06-30
424 2021-07-02 116,549,150 5,000 7.96 1,464,193,024 28,904,189 0.248 2021-06-29
425 2021-06-25 116,544,150 35,000 7.96 1,464,193,024 29,136,038 0.250 2021-06-23
426 2021-06-23 116,509,150 140,000 7.96 1,464,193,024 28,894,269 0.248 2021-06-21
427 2021-06-22 116,369,150 10,000 7.95 1,464,193,024 29,674,133 0.255 2021-06-18
428 2021-06-11 116,359,150 90,000 7.95 1,464,193,024 28,857,069 0.248 2021-06-09
429 2021-03-30 116,269,150 5,000 7.94 1,464,193,024 28,485,942 0.245 2021-03-26
430 2021-03-26 116,264,150 30,000 7.94 1,464,193,024 29,066,038 0.250 2021-03-24
431 2021-03-18 116,234,150 20,000 7.94 1,464,193,024 32,545,562 0.280 2021-03-16
432 2021-03-16 116,214,150 5,000 7.94 1,464,193,024 31,958,891 0.275 2021-03-12
433 2021-03-15 116,209,150 5,000 7.94 1,464,193,024 32,538,562 0.280 2021-03-11
434 2021-03-04 116,204,150 -35,000 7.94 1,464,193,024 32,537,162 0.280 2021-03-02
435 2021-03-02 116,239,150 5,000 7.94 1,464,193,024 30,803,375 0.265 2021-02-26
436 2021-02-23 116,234,150 5,000 7.94 1,464,193,024 29,639,708 0.255 2021-02-19
437 2021-02-18 116,229,150 5,000 7.94 1,464,193,024 30,219,579 0.260 2021-02-16
438 2021-02-16 116,224,150 45,000 7.94 1,464,193,024 27,893,796 0.240 2021-02-09
439 2021-02-10 116,179,150 10,000 7.93 1,464,193,024 28,231,533 0.243 2021-02-08
440 2021-02-08 116,169,150 5,000 7.93 1,464,193,024 28,112,934 0.242 2021-02-04
441 2021-02-05 116,164,150 10,000 7.93 1,464,193,024 28,344,053 0.244 2021-02-03
442 2021-02-04 116,154,150 15,000 7.93 1,464,193,024 28,457,767 0.245 2021-02-02
443 2021-02-03 116,139,150 -100,000 7.93 1,464,193,024 28,802,509 0.248 2021-02-01
444 2021-02-02 116,239,150 55,000 7.94 1,464,193,024 28,246,113 0.243 2021-01-29
445 2021-02-01 116,184,150 165,000 7.94 1,464,193,024 28,116,564 0.242 2021-01-28
446 2021-01-29 116,019,150 5,000 7.92 1,464,193,024 28,424,692 0.245 2021-01-27
447 2021-01-28 116,014,150 10,000 7.92 1,464,193,024 28,307,453 0.244 2021-01-26
448 2021-01-27 116,004,150 5,000 7.92 1,464,193,024 28,653,025 0.247 2021-01-25
449 2021-01-26 115,999,150 105,000 7.92 1,464,193,024 27,839,796 0.240 2021-01-22
450 2021-01-25 115,894,150 125,000 7.92 1,464,193,024 27,698,702 0.239 2021-01-21
451 2021-01-22 115,769,150 20,000 7.91 1,464,193,024 28,016,134 0.242 2021-01-20
452 2021-01-21 115,749,150 -280,000 7.91 1,464,193,024 27,779,796 0.240 2021-01-19
453 2021-01-19 116,029,150 30,000 7.92 1,464,193,024 28,195,083 0.243 2021-01-15
454 2021-01-15 115,999,150 130,000 7.92 1,464,193,024 28,303,793 0.244 2021-01-13
455 2021-01-14 115,869,150 35,000 7.91 1,464,193,024 28,272,073 0.244 2021-01-12
456 2021-01-05 115,834,150 -100,000 7.91 1,464,193,024 28,031,864 0.242 2020-12-30
457 2020-12-30 115,934,150 3,240,000 7.92 1,464,193,024 28,751,669 0.248 2020-12-28
458 2020-12-29 112,694,150 -100,000 7.70 1,464,193,024 27,497,373 0.244 2020-12-23
459 2020-12-22 112,794,150 200,000 7.70 1,464,193,024 27,634,567 0.245 2020-12-18
460 2020-11-03 112,594,150 -300,000 7.69 1,464,193,024 28,148,538 0.250 2020-10-30
461 2020-10-30 112,894,150 -55,000 7.71 1,464,193,024 29,352,479 0.260 2020-10-28
462 2020-10-23 112,949,150 -100,000 7.71 1,464,193,024 29,366,779 0.260 2020-10-21
463 2020-09-30 113,049,150 -45,000 7.72 1,464,193,024 31,653,762 0.280 2020-09-28
464 2020-09-25 113,094,150 5,000 7.72 1,464,193,024 30,535,421 0.270 2020-09-23
465 2020-09-17 113,089,150 -100,000 7.72 1,464,193,024 27,480,663 0.243 2020-09-15
466 2020-09-16 113,189,150 -85,000 7.73 1,464,193,024 27,731,342 0.245 2020-09-14
467 2020-09-09 113,274,150 -100,000 7.74 1,464,193,024 27,185,796 0.240 2020-09-07
468 2020-09-07 113,374,150 -50,000 7.74 1,464,193,024 27,209,796 0.240 2020-09-03
469 2020-08-19 113,424,150 350,000 7.75 1,464,193,024 27,788,917 0.245 2020-08-17
470 2020-06-17 113,074,150 -100,000 7.72 1,464,193,024 24,876,313 0.220 2020-06-15
471 2020-06-15 113,174,150 -100,000 7.73 1,464,193,024 24,445,616 0.216 2020-06-11
472 2020-06-10 113,274,150 100,000 7.74 1,464,193,024 24,467,216 0.216 2020-06-08
473 2020-06-09 113,174,150 100,000 7.73 1,464,193,024 26,369,577 0.233 2020-06-05
474 2020-05-29 113,074,150 20,000 7.72 1,464,193,024 27,024,722 0.239 2020-05-27
475 2020-05-27 113,054,150 5,000 7.72 1,464,193,024 27,698,267 0.245 2020-05-25
476 2020-04-17 113,049,150 5,000 7.72 1,464,193,024 28,262,288 0.250 2020-04-15
477 2020-04-08 113,044,150 5,000 7.72 1,464,193,024 27,130,596 0.240 2020-04-06
478 2020-03-18 113,039,150 140,000 7.72 1,464,193,024 27,581,553 0.244 2020-03-16
479 2020-03-16 112,899,150 -100,000 7.71 1,464,193,024 28,224,788 0.250 2020-03-12
480 2020-03-10 112,999,150 100,000 7.72 1,464,193,024 28,814,783 0.255 2020-03-06
481 2020-03-09 112,899,150 20,000 7.71 1,464,193,024 28,789,283 0.255 2020-03-05
482 2020-03-06 112,879,150 5,000 7.71 1,464,193,024 28,784,183 0.255 2020-03-04
483 2020-03-04 112,874,150 5,000 7.71 1,464,193,024 28,782,908 0.255 2020-03-02
484 2020-03-03 112,869,150 50,000 7.71 1,464,193,024 27,878,680 0.247 2020-02-28
485 2020-02-26 112,819,150 -100,000 7.71 1,464,193,024 29,332,979 0.260 2020-02-24
486 2020-02-21 112,919,150 -115,000 7.71 1,464,193,024 29,358,979 0.260 2020-02-19
487 2020-02-19 113,034,150 -15,000 7.72 1,464,193,024 29,388,879 0.260 2020-02-17
488 2020-02-17 113,049,150 100,000 7.72 1,464,193,024 30,523,271 0.270 2020-02-13
489 2020-02-14 112,949,150 30,000 7.71 1,464,193,024 30,496,271 0.270 2020-02-12
490 2020-02-12 112,919,150 -100,000 7.71 1,464,193,024 30,488,171 0.270 2020-02-10
491 2020-02-07 113,019,150 260,000 7.72 1,464,193,024 29,950,075 0.265 2020-02-05
492 2020-02-06 112,759,150 20,000 7.70 1,464,193,024 31,008,766 0.275 2020-02-04
493 2020-02-05 112,739,150 -45,000 7.70 1,464,193,024 32,130,658 0.285 2020-02-03
494 2020-02-04 112,784,150 370,000 7.70 1,464,193,024 30,451,721 0.270 2020-01-31
495 2020-02-03 112,414,150 -215,000 7.68 1,464,193,024 40,469,094 0.360 2020-01-30
496 2020-01-31 112,629,150 260,000 7.69 1,464,193,024 30,409,871 0.270 2020-01-29
497 2020-01-22 112,369,150 5,000 7.67 1,464,193,024 32,025,208 0.285 2020-01-20
498 2020-01-20 112,364,150 -45,000 7.67 1,464,193,024 28,652,858 0.255 2020-01-16
499 2020-01-17 112,409,150 15,000 7.68 1,464,193,024 28,664,333 0.255 2020-01-15
500 2020-01-16 112,394,150 135,000 7.68 1,464,193,024 28,660,508 0.255 2020-01-14
501 2020-01-15 112,259,150 230,000 7.67 1,464,193,024 28,064,788 0.250 2020-01-13
502 2020-01-14 112,029,150 445,000 7.65 1,464,193,024 27,895,258 0.249 2020-01-10
503 2020-01-13 111,584,150 45,000 7.62 1,464,193,024 30,127,721 0.270 2020-01-09
504 2020-01-09 111,539,150 -25,000 7.62 1,464,193,024 30,673,266 0.275 2020-01-07
505 2020-01-08 111,564,150 255,000 7.62 1,464,193,024 30,680,141 0.275 2020-01-06
506 2020-01-06 111,309,150 5,000 7.60 1,464,193,024 31,723,108 0.285 2020-01-02
507 2020-01-03 111,304,150 170,000 7.60 1,464,193,024 31,165,162 0.280 2019-12-30
508 2020-01-02 111,134,150 105,000 7.59 1,464,193,024 31,117,562 0.280 2019-12-27
509 2019-12-30 111,029,150 20,000 7.58 1,464,193,024 31,643,308 0.285 2019-12-23
510 2019-12-23 111,009,150 40,000 7.58 1,464,193,024 31,637,608 0.285 2019-12-19
511 2019-12-20 110,969,150 5,000 7.58 1,464,193,024 31,626,208 0.285 2019-12-18
512 2019-12-19 110,964,150 10,000 7.58 1,464,193,024 31,624,783 0.285 2019-12-17
513 2019-12-18 110,954,150 5,000 7.58 1,464,193,024 31,621,933 0.285 2019-12-16
514 2019-12-17 110,949,150 255,000 7.58 1,464,193,024 31,065,762 0.280 2019-12-13
515 2019-12-16 110,694,150 5,000 7.56 1,464,193,024 32,101,304 0.290 2019-12-12
516 2019-12-12 110,689,150 5,000 7.56 1,464,193,024 33,206,745 0.300 2019-12-10
517 2019-12-11 110,684,150 40,000 7.56 1,464,193,024 32,651,824 0.295 2019-12-09
518 2019-12-06 110,644,150 -15,000 7.56 1,464,193,024 32,640,024 0.295 2019-12-04
519 2019-12-05 110,659,150 -25,960,000 7.56 1,464,193,024 32,091,154 0.290 2019-12-03
520 2019-12-04 136,619,150 20,000 9.33 1,464,193,024 42,351,937 0.310 2019-12-02
521 2019-12-03 136,599,150 26,060,000 9.33 1,464,193,024 40,296,749 0.295 2019-11-29
522 2019-12-02 110,539,150 5,000 7.55 1,464,193,024 34,819,832 0.315 2019-11-28
523 2019-11-29 110,534,150 5,000 7.55 1,464,193,024 33,160,245 0.300 2019-11-27
524 2019-11-28 110,529,150 65,000 7.55 1,464,193,024 33,711,391 0.305 2019-11-26
525 2019-11-27 110,464,150 5,000 7.54 1,464,193,024 34,243,887 0.310 2019-11-25
526 2019-11-25 110,459,150 -6,000,000 7.54 1,464,193,024 33,137,745 0.300 2019-11-21
527 2019-11-08 116,459,150 100,000 7.95 1,464,193,024 38,431,520 0.330 2019-11-06
528 2019-11-05 116,359,150 -200,000 7.95 1,464,193,024 37,234,928 0.320 2019-11-01
529 2019-10-25 116,559,150 -50,000 7.96 1,464,193,024 36,716,132 0.315 2019-10-23
530 2019-10-15 116,609,150 -70,000 7.96 1,464,193,024 37,314,928 0.320 2019-10-11
531 2019-10-11 116,679,150 70,000 7.97 1,464,193,024 37,920,724 0.325 2019-10-09
532 2019-10-10 116,609,150 -100,000 7.96 1,464,193,024 38,481,020 0.330 2019-10-08
533 2019-10-03 116,709,150 -20,000 7.97 1,464,193,024 37,930,474 0.325 2019-09-30
534 2019-09-25 116,729,150 20,000 7.97 1,464,193,024 36,769,682 0.315 2019-09-23
535 2019-09-13 116,709,150 -300,000 7.97 1,464,193,024 38,514,020 0.330 2019-09-11
536 2019-09-05 117,009,150 -10,000 7.99 1,464,193,024 38,613,020 0.330 2019-09-03
537 2019-09-04 117,019,150 -5,000 7.99 1,464,193,024 38,616,320 0.330 2019-09-02
538 2019-09-03 117,024,150 -100,000 7.99 1,464,193,024 38,617,970 0.330 2019-08-30
539 2019-08-20 117,124,150 -100,000 8.00 1,464,193,024 38,065,349 0.325 2019-08-16
540 2019-08-16 117,224,150 -175,000 8.01 1,464,193,024 36,339,487 0.310 2019-08-14
541 2019-08-15 117,399,150 80,000 8.02 1,464,193,024 37,567,728 0.320 2019-08-13
542 2019-08-14 117,319,150 -85,000 8.01 1,464,193,024 39,301,915 0.335 2019-08-12
543 2019-08-13 117,404,150 -50,000 8.02 1,464,193,024 39,917,411 0.340 2019-08-09
544 2019-08-07 117,454,150 -165,000 8.02 1,464,193,024 39,934,411 0.340 2019-08-05
545 2019-08-01 117,619,150 -160,000 8.03 1,464,193,024 41,166,703 0.350 2019-07-30
546 2019-07-31 117,779,150 -255,000 8.04 1,464,193,024 42,400,494 0.360 2019-07-29
547 2019-06-25 118,034,150 -70,000 8.06 1,464,193,024 41,902,123 0.355 2019-06-21
548 2019-06-20 118,104,150 95,000 8.07 1,464,193,024 42,517,494 0.360 2019-06-18
549 2019-06-19 118,009,150 -60,000 8.06 1,464,193,024 42,483,294 0.360 2019-06-17
550 2019-06-13 118,069,150 -200,000 8.06 1,464,193,024 43,095,240 0.365 2019-06-11
551 2019-06-12 118,269,150 -35,000 8.08 1,464,193,024 43,168,240 0.365 2019-06-10
552 2019-06-11 118,304,150 -85,000 8.08 1,464,193,024 42,589,494 0.360 2019-06-06
553 2019-06-05 118,389,150 -95,000 8.09 1,464,193,024 43,803,986 0.370 2019-06-03
554 2019-06-04 118,484,150 -49,100,000 8.09 1,464,193,024 43,839,136 0.370 2019-05-31
555 2019-06-03 167,584,150 -100,000 11.45 1,464,193,024 61,168,215 0.365 2019-05-30
556 2019-05-30 167,684,150 -50,000 11.45 1,464,193,024 61,204,715 0.365 2019-05-28
557 2019-05-29 167,734,150 -420,000 11.46 1,464,193,024 60,384,294 0.360 2019-05-27
558 2019-05-23 168,154,150 -150,000 11.48 1,464,193,024 62,217,036 0.370 2019-05-21
559 2019-05-22 168,304,150 -50,000 11.49 1,464,193,024 62,272,536 0.370 2019-05-20
560 2019-05-21 168,354,150 -50,000 11.50 1,464,193,024 62,291,036 0.370 2019-05-17
561 2019-05-20 168,404,150 -5,860,000 11.50 1,464,193,024 63,151,556 0.375 2019-05-16
562 2019-05-07 174,264,150 -100,000 11.90 1,464,193,024 64,477,736 0.370 2019-05-03
563 2019-05-03 174,364,150 -1,055,000 11.91 1,464,193,024 64,514,736 0.370 2019-04-30
564 2019-04-26 175,419,150 -55,000 11.98 1,464,193,024 64,027,990 0.365 2019-04-24
565 2019-04-25 175,474,150 -170,000 11.98 1,464,193,024 64,048,065 0.365 2019-04-23
566 2019-04-18 175,644,150 100,000 12.00 1,464,193,024 64,988,336 0.370 2019-04-16
567 2019-04-16 175,544,150 -38,215,000 11.99 1,464,193,024 67,584,498 0.385 2019-04-12
568 2019-04-03 213,759,150 -10,000,000 14.60 1,464,193,024 86,572,456 0.405 2019-04-01
569 2019-03-29 223,759,150 -100,000 15.28 1,464,193,024 86,147,273 0.385 2019-03-27
570 2019-03-28 223,859,150 100,000 15.29 1,464,193,024 87,305,069 0.390 2019-03-26
571 2019-01-24 223,759,150 -50,000 15.28 1,464,193,024 86,147,273 0.385 2019-01-22
572 2019-01-22 223,809,150 -50,000 15.29 1,464,193,024 87,285,569 0.390 2019-01-18
573 2019-01-16 223,859,150 -50,000 15.29 1,464,193,024 85,066,477 0.380 2019-01-14
574 2019-01-11 223,909,150 -50,000 15.29 1,464,193,024 86,205,023 0.385 2019-01-09
575 2019-01-10 223,959,150 -100,000 15.30 1,464,193,024 85,104,477 0.380 2019-01-08
576 2018-12-20 224,059,150 -30,000 15.30 1,464,193,024 87,383,069 0.390 2018-12-18
577 2018-11-29 224,089,150 -480,000 15.30 1,464,193,024 86,274,323 0.385 2018-11-27
578 2018-11-28 224,569,150 -100,000 15.34 1,464,193,024 85,336,277 0.380 2018-11-26
579 2018-11-27 224,669,150 100,000 15.34 1,464,193,024 78,634,203 0.350 2018-11-23
580 2018-11-21 224,569,150 -5,000 15.34 1,464,193,024 87,581,969 0.390 2018-11-19
581 2018-11-16 224,574,150 -150,000 15.34 1,464,193,024 87,583,919 0.390 2018-11-14
582 2018-11-12 224,724,150 -50,000 15.35 1,464,193,024 88,766,039 0.395 2018-11-08
583 2018-11-09 224,774,150 -5,000 15.35 1,464,193,024 88,785,789 0.395 2018-11-07
584 2018-10-31 224,779,150 -150,000 15.35 1,464,193,024 87,663,869 0.390 2018-10-29
585 2018-10-30 224,929,150 -10,000 15.36 1,464,193,024 88,847,014 0.395 2018-10-26
586 2018-10-29 224,939,150 -100,000 15.36 1,464,193,024 88,850,964 0.395 2018-10-25
587 2018-10-25 225,039,150 -70,000 15.37 1,464,193,024 90,015,660 0.400 2018-10-23
588 2018-10-24 225,109,150 -5,000 15.37 1,464,193,024 90,043,660 0.400 2018-10-22
589 2018-10-23 225,114,150 -30,000 15.37 1,464,193,024 90,045,660 0.400 2018-10-19
590 2018-10-22 225,144,150 -100,000 15.38 1,464,193,024 90,057,660 0.400 2018-10-18
591 2018-10-12 225,244,150 -45,000 15.38 1,464,193,024 92,350,102 0.410 2018-10-10
592 2018-10-10 225,289,150 110,000 15.39 1,464,193,024 92,368,552 0.410 2018-10-08
593 2018-10-09 225,179,150 -100,000 15.38 1,464,193,024 92,323,452 0.410 2018-10-05
594 2018-10-08 225,279,150 -25,000 15.39 1,464,193,024 92,364,452 0.410 2018-10-04
595 2018-09-26 225,304,150 -100,000 15.39 1,464,193,024 93,501,222 0.415 2018-09-21
596 2018-09-24 225,404,150 -190,000 15.39 1,464,193,024 93,542,722 0.415 2018-09-20
597 2018-09-20 225,594,150 -5,000 15.41 1,464,193,024 93,621,572 0.415 2018-09-18
598 2018-09-19 225,599,150 -55,000 15.41 1,464,193,024 92,495,652 0.410 2018-09-17
599 2018-09-18 225,654,150 70,000 15.41 1,464,193,024 93,646,472 0.415 2018-09-14
600 2018-09-17 225,584,150 10,000 15.41 1,464,193,024 95,873,264 0.425 2018-09-13
601 2018-09-14 225,574,150 285,000 15.41 1,464,193,024 95,869,014 0.425 2018-09-12
602 2018-09-13 225,289,150 40,000 15.39 1,464,193,024 95,747,889 0.425 2018-09-11
603 2018-09-12 225,249,150 85,000 15.38 1,464,193,024 95,730,889 0.425 2018-09-10
604 2018-09-11 225,164,150 520,000 15.38 1,464,193,024 95,694,764 0.425 2018-09-07
605 2018-09-10 224,644,150 195,000 15.34 1,464,193,024 95,473,764 0.425 2018-09-06
606 2018-09-07 224,449,150 5,000 15.33 1,464,193,024 95,390,889 0.425 2018-09-05
607 2018-09-06 224,444,150 -75,000 15.33 1,464,193,024 96,510,985 0.430 2018-09-04
608 2018-09-03 224,519,150 25,000 15.33 1,464,193,024 96,543,235 0.430 2018-08-30
609 2018-08-30 224,494,150 215,000 15.33 1,464,193,024 94,287,543 0.420 2018-08-28
610 2018-08-29 224,279,150 25,000 15.32 1,464,193,024 96,440,035 0.430 2018-08-27
611 2018-08-28 224,254,150 45,000 15.32 1,464,193,024 96,429,285 0.430 2018-08-24
612 2018-08-27 224,209,150 150,000 15.31 1,464,193,024 98,652,026 0.440 2018-08-23
613 2018-08-24 224,059,150 65,000 15.30 1,464,193,024 96,345,435 0.430 2018-08-22
614 2018-08-23 223,994,150 205,000 15.30 1,464,193,024 96,317,485 0.430 2018-08-21
615 2018-08-22 223,789,150 125,000 15.28 1,464,193,024 97,348,280 0.435 2018-08-20
616 2018-08-21 223,664,150 155,000 15.28 1,464,193,024 97,293,905 0.435 2018-08-17
617 2018-08-20 223,509,150 150,000 15.27 1,464,193,024 98,344,026 0.440 2018-08-16
618 2018-08-17 223,359,150 55,000 15.25 1,464,193,024 97,161,230 0.435 2018-08-15
619 2018-08-16 223,304,150 180,000 15.25 1,464,193,024 98,253,826 0.440 2018-08-14
620 2018-08-15 223,124,150 230,000 15.24 1,464,193,024 98,174,626 0.440 2018-08-13
621 2018-08-14 222,894,150 310,000 15.22 1,464,193,024 98,073,426 0.440 2018-08-10
622 2018-08-13 222,584,150 75,000 15.20 1,464,193,024 99,049,947 0.445 2018-08-09
623 2018-08-10 222,509,150 110,000 15.20 1,464,193,024 100,129,118 0.450 2018-08-08
624 2018-08-09 222,399,150 395,000 15.19 1,464,193,024 100,079,618 0.450 2018-08-07
625 2018-08-08 222,004,150 70,000 15.16 1,464,193,024 99,901,868 0.450 2018-08-06
626 2018-08-07 221,934,150 -4,820,000 15.16 1,464,193,024 99,870,368 0.450 2018-08-03
627 2018-08-06 226,754,150 -4,875,000 15.49 1,464,193,024 100,905,597 0.445 2018-08-02
628 2018-08-03 231,629,150 90,000 15.82 1,464,193,024 105,391,263 0.455 2018-08-01
629 2018-08-02 231,539,150 215,000 15.81 1,464,193,024 105,350,313 0.455 2018-07-31
630 2018-08-01 231,324,150 305,000 15.80 1,464,193,024 106,409,109 0.460 2018-07-30
631 2018-07-27 231,019,150 -50,000 15.78 1,464,193,024 106,268,809 0.460 2018-07-25
632 2018-07-24 231,069,150 -120,000 15.78 1,464,193,024 108,602,501 0.470 2018-07-20
633 2018-07-20 231,189,150 -745,000 15.79 1,464,193,024 95,943,497 0.415 2018-07-18
634 2018-07-19 231,934,150 40,000 15.84 1,464,193,024 105,530,038 0.455 2018-07-17
635 2018-07-18 231,894,150 250,000 15.84 1,464,193,024 104,352,368 0.450 2018-07-16
636 2018-07-17 231,644,150 295,000 15.82 1,464,193,024 107,714,530 0.465 2018-07-13
637 2018-07-16 231,349,150 -80,000 15.80 1,464,193,024 107,577,355 0.465 2018-07-12
638 2018-07-13 231,429,150 5,000 15.81 1,464,193,024 108,771,701 0.470 2018-07-11
639 2018-07-09 231,424,150 300,000 15.81 1,464,193,024 107,612,230 0.465 2018-07-05
640 2018-07-06 231,124,150 120,000 15.79 1,464,193,024 106,317,109 0.460 2018-07-04
641 2018-07-04 231,004,150 55,000 15.78 1,464,193,024 107,416,930 0.465 2018-06-29
642 2018-07-03 230,949,150 210,000 15.77 1,464,193,024 105,081,863 0.455 2018-06-28
643 2018-06-29 230,739,150 -35,000 15.76 1,464,193,024 103,832,618 0.450 2018-06-27
644 2018-06-28 230,774,150 295,000 15.76 1,464,193,024 105,002,238 0.455 2018-06-26
645 2018-06-27 230,479,150 -35,000 15.74 1,464,193,024 104,868,013 0.455 2018-06-25
646 2018-06-26 230,514,150 -5,000 15.74 1,464,193,024 103,731,368 0.450 2018-06-22
647 2018-06-22 230,519,150 45,000 15.74 1,464,193,024 106,038,809 0.460 2018-06-20
648 2018-06-21 230,474,150 170,000 15.74 1,464,193,024 106,018,109 0.460 2018-06-19
649 2018-06-19 230,304,150 10,000 15.73 1,464,193,024 108,242,951 0.470 2018-06-14
650 2018-06-14 230,294,150 -95,000 15.73 1,464,193,024 109,389,721 0.475 2018-06-12
651 2018-06-13 230,389,150 25,000 15.73 1,464,193,024 110,586,792 0.480 2018-06-11
652 2018-06-11 230,364,150 1,245,000 15.73 1,464,193,024 111,726,613 0.485 2018-06-07
653 2018-06-08 229,119,150 110,000 15.65 1,464,193,024 105,394,809 0.460 2018-06-06
654 2018-06-07 229,009,150 115,000 15.64 1,464,193,024 106,489,255 0.465 2018-06-05
655 2018-06-06 228,894,150 5,000 15.63 1,464,193,024 107,580,251 0.470 2018-06-04
656 2018-06-05 228,889,150 10,000 15.63 1,464,193,024 107,577,901 0.470 2018-06-01
657 2018-06-04 228,879,150 10,000 15.63 1,464,193,024 107,573,201 0.470 2018-05-31
658 2018-05-31 228,869,150 20,000 15.63 1,464,193,024 108,712,846 0.475 2018-05-29
659 2018-05-30 228,849,150 5,000 15.63 1,464,193,024 108,703,346 0.475 2018-05-28
660 2018-05-29 228,844,150 5,000 15.63 1,464,193,024 107,556,751 0.470 2018-05-25
661 2018-05-28 228,839,150 20,000 15.63 1,464,193,024 107,554,401 0.470 2018-05-24
662 2018-05-23 228,819,150 20,000 15.63 1,464,193,024 108,689,096 0.475 2018-05-18
663 2018-05-21 228,799,150 50,000 15.63 1,464,193,024 108,679,596 0.475 2018-05-17
664 2018-05-18 228,749,150 5,000 15.62 1,464,193,024 108,655,846 0.475 2018-05-16
665 2018-05-17 228,744,150 5,000 15.62 1,464,193,024 108,653,471 0.475 2018-05-15
666 2018-05-16 228,739,150 160,000 15.62 1,464,193,024 108,651,096 0.475 2018-05-14
667 2018-05-15 228,579,150 5,000 15.61 1,464,193,024 108,575,096 0.475 2018-05-11
668 2018-05-08 228,574,150 40,000 15.61 1,464,193,024 109,715,592 0.480 2018-05-04
669 2018-05-07 228,534,150 5,000 15.61 1,464,193,024 109,696,392 0.480 2018-05-03
670 2018-05-04 228,529,150 -35,000 15.61 1,464,193,024 109,693,992 0.480 2018-05-02
671 2018-04-26 228,564,150 10,000 15.61 1,464,193,024 110,853,613 0.485 2018-04-24
672 2018-04-25 228,554,150 30,000 15.61 1,464,193,024 110,848,763 0.485 2018-04-23
673 2018-04-24 228,524,150 -30,000 15.61 1,464,193,024 109,691,592 0.480 2018-04-20
674 2018-04-23 228,554,150 10,000 15.61 1,464,193,024 110,848,763 0.485 2018-04-19
675 2018-04-20 228,544,150 10,000 15.61 1,464,193,024 110,843,913 0.485 2018-04-18
676 2018-04-18 228,534,150 5,000 15.61 1,464,193,024 110,839,063 0.485 2018-04-16
677 2018-04-17 228,529,150 10,000 15.61 1,464,193,024 114,264,575 0.500 2018-04-13
678 2018-04-13 228,519,150 10,000 15.61 1,464,193,024 111,974,384 0.490 2018-04-11
679 2018-04-12 228,509,150 20,000 15.61 1,464,193,024 114,254,575 0.500 2018-04-10
680 2018-04-10 228,489,150 15,000 15.61 1,464,193,024 111,959,684 0.490 2018-04-06
681 2018-04-06 228,474,150 50,000 15.60 1,464,193,024 111,952,334 0.490 2018-04-03
682 2018-04-04 228,424,150 15,000 15.60 1,464,193,024 113,069,954 0.495 2018-03-29
683 2018-04-03 228,409,150 20,000 15.60 1,464,193,024 111,920,484 0.490 2018-03-28
684 2018-03-29 228,389,150 5,000 15.60 1,464,193,024 116,478,467 0.510 2018-03-27
685 2018-03-28 228,384,150 -90,000 15.60 1,464,193,024 111,908,234 0.490 2018-03-26
686 2018-03-27 228,474,150 5,000 15.60 1,464,193,024 111,952,334 0.490 2018-03-23
687 2018-03-26 228,469,150 135,000 15.60 1,464,193,024 110,807,538 0.485 2018-03-22
688 2018-03-23 228,334,150 10,000 15.59 1,464,193,024 111,883,734 0.490 2018-03-21
689 2018-03-16 228,324,150 5,000 15.59 1,464,193,024 114,162,075 0.500 2018-03-14
690 2018-03-13 228,319,150 -90,000 15.59 1,464,193,024 118,725,958 0.520 2018-03-09
691 2018-03-09 228,409,150 100,000 15.60 1,464,193,024 114,204,575 0.500 2018-03-07
692 2018-03-07 228,309,150 -625,000 15.59 1,464,193,024 118,720,758 0.520 2018-03-05
693 2018-03-06 228,934,150 -70,000 15.64 1,464,193,024 112,177,734 0.490 2018-03-02
694 2018-03-05 229,004,150 -90,000 15.64 1,464,193,024 106,486,930 0.465 2018-03-01
695 2018-03-02 229,094,150 5,000 15.65 1,464,193,024 109,965,192 0.480 2018-02-28
696 2018-03-01 229,089,150 60,000 15.65 1,464,193,024 109,962,792 0.480 2018-02-27
697 2018-02-28 229,029,150 50,000 15.64 1,464,193,024 107,643,701 0.470 2018-02-26
698 2018-02-27 228,979,150 275,000 15.64 1,464,193,024 107,620,201 0.470 2018-02-23
699 2018-02-23 228,704,150 15,000 15.62 1,464,193,024 109,777,992 0.480 2018-02-21
700 2018-02-22 228,689,150 -45,000 15.62 1,464,193,024 109,770,792 0.480 2018-02-20
701 2018-02-21 228,734,150 5,000 15.62 1,464,193,024 107,505,051 0.470 2018-02-14
702 2018-02-20 228,729,150 30,000 15.62 1,464,193,024 107,502,701 0.470 2018-02-13
703 2018-02-14 228,699,150 25,000 15.62 1,464,193,024 107,488,601 0.470 2018-02-12
704 2018-02-13 228,674,150 100,000 15.62 1,464,193,024 106,333,480 0.465 2018-02-09
705 2018-02-12 228,574,150 45,000 15.61 1,464,193,024 107,429,851 0.470 2018-02-08
706 2018-02-09 228,529,150 45,000 15.61 1,464,193,024 105,123,409 0.460 2018-02-07
707 2018-02-08 228,484,150 10,000 15.60 1,464,193,024 105,102,709 0.460 2018-02-06
708 2018-02-07 228,474,150 75,000 15.60 1,464,193,024 107,382,851 0.470 2018-02-05
709 2018-02-06 228,399,150 30,000 15.60 1,464,193,024 107,347,601 0.470 2018-02-02
710 2018-02-05 228,369,150 15,000 15.60 1,464,193,024 107,333,501 0.470 2018-02-01
711 2018-02-02 228,354,150 20,000 15.60 1,464,193,024 109,609,992 0.480 2018-01-31
712 2018-01-31 228,334,150 5,000 15.59 1,464,193,024 109,600,392 0.480 2018-01-29
713 2018-01-30 228,329,150 50,000 15.59 1,464,193,024 110,739,638 0.485 2018-01-26
714 2018-01-29 228,279,150 60,000 15.59 1,464,193,024 110,715,388 0.485 2018-01-25
715 2018-01-26 228,219,150 25,000 15.59 1,464,193,024 109,545,192 0.480 2018-01-24
716 2018-01-25 228,194,150 40,000 15.58 1,464,193,024 110,674,163 0.485 2018-01-23
717 2018-01-24 228,154,150 10,000 15.58 1,464,193,024 104,950,909 0.460 2018-01-22
718 2018-01-23 228,144,150 80,000 15.58 1,464,193,024 104,946,309 0.460 2018-01-19
719 2018-01-22 228,064,150 30,000 15.58 1,464,193,024 104,909,509 0.460 2018-01-18
720 2018-01-19 228,034,150 10,000 15.57 1,464,193,024 104,895,709 0.460 2018-01-17
721 2018-01-18 228,024,150 50,000 15.57 1,464,193,024 104,891,109 0.460 2018-01-16
722 2018-01-17 227,974,150 175,000 15.57 1,464,193,024 104,868,109 0.460 2018-01-15
723 2018-01-16 227,799,150 40,000 15.56 1,464,193,024 107,065,601 0.470 2018-01-12
724 2018-01-15 227,759,150 55,000 15.56 1,464,193,024 104,769,209 0.460 2018-01-11
725 2018-01-12 227,704,150 195,000 15.55 1,464,193,024 107,020,951 0.470 2018-01-10
726 2018-01-10 227,509,150 15,000 15.54 1,464,193,024 109,204,392 0.480 2018-01-08
727 2018-01-09 227,494,150 40,000 15.54 1,464,193,024 109,197,192 0.480 2018-01-05
728 2018-01-08 227,454,150 10,000 15.53 1,464,193,024 110,315,263 0.485 2018-01-04
729 2018-01-04 227,444,150 60,000 15.53 1,464,193,024 110,310,413 0.485 2018-01-02
730 2018-01-03 227,384,150 150,000 15.53 1,464,193,024 112,555,154 0.495 2017-12-29
731 2018-01-02 227,234,150 135,000 15.52 1,464,193,024 105,663,880 0.465 2017-12-28
732 2017-12-29 227,099,150 10,000 15.51 1,464,193,024 104,465,609 0.460 2017-12-27
733 2017-12-28 227,089,150 115,000 15.51 1,464,193,024 106,731,901 0.470 2017-12-22
734 2017-12-27 226,974,150 20,000 15.50 1,464,193,024 106,677,851 0.470 2017-12-21
735 2017-12-22 226,954,150 50,000 15.50 1,464,193,024 106,668,451 0.470 2017-12-20
736 2017-12-21 226,904,150 60,000 15.50 1,464,193,024 104,375,909 0.460 2017-12-19
737 2017-12-20 226,844,150 65,000 15.49 1,464,193,024 103,214,088 0.455 2017-12-18
738 2017-12-19 226,779,150 100,000 15.49 1,464,193,024 103,184,513 0.455 2017-12-15
739 2017-12-18 226,679,150 80,000 15.48 1,464,193,024 103,139,013 0.455 2017-12-14
740 2017-12-15 226,599,150 285,000 15.48 1,464,193,024 104,235,609 0.460 2017-12-13
741 2017-12-14 226,314,150 20,000 15.46 1,464,193,024 104,104,509 0.460 2017-12-12
742 2017-12-13 226,294,150 10,000 15.46 1,464,193,024 104,095,309 0.460 2017-12-11
743 2017-12-12 226,284,150 250,000 15.45 1,464,193,024 104,090,709 0.460 2017-12-08
744 2017-12-11 226,034,150 10,000 15.44 1,464,193,024 105,105,880 0.465 2017-12-07
745 2017-12-08 226,024,150 50,000 15.44 1,464,193,024 105,101,230 0.465 2017-12-06
746 2017-12-07 225,974,150 40,000 15.43 1,464,193,024 106,207,851 0.470 2017-12-05
747 2017-12-06 225,934,150 25,000 15.43 1,464,193,024 105,059,380 0.465 2017-12-04
748 2017-12-05 225,909,150 10,000 15.43 1,464,193,024 106,177,301 0.470 2017-12-01
749 2017-12-04 225,899,150 115,000 15.43 1,464,193,024 103,913,609 0.460 2017-11-30
750 2017-12-01 225,784,150 30,000 15.42 1,464,193,024 103,860,709 0.460 2017-11-29
751 2017-11-30 225,754,150 60,000 15.42 1,464,193,024 103,846,909 0.460 2017-11-28
752 2017-11-29 225,694,150 -60,000 15.41 1,464,193,024 103,819,309 0.460 2017-11-27
753 2017-11-27 225,754,150 -30,000 15.42 1,464,193,024 103,846,909 0.460 2017-11-23
754 2017-11-24 225,784,150 80,000 15.42 1,464,193,024 104,989,630 0.465 2017-11-22
755 2017-11-23 225,704,150 250,000 15.41 1,464,193,024 106,080,951 0.470 2017-11-21
756 2017-11-21 225,454,150 50,000 15.40 1,464,193,024 104,836,180 0.465 2017-11-17
757 2017-11-20 225,404,150 200,000 15.39 1,464,193,024 104,812,930 0.465 2017-11-16
758 2017-11-17 225,204,150 600,000 15.38 1,464,193,024 103,593,909 0.460 2017-11-15
759 2017-11-16 224,604,150 100,000 15.34 1,464,193,024 105,563,951 0.470 2017-11-14
760 2017-11-15 224,504,150 70,000 15.33 1,464,193,024 105,516,951 0.470 2017-11-13
761 2017-11-14 224,434,150 235,000 15.33 1,464,193,024 106,606,221 0.475 2017-11-10
762 2017-11-13 224,199,150 85,000 15.31 1,464,193,024 106,494,596 0.475 2017-11-09
763 2017-11-10 224,114,150 25,000 15.31 1,464,193,024 108,695,363 0.485 2017-11-08
764 2017-11-09 224,089,150 -495,000 15.30 1,464,193,024 112,044,575 0.500 2017-11-07
765 2017-11-08 224,584,150 65,000 15.34 1,464,193,024 107,800,392 0.480 2017-11-06
766 2017-11-03 224,519,150 45,000 15.33 1,464,193,024 107,769,192 0.480 2017-11-01
767 2017-10-31 224,474,150 275,000 15.33 1,464,193,024 112,237,075 0.500 2017-10-27
768 2017-10-30 224,199,150 -50,000 15.31 1,464,193,024 112,099,575 0.500 2017-10-26
769 2017-10-27 224,249,150 -565,000 15.32 1,464,193,024 114,367,067 0.510 2017-10-25
770 2017-10-26 224,814,150 25,000 15.35 1,464,193,024 106,786,721 0.475 2017-10-24
771 2017-10-25 224,789,150 30,000 15.35 1,464,193,024 105,650,901 0.470 2017-10-23
772 2017-10-24 224,759,150 75,000 15.35 1,464,193,024 104,513,005 0.465 2017-10-20
773 2017-10-23 224,684,150 110,000 15.35 1,464,193,024 105,601,551 0.470 2017-10-19
774 2017-10-20 224,574,150 10,000 15.34 1,464,193,024 105,549,851 0.470 2017-10-18
775 2017-10-19 224,564,150 40,000 15.34 1,464,193,024 106,667,971 0.475 2017-10-17
776 2017-10-18 224,524,150 -20,000 15.33 1,464,193,024 107,771,592 0.480 2017-10-16
777 2017-10-17 224,544,150 10,000 15.34 1,464,193,024 107,781,192 0.480 2017-10-13
778 2017-10-16 224,534,150 95,000 15.34 1,464,193,024 107,776,392 0.480 2017-10-12
779 2017-10-13 224,439,150 45,000 15.33 1,464,193,024 107,730,792 0.480 2017-10-11
780 2017-10-12 224,394,150 175,000 15.33 1,464,193,024 106,587,221 0.475 2017-10-10
781 2017-10-11 224,219,150 105,000 15.31 1,464,193,024 107,625,192 0.480 2017-10-09
782 2017-10-10 224,114,150 170,000 15.31 1,464,193,024 103,092,509 0.460 2017-10-06
783 2017-10-09 223,944,150 440,000 15.29 1,464,193,024 103,014,309 0.460 2017-10-04
784 2017-10-06 223,504,150 15,000 15.26 1,464,193,024 111,752,075 0.500 2017-10-03
785 2017-10-04 223,489,150 215,000 15.26 1,464,193,024 111,744,575 0.500 2017-09-29
786 2017-10-03 223,274,150 10,000 15.25 1,464,193,024 109,404,334 0.490 2017-09-28
787 2017-09-29 223,264,150 40,000 15.25 1,464,193,024 110,515,754 0.495 2017-09-27
788 2017-09-28 223,224,150 35,000 15.25 1,464,193,024 110,495,954 0.495 2017-09-26
789 2017-09-27 223,189,150 35,000 15.24 1,464,193,024 109,362,684 0.490 2017-09-25
790 2017-09-26 223,154,150 185,000 15.24 1,464,193,024 104,882,451 0.470 2017-09-22
791 2017-09-25 222,969,150 20,000 15.23 1,464,193,024 111,484,575 0.500 2017-09-21
792 2017-09-19 222,949,150 80,000 15.23 1,464,193,024 115,933,558 0.520 2017-09-15
793 2017-09-18 222,869,150 55,000 15.22 1,464,193,024 111,434,575 0.500 2017-09-14
794 2017-09-12 222,814,150 70,000 15.22 1,464,193,024 118,091,500 0.530 2017-09-08
795 2017-09-07 222,744,150 100,000 15.21 1,464,193,024 122,509,283 0.550 2017-09-05
796 2017-09-06 222,644,150 -1,160,000 15.21 1,464,193,024 129,133,607 0.580 2017-09-04
797 2017-09-04 223,804,150 15,000 15.29 1,464,193,024 104,068,930 0.465 2017-08-31
798 2017-09-01 223,789,150 30,000 15.28 1,464,193,024 102,943,009 0.460 2017-08-30
799 2017-08-31 223,759,150 75,000 15.28 1,464,193,024 100,691,618 0.450 2017-08-29
800 2017-08-30 223,684,150 85,000 15.28 1,464,193,024 100,657,868 0.450 2017-08-28
801 2017-08-29 223,599,150 210,000 15.27 1,464,193,024 103,973,605 0.465 2017-08-25
802 2017-08-28 223,389,150 23,120,000 15.26 1,464,193,024 103,875,955 0.465 2017-08-24
803 2017-08-25 200,269,150 180,000 13.68 1,464,193,024 94,126,501 0.470 2017-08-22
804 2017-08-18 200,089,150 100,000 13.67 1,464,193,024 93,041,455 0.465 2017-08-16
805 2017-08-16 199,989,150 120,000 13.66 1,464,193,024 93,994,901 0.470 2017-08-14
806 2017-08-15 199,869,150 485,000 13.65 1,464,193,024 91,939,809 0.460 2017-08-11
807 2017-08-14 199,384,150 15,000 13.62 1,464,193,024 92,713,630 0.465 2017-08-10
808 2017-08-11 199,369,150 10,000 13.62 1,464,193,024 93,703,501 0.470 2017-08-09
809 2017-08-10 199,359,150 50,000 13.62 1,464,193,024 94,695,596 0.475 2017-08-08
810 2017-08-09 199,309,150 85,000 13.61 1,464,193,024 93,675,301 0.470 2017-08-07
811 2017-08-08 199,224,150 100,000 13.61 1,464,193,024 93,635,351 0.470 2017-08-04
812 2017-08-07 199,124,150 180,000 13.60 1,464,193,024 95,579,592 0.480 2017-08-03
813 2017-08-04 198,944,150 200,000 13.59 1,464,193,024 95,493,192 0.480 2017-08-02
814 2017-08-03 198,744,150 515,000 13.57 1,464,193,024 95,397,192 0.480 2017-08-01
815 2017-08-02 198,229,150 200,000 13.54 1,464,193,024 93,167,701 0.470 2017-07-31
816 2017-08-01 198,029,150 250,000 13.52 1,464,193,024 94,063,846 0.475 2017-07-28
817 2017-07-31 197,779,150 740,000 13.51 1,464,193,024 94,933,992 0.480 2017-07-27
818 2017-07-28 197,039,150 450,000 13.46 1,464,193,024 92,608,401 0.470 2017-07-26
819 2017-07-26 196,589,150 50,000 13.43 1,464,193,024 87,482,172 0.445 2017-07-24
820 2017-07-24 196,539,150 5,000 13.42 1,464,193,024 94,338,792 0.480 2017-07-20
821 2017-07-21 196,534,150 -15,000 13.42 1,464,193,024 93,353,721 0.475 2017-07-19
822 2017-07-20 196,549,150 5,000 13.42 1,464,193,024 93,360,846 0.475 2017-07-18
823 2017-07-19 196,544,150 20,000 13.42 1,464,193,024 93,358,471 0.475 2017-07-17
824 2017-07-18 196,524,150 95,000 13.42 1,464,193,024 94,331,592 0.480 2017-07-14
825 2017-07-17 196,429,150 25,000 13.42 1,464,193,024 94,285,992 0.480 2017-07-13
826 2017-07-14 196,404,150 105,000 13.41 1,464,193,024 93,291,971 0.475 2017-07-12
827 2017-07-13 196,299,150 45,000 13.41 1,464,193,024 94,223,592 0.480 2017-07-11
828 2017-07-12 196,254,150 10,000 13.40 1,464,193,024 94,201,992 0.480 2017-07-10
829 2017-07-11 196,244,150 115,000 13.40 1,464,193,024 94,197,192 0.480 2017-07-07
830 2017-07-10 196,129,150 5,000 13.40 1,464,193,024 94,141,992 0.480 2017-07-06
831 2017-07-07 196,124,150 5,000 13.39 1,464,193,024 94,139,592 0.480 2017-07-05
832 2017-07-06 196,119,150 -150,000 13.39 1,464,193,024 94,137,192 0.480 2017-07-04
833 2017-07-05 196,269,150 -75,000 13.40 1,464,193,024 96,171,884 0.490 2017-07-03
834 2017-07-04 196,344,150 145,000 13.41 1,464,193,024 94,245,192 0.480 2017-06-30
835 2017-07-03 196,199,150 35,000 13.40 1,464,193,024 94,175,592 0.480 2017-06-29
836 2017-06-30 196,164,150 540,000 13.40 1,464,193,024 92,197,151 0.470 2017-06-28
837 2017-06-29 195,624,150 200,500 13.36 1,464,193,024 89,987,109 0.460 2017-06-27
838 2017-06-28 195,423,650 645,000 13.35 1,464,193,024 87,940,643 0.450 2017-06-26
839 2017-06-27 194,778,650 95,000 13.30 1,464,193,024 97,389,325 0.500 2017-06-23
840 2017-06-26 194,683,650 5,000 13.30 1,464,193,024 97,341,825 0.500 2017-06-22
841 2017-06-23 194,678,650 10,000 13.30 1,464,193,024 97,339,325 0.500 2017-06-21
842 2017-06-22 194,668,650 35,000 13.30 1,464,193,024 97,334,325 0.500 2017-06-20
843 2017-06-21 194,633,650 10,000 13.29 1,464,193,024 96,343,657 0.495 2017-06-19
844 2017-06-20 194,623,650 20,000 13.29 1,464,193,024 99,258,062 0.510 2017-06-16
845 2017-06-19 194,603,650 20,000 13.29 1,464,193,024 103,139,935 0.530 2017-06-15
846 2017-06-16 194,583,650 5,000 13.29 1,464,193,024 103,129,335 0.530 2017-06-14
847 2017-06-13 194,578,650 105,000 13.29 1,464,193,024 101,180,898 0.520 2017-06-09
848 2017-06-12 194,473,650 5,000 13.28 1,464,193,024 103,071,035 0.530 2017-06-08
849 2017-06-09 194,468,650 5,000 13.28 1,464,193,024 99,179,012 0.510 2017-06-07
850 2017-06-07 194,463,650 115,000 13.28 1,464,193,024 97,231,825 0.500 2017-06-05
851 2017-06-06 194,348,650 10,000 13.27 1,464,193,024 104,948,271 0.540 2017-06-02
852 2017-06-05 194,338,650 10,000 13.27 1,464,193,024 106,886,258 0.550 2017-06-01
853 2017-06-02 194,328,650 50,000 13.27 1,464,193,024 108,824,044 0.560 2017-05-31
854 2017-05-31 194,278,650 5,000 13.27 1,464,193,024 108,796,044 0.560 2017-05-26
855 2017-05-29 194,273,650 20,000 13.27 1,464,193,024 112,678,717 0.580 2017-05-25
856 2017-05-26 194,253,650 5,000 13.27 1,464,193,024 106,839,508 0.550 2017-05-24
857 2017-05-25 194,248,650 40,000 13.27 1,464,193,024 104,894,271 0.540 2017-05-23
858 2017-05-22 194,208,650 70,000 13.26 1,464,193,024 106,814,758 0.550 2017-05-18
859 2017-05-15 194,138,650 20,000 13.26 1,464,193,024 114,541,804 0.590 2017-05-11
860 2017-05-12 194,118,650 5,000 13.26 1,464,193,024 114,530,004 0.590 2017-05-10
861 2017-05-11 194,113,650 10,000 13.26 1,464,193,024 116,468,190 0.600 2017-05-09
862 2017-05-08 194,103,650 80,000 13.26 1,464,193,024 114,521,154 0.590 2017-05-04
863 2017-05-05 194,023,650 5,000 13.25 1,464,193,024 116,414,190 0.600 2017-05-02
864 2017-04-25 194,018,650 120,000 13.25 1,464,193,024 114,471,004 0.590 2017-04-21
865 2017-04-24 193,898,650 5,000 13.24 1,464,193,024 116,339,190 0.600 2017-04-20
866 2017-04-21 193,893,650 5,000 13.24 1,464,193,024 116,336,190 0.600 2017-04-19
867 2017-04-19 193,888,650 100,000 13.24 1,464,193,024 120,210,963 0.620 2017-04-13
868 2017-04-18 193,788,650 5,000 13.24 1,464,193,024 120,148,963 0.620 2017-04-12
869 2017-04-05 193,783,650 50,000 13.23 1,464,193,024 116,270,190 0.600 2017-03-31
870 2017-04-03 193,733,650 -50,000 13.23 1,464,193,024 123,989,536 0.640 2017-03-30
871 2017-03-23 193,783,650 50,000 13.23 1,464,193,024 127,897,209 0.660 2017-03-21
872 2017-03-22 193,733,650 -30,000 13.23 1,464,193,024 135,613,555 0.700 2017-03-20
873 2017-03-20 193,763,650 50,000 13.23 1,464,193,024 137,572,192 0.710 2017-03-16
874 2017-03-15 193,713,650 -500,000 13.23 1,464,193,024 145,285,238 0.750 2017-03-13
875 2017-02-22 194,213,650 1,040,000 13.26 1,464,193,024 134,007,419 0.690 2017-02-20
876 2017-02-13 193,173,650 50,000 13.19 1,464,193,024 129,426,346 0.670 2017-02-09
877 2017-02-06 193,123,650 -150,000 13.19 1,464,193,024 135,186,555 0.700 2017-02-02
878 2017-02-02 193,273,650 -565,000 13.20 1,464,193,024 137,224,292 0.710 2017-01-26
879 2017-01-26 193,838,650 -690,000 13.24 1,464,193,024 133,748,669 0.690 2017-01-24
880 2017-01-25 194,528,650 -150,000 13.29 1,464,193,024 130,334,196 0.670 2017-01-23
881 2017-01-20 194,678,650 110,000 13.30 1,464,193,024 130,434,696 0.670 2017-01-18
882 2017-01-17 194,568,650 160,000 13.29 1,464,193,024 134,252,369 0.690 2017-01-13
883 2017-01-16 194,408,650 -770,000 13.28 1,464,193,024 139,974,228 0.720 2017-01-12
884 2017-01-13 195,178,650 -890,000 13.33 1,464,193,024 136,625,055 0.700 2017-01-11
885 2017-01-12 196,068,650 10,000 13.39 1,464,193,024 131,365,996 0.670 2017-01-10
886 2017-01-11 196,058,650 20,000 13.39 1,464,193,024 133,319,882 0.680 2017-01-09
887 2017-01-09 196,038,650 -405,000 13.39 1,464,193,024 133,306,282 0.680 2017-01-05
888 2017-01-06 196,443,650 100,000 13.42 1,464,193,024 123,759,500 0.630 2017-01-04
889 2017-01-04 196,343,650 210,000 13.41 1,464,193,024 119,769,627 0.610 2016-12-30
890 2017-01-03 196,133,650 100,000 13.40 1,464,193,024 119,641,527 0.610 2016-12-29
891 2016-12-30 196,033,650 10,000 13.39 1,464,193,024 117,620,190 0.600 2016-12-28
892 2016-12-29 196,023,650 120,000 13.39 1,464,193,024 115,653,954 0.590 2016-12-23
893 2016-12-28 195,903,650 10,000 13.38 1,464,193,024 117,542,190 0.600 2016-12-22
894 2016-12-23 195,893,650 10,000 13.38 1,464,193,024 115,577,254 0.590 2016-12-21
895 2016-12-22 195,883,650 10,000 13.38 1,464,193,024 119,489,027 0.610 2016-12-20
896 2016-12-21 195,873,650 10,000 13.38 1,464,193,024 119,482,927 0.610 2016-12-19
897 2016-12-20 195,863,650 80,000 13.38 1,464,193,024 119,476,827 0.610 2016-12-16
898 2016-12-19 195,783,650 20,000 13.37 1,464,193,024 125,301,536 0.640 2016-12-15
899 2016-12-16 195,763,650 -250,000 13.37 1,464,193,024 125,288,736 0.640 2016-12-14
900 2016-12-15 196,013,650 -250,000 13.39 1,464,193,024 125,448,736 0.640 2016-12-13
901 2016-12-14 196,263,650 19,600,000 13.40 1,464,193,024 121,683,463 0.620 2016-12-12
902 2016-12-12 176,663,650 50,000 12.07 1,464,193,024 104,231,554 0.590 2016-12-08
903 2016-12-09 176,613,650 -150,000 12.06 1,464,193,024 107,734,327 0.610 2016-12-07
904 2016-12-07 176,763,650 -100,000 12.07 1,464,193,024 106,058,190 0.600 2016-12-05
905 2016-12-06 176,863,650 -300,000 12.08 1,464,193,024 106,118,190 0.600 2016-12-02
906 2016-12-05 177,163,650 10,000 12.10 1,464,193,024 102,754,917 0.580 2016-12-01
907 2016-12-02 177,153,650 10,000 12.10 1,464,193,024 102,749,117 0.580 2016-11-30
908 2016-12-01 177,143,650 65,000 12.10 1,464,193,024 99,200,444 0.560 2016-11-29
909 2016-11-30 177,078,650 -10,000 12.09 1,464,193,024 104,476,404 0.590 2016-11-28
910 2016-11-28 177,088,650 65,000 12.09 1,464,193,024 97,398,758 0.550 2016-11-24
911 2016-11-25 177,023,650 300,000 12.09 1,464,193,024 100,903,481 0.570 2016-11-23
912 2016-11-23 176,723,650 10,000 12.07 1,464,193,024 104,266,954 0.590 2016-11-21
913 2016-11-22 176,713,650 -15,000 12.07 1,464,193,024 106,028,190 0.600 2016-11-18
914 2016-11-21 176,728,650 -30,000 12.07 1,464,193,024 107,804,477 0.610 2016-11-17
915 2016-11-18 176,758,650 -1,255,000 12.07 1,464,193,024 111,357,950 0.630 2016-11-16
916 2016-11-15 178,013,650 20,000 12.16 1,464,193,024 92,567,098 0.520 2016-11-11
917 2016-11-14 177,993,650 30,000 12.16 1,464,193,024 92,556,698 0.520 2016-11-10
918 2016-11-11 177,963,650 -50,000 12.15 1,464,193,024 92,541,098 0.520 2016-11-09
919 2016-11-07 178,013,650 -50,000 12.16 1,464,193,024 92,567,098 0.520 2016-11-03
920 2016-11-02 178,063,650 20,000 12.16 1,464,193,024 92,593,098 0.520 2016-10-31
921 2016-11-01 178,043,650 -50,000 12.16 1,464,193,024 92,582,698 0.520 2016-10-28
922 2016-10-27 178,093,650 34,000,000 12.16 1,464,193,024 92,608,698 0.520 2016-10-25
923 2016-10-26 144,093,650 10,000 9.84 1,464,193,024 76,369,635 0.530 2016-10-24
924 2016-10-25 144,083,650 5,000 9.84 1,464,193,024 76,364,335 0.530 2016-10-20
925 2016-10-24 144,078,650 60,000 9.84 1,464,193,024 77,802,471 0.540 2016-10-19
926 2016-10-20 144,018,650 15,000 9.84 1,464,193,024 76,329,885 0.530 2016-10-18
927 2016-10-19 144,003,650 10,000 9.84 1,464,193,024 76,321,935 0.530 2016-10-17
928 2016-10-18 143,993,650 25,000 9.83 1,464,193,024 76,316,635 0.530 2016-10-14
929 2016-10-17 143,968,650 15,000 9.83 1,464,193,024 76,303,385 0.530 2016-10-13
930 2016-10-14 143,953,650 5,000 9.83 1,464,193,024 74,855,898 0.520 2016-10-12
931 2016-10-13 143,948,650 140,000 9.83 1,464,193,024 74,853,298 0.520 2016-10-11
932 2016-10-12 143,808,650 10,000 9.82 1,464,193,024 76,218,585 0.530 2016-10-07
933 2016-10-11 143,798,650 15,000 9.82 1,464,193,024 77,651,271 0.540 2016-10-06
934 2016-10-07 143,783,650 10,000 9.82 1,464,193,024 77,643,171 0.540 2016-10-05
935 2016-10-05 143,773,650 20,000 9.82 1,464,193,024 77,637,771 0.540 2016-10-03
936 2016-10-04 143,753,650 10,000 9.82 1,464,193,024 80,502,044 0.560 2016-09-30
937 2016-10-03 143,743,650 40,000 9.82 1,464,193,024 80,496,444 0.560 2016-09-29
938 2016-09-29 143,703,650 -130,000 9.81 1,464,193,024 80,474,044 0.560 2016-09-27
939 2016-09-28 143,833,650 5,000 9.82 1,464,193,024 80,546,844 0.560 2016-09-26
940 2016-09-27 143,828,650 10,000 9.82 1,464,193,024 77,667,471 0.540 2016-09-23
941 2016-09-26 143,818,650 10,000 9.82 1,464,193,024 79,100,258 0.550 2016-09-22
942 2016-09-23 143,808,650 10,000 9.82 1,464,193,024 79,094,758 0.550 2016-09-21
943 2016-09-22 143,798,650 15,000 9.82 1,464,193,024 79,089,258 0.550 2016-09-20
944 2016-09-21 143,783,650 15,000 9.82 1,464,193,024 81,956,681 0.570 2016-09-19
945 2016-09-20 143,768,650 5,000 9.82 1,464,193,024 81,948,131 0.570 2016-09-15
946 2016-09-19 143,763,650 -30,000 9.82 1,464,193,024 81,945,281 0.570 2016-09-14
947 2016-09-15 143,793,650 15,000 9.82 1,464,193,024 80,524,444 0.560 2016-09-13
948 2016-09-14 143,778,650 30,000 9.82 1,464,193,024 80,516,044 0.560 2016-09-12
949 2016-09-13 143,748,650 -190,000 9.82 1,464,193,024 80,499,244 0.560 2016-09-09
950 2016-09-12 143,938,650 60,000 9.83 1,464,193,024 80,605,644 0.560 2016-09-08
951 2016-09-09 143,878,650 -150,000 9.83 1,464,193,024 76,255,685 0.530 2016-09-07
952 2016-09-08 144,028,650 -630,000 9.84 1,464,193,024 70,574,039 0.490 2016-09-06
953 2016-09-06 144,658,650 255,000 9.88 1,464,193,024 72,329,325 0.500 2016-09-02
954 2016-09-05 144,403,650 -485,000 9.86 1,464,193,024 72,201,825 0.500 2016-09-01
955 2016-09-02 144,888,650 -160,000 9.90 1,464,193,024 72,444,325 0.500 2016-08-31
956 2016-09-01 145,048,650 20,000 9.91 1,464,193,024 72,524,325 0.500 2016-08-30
957 2016-08-31 145,028,650 155,000 9.91 1,464,193,024 73,964,612 0.510 2016-08-29
958 2016-08-30 144,873,650 60,000 9.89 1,464,193,024 73,885,562 0.510 2016-08-26
959 2016-08-29 144,813,650 240,000 9.89 1,464,193,024 73,854,962 0.510 2016-08-25
960 2016-08-26 144,573,650 10,000 9.87 1,464,193,024 73,732,562 0.510 2016-08-24
961 2016-08-25 144,563,650 525,000 9.87 1,464,193,024 75,173,098 0.520 2016-08-23
962 2016-08-24 144,038,650 5,000 9.84 1,464,193,024 73,459,712 0.510 2016-08-22
963 2016-08-23 144,033,650 40,000 9.84 1,464,193,024 73,457,162 0.510 2016-08-19
964 2016-08-22 143,993,650 95,000 9.83 1,464,193,024 73,436,762 0.510 2016-08-18
965 2016-08-19 143,898,650 5,000 9.83 1,464,193,024 73,388,312 0.510 2016-08-17
966 2016-08-18 143,893,650 25,000 9.83 1,464,193,024 73,385,762 0.510 2016-08-16
967 2016-08-17 143,868,650 10,000 9.83 1,464,193,024 73,373,012 0.510 2016-08-15
968 2016-08-16 143,858,650 15,000 9.83 1,464,193,024 73,367,912 0.510 2016-08-12
969 2016-08-15 143,843,650 -410,000 9.82 1,464,193,024 71,921,825 0.500 2016-08-11
970 2016-08-12 144,253,650 -1,395,000 9.85 1,464,193,024 73,569,362 0.510 2016-08-10
971 2016-08-11 145,648,650 -110,000 9.95 1,464,193,024 74,280,812 0.510 2016-08-09
972 2016-08-10 145,758,650 50,000 9.95 1,464,193,024 75,794,498 0.520 2016-08-08
973 2016-08-09 145,708,650 5,000 9.95 1,464,193,024 74,311,412 0.510 2016-08-05
974 2016-08-08 145,703,650 5,000 9.95 1,464,193,024 75,765,898 0.520 2016-08-04
975 2016-08-05 145,698,650 -235,000 9.95 1,464,193,024 74,306,312 0.510 2016-08-03
976 2016-08-04 145,933,650 540,000 9.97 1,464,193,024 75,885,498 0.520 2016-08-01
977 2016-07-28 145,393,650 135,000 9.93 1,464,193,024 74,150,762 0.510 2016-07-26
978 2016-07-26 145,258,650 80,000 9.92 1,464,193,024 74,081,912 0.510 2016-07-22
979 2016-07-25 145,178,650 235,000 9.92 1,464,193,024 74,041,112 0.510 2016-07-21
980 2016-07-22 144,943,650 -700,000 9.90 1,464,193,024 73,921,262 0.510 2016-07-20
981 2016-07-21 145,643,650 -485,000 9.95 1,464,193,024 74,278,262 0.510 2016-07-19
982 2016-07-20 146,128,650 50,000 9.98 1,464,193,024 75,986,898 0.520 2016-07-18
983 2016-07-19 146,078,650 110,000 9.98 1,464,193,024 75,960,898 0.520 2016-07-15
984 2016-07-18 145,968,650 -70,000 9.97 1,464,193,024 75,903,698 0.520 2016-07-14
985 2016-07-15 146,038,650 35,000 9.97 1,464,193,024 74,479,712 0.510 2016-07-13
986 2016-07-14 146,003,650 85,000 9.97 1,464,193,024 77,381,935 0.530 2016-07-12
987 2016-07-13 145,918,650 305,000 9.97 1,464,193,024 77,336,885 0.530 2016-07-11
988 2016-07-12 145,613,650 105,000 9.94 1,464,193,024 77,175,235 0.530 2016-07-08
989 2016-07-11 145,508,650 325,000 9.94 1,464,193,024 77,119,585 0.530 2016-07-07
990 2016-07-08 145,183,650 180,000 9.92 1,464,193,024 76,947,335 0.530 2016-07-06
991 2016-07-07 145,003,650 620,000 9.90 1,464,193,024 76,851,935 0.530 2016-07-05
992 2016-07-06 144,383,650 41,805,000 9.86 1,464,193,024 76,523,335 0.530 2016-07-04
993 2016-07-05 102,578,650 35,000 7.01 1,464,193,024 54,366,685 0.530 2016-06-30
994 2016-07-04 102,543,650 20,000 7.00 1,464,193,024 53,322,698 0.520 2016-06-29
995 2016-06-30 102,523,650 180,000 7.00 1,464,193,024 54,337,535 0.530 2016-06-28
996 2016-06-29 102,343,650 65,000 6.99 1,464,193,024 53,218,698 0.520 2016-06-27
997 2016-06-28 102,278,650 100,000 6.99 1,464,193,024 53,184,898 0.520 2016-06-24
998 2016-06-27 102,178,650 95,000 6.98 1,464,193,024 53,132,898 0.520 2016-06-23
999 2016-06-24 102,083,650 520,000 6.97 1,464,193,024 53,083,498 0.520 2016-06-22
1000 2016-06-23 101,563,650 1,435,000 6.94 1,464,193,024 51,797,462 0.510 2016-06-21
1001 2016-06-22 100,128,650 640,000 6.84 1,464,193,024 52,066,898 0.520 2016-06-20
1002 2016-06-21 99,488,650 870,000 6.79 1,464,193,024 52,728,985 0.530 2016-06-17
1003 2016-06-20 98,618,650 50,000 6.74 1,464,193,024 52,267,885 0.530 2016-06-16
1004 2016-06-17 98,568,650 1,345,000 6.73 1,464,193,024 52,241,385 0.530 2016-06-15
1005 2016-06-16 97,223,650 880,000 6.64 1,464,193,024 51,528,535 0.530 2016-06-14
1006 2016-06-15 96,343,650 1,290,000 6.58 1,464,193,024 51,062,135 0.530 2016-06-13
1007 2016-06-14 95,053,650 310,000 6.49 1,464,193,024 57,032,190 0.600 2016-06-10
1008 2016-06-13 94,743,650 495,000 6.47 1,464,193,024 58,741,063 0.620 2016-06-08
1009 2016-06-10 94,248,650 2,600,000 6.44 1,464,193,024 57,491,677 0.610 2016-06-07
1010 2016-06-08 91,648,650 2,180,000 6.26 1,464,193,024 53,156,217 0.580 2016-06-06
1011 2016-06-07 89,468,650 920,000 6.11 1,464,193,024 60,838,682 0.680 2016-06-03
1012 2016-06-06 88,548,650 595,000 6.05 1,464,193,024 71,724,407 0.810 2016-06-02
1013 2016-06-03 87,953,650 110,000 6.01 1,464,193,024 75,640,139 0.860 2016-06-01
1014 2016-06-02 87,843,650 795,000 6.00 1,464,193,024 74,667,103 0.850 2016-05-31
1015 2016-06-01 87,048,650 225,000 5.95 1,464,193,024 72,250,380 0.830 2016-05-30
1016 2016-05-31 86,823,650 385,000 5.93 1,464,193,024 74,668,339 0.860 2016-05-27
1017 2016-05-30 86,438,650 45,000 5.90 1,464,193,024 78,659,172 0.910 2016-05-26
1018 2016-05-27 86,393,650 340,000 5.90 1,464,193,024 79,482,158 0.920 2016-05-25
1019 2016-05-25 86,053,650 65,000 5.88 1,464,193,024 79,169,358 0.920 2016-05-23
1020 2016-05-24 85,988,650 10,000 5.87 1,464,193,024 83,408,991 0.970 2016-05-20
1021 2016-05-19 85,978,650 25,000 5.87 1,464,193,024 85,118,864 0.990 2016-05-17
1022 2016-05-18 85,953,650 155,000 5.87 1,464,193,024 85,094,114 0.990 2016-05-16
1023 2016-05-17 85,798,650 20,000 5.86 1,464,193,024 82,366,704 0.960 2016-05-13
1024 2016-05-06 85,778,650 50,000 5.86 1,464,193,024 84,920,864 0.990 2016-05-04
1025 2016-05-03 85,728,650 -50,000 5.86 1,464,193,024 84,014,077 0.980 2016-04-28
1026 2016-04-28 85,778,650 -51,500,000 5.86 1,464,193,024 84,920,864 0.990 2016-04-26
1027 2016-04-22 137,278,650 175,000 9.38 1,464,193,024 135,905,864 0.990 2016-04-20
1028 2016-04-21 137,103,650 485,000 9.36 1,464,193,024 130,248,468 0.950 2016-04-19
1029 2016-04-19 136,618,650 85,000 9.33 1,464,193,024 136,618,650 1.000 2016-04-15
1030 2016-04-18 136,533,650 10,000 9.32 1,464,193,024 135,168,314 0.990 2016-04-14
1031 2016-03-31 136,523,650 70,000 9.32 1,464,193,024 150,176,015 1.100 2016-03-29
1032 2016-03-24 136,453,650 50,000 9.32 1,464,193,024 148,734,479 1.090 2016-03-22
1033 2016-03-23 136,403,650 -3,030,000 9.32 1,464,193,024 148,679,979 1.090 2016-03-21
1034 2016-03-21 139,433,650 60,000 9.52 1,464,193,024 145,010,996 1.040 2016-03-17
1035 2016-03-18 139,373,650 -20,000 9.52 1,464,193,024 149,129,806 1.070 2016-03-16
1036 2016-03-10 139,393,650 -150,000 9.52 1,464,193,024 172,848,126 1.240 2016-03-08
1037 2016-03-09 139,543,650 -100,000 9.53 1,464,193,024 177,220,436 1.270 2016-03-07
1038 2016-03-08 139,643,650 -575,000 9.54 1,464,193,024 175,950,999 1.260 2016-03-04
1039 2016-03-07 140,218,650 220,000 9.58 1,464,193,024 157,044,888 1.120 2016-03-03
1040 2016-03-04 139,998,650 165,000 9.56 1,464,193,024 153,998,515 1.100 2016-03-02
1041 2016-03-03 139,833,650 260,000 9.55 1,464,193,024 153,817,015 1.100 2016-03-01
1042 2016-03-02 139,573,650 175,000 9.53 1,464,193,024 153,531,015 1.100 2016-02-29
1043 2016-03-01 139,398,650 190,000 9.52 1,464,193,024 153,338,515 1.100 2016-02-26
1044 2016-02-26 139,208,650 125,000 9.51 1,464,193,024 158,697,861 1.140 2016-02-24
1045 2016-02-23 139,083,650 -39,990,000 9.50 1,464,193,024 161,337,034 1.160 2016-02-19
1046 2016-02-22 179,073,650 40,000 12.23 1,464,193,024 209,516,171 1.170 2016-02-18
1047 2016-02-19 179,033,650 195,000 12.23 1,464,193,024 213,050,044 1.190 2016-02-17
1048 2016-02-18 178,838,650 185,000 12.21 1,464,193,024 211,029,607 1.180 2016-02-16
1049 2016-02-17 178,653,650 115,000 12.20 1,464,193,024 214,384,380 1.200 2016-02-15
1050 2016-02-16 178,538,650 15,000 12.19 1,464,193,024 210,675,607 1.180 2016-02-12
1051 2016-02-15 178,523,650 165,000 12.19 1,464,193,024 214,228,380 1.200 2016-02-11
1052 2016-02-12 178,358,650 -10,000 12.18 1,464,193,024 217,597,553 1.220 2016-02-05
1053 2016-02-11 178,368,650 -185,000 12.18 1,464,193,024 217,609,753 1.220 2016-02-04
1054 2016-02-05 178,553,650 80,000 12.19 1,464,193,024 192,837,942 1.080 2016-02-03
1055 2016-02-04 178,473,650 220,000 12.19 1,464,193,024 180,258,387 1.010 2016-02-02
1056 2016-02-03 178,253,650 140,000 12.17 1,464,193,024 183,601,260 1.030 2016-02-01
1057 2016-02-02 178,113,650 45,000 12.16 1,464,193,024 181,675,923 1.020 2016-01-29
1058 2016-02-01 178,068,650 5,000 12.16 1,464,193,024 178,068,650 1.000 2016-01-28
1059 2016-01-29 178,063,650 85,000 12.16 1,464,193,024 179,844,287 1.010 2016-01-27
1060 2016-01-28 177,978,650 65,000 12.16 1,464,193,024 181,538,223 1.020 2016-01-26
1061 2016-01-27 177,913,650 165,000 12.15 1,464,193,024 181,471,923 1.020 2016-01-25
1062 2016-01-26 177,748,650 40,000 12.14 1,464,193,024 179,526,137 1.010 2016-01-22
1063 2016-01-25 177,708,650 150,000 12.14 1,464,193,024 177,708,650 1.000 2016-01-21
1064 2016-01-22 177,558,650 90,000 12.13 1,464,193,024 177,558,650 1.000 2016-01-20
1065 2016-01-21 177,468,650 325,000 12.12 1,464,193,024 184,567,396 1.040 2016-01-19
1066 2016-01-20 177,143,650 80,000 12.10 1,464,193,024 180,686,523 1.020 2016-01-18
1067 2016-01-19 177,063,650 265,000 12.09 1,464,193,024 184,146,196 1.040 2016-01-15
1068 2016-01-18 176,798,650 -950,000 12.07 1,464,193,024 190,942,542 1.080 2016-01-14
1069 2016-01-15 177,748,650 -180,000 12.14 1,464,193,024 190,191,056 1.070 2016-01-13
1070 2016-01-14 177,928,650 80,000 12.15 1,464,193,024 192,162,942 1.080 2016-01-12
1071 2016-01-13 177,848,650 640,000 12.15 1,464,193,024 190,298,056 1.070 2016-01-11
1072 2016-01-12 177,208,650 740,000 12.10 1,464,193,024 191,385,342 1.080 2016-01-08
1073 2016-01-06 176,468,650 -250,000 12.05 1,464,193,024 202,938,948 1.150 2016-01-04
1074 2016-01-05 176,718,650 -100,000 12.07 1,464,193,024 217,363,940 1.230 2015-12-30
1075 2015-12-30 176,818,650 200,000 12.08 1,464,193,024 222,791,499 1.260 2015-12-28
1076 2015-12-29 176,618,650 -450,000 12.06 1,464,193,024 215,474,753 1.220 2015-12-23
1077 2015-12-23 177,068,650 -1,050,000 12.09 1,464,193,024 212,482,380 1.200 2015-12-21
1078 2015-12-22 178,118,650 -290,000 12.16 1,464,193,024 217,304,753 1.220 2015-12-18
1079 2015-12-21 178,408,650 -25,150,000 12.18 1,464,193,024 217,658,553 1.220 2015-12-17
1080 2015-12-18 203,558,650 -505,000 13.90 1,464,193,024 246,305,967 1.210 2015-12-16
1081 2015-12-17 204,063,650 -185,000 13.94 1,464,193,024 246,917,017 1.210 2015-12-15
1082 2015-12-16 204,248,650 -220,000 13.95 1,464,193,024 247,140,867 1.210 2015-12-14
1083 2015-12-15 204,468,650 -150,000 13.96 1,464,193,024 249,451,753 1.220 2015-12-11
1084 2015-12-14 204,618,650 -380,000 13.97 1,464,193,024 253,727,126 1.240 2015-12-10
1085 2015-12-11 204,998,650 -105,000 14.00 1,464,193,024 250,098,353 1.220 2015-12-09
1086 2015-12-10 205,103,650 -245,000 14.01 1,464,193,024 252,277,490 1.230 2015-12-08
1087 2015-12-04 205,348,650 120,000 14.02 1,464,193,024 252,578,840 1.230 2015-12-02
1088 2015-12-01 205,228,650 -1,095,000 14.02 1,464,193,024 266,797,245 1.300 2015-11-27
1089 2015-11-30 206,323,650 110,000 14.09 1,464,193,024 235,208,961 1.140 2015-11-26
1090 2015-11-27 206,213,650 10,000 14.08 1,464,193,024 235,083,561 1.140 2015-11-25
1091 2015-11-26 206,203,650 -105,000 14.08 1,464,193,024 235,072,161 1.140 2015-11-24
1092 2015-11-25 206,308,650 -375,000 14.09 1,464,193,024 237,254,948 1.150 2015-11-23
1093 2015-11-24 206,683,650 -810,000 14.12 1,464,193,024 252,154,053 1.220 2015-11-20
1094 2015-11-23 207,493,650 -1,770,000 14.17 1,464,193,024 259,367,063 1.250 2015-11-19
1095 2015-11-20 209,263,650 -1,150,000 14.29 1,464,193,024 267,857,472 1.280 2015-11-18
1096 2015-11-19 210,413,650 -2,900,000 14.37 1,464,193,024 271,433,609 1.290 2015-11-17
1097 2015-11-18 213,313,650 -3,385,000 14.57 1,464,193,024 262,375,790 1.230 2015-11-16
1098 2015-11-17 216,698,650 58,215,000 14.80 1,464,193,024 262,205,367 1.210 2015-11-13
1099 2015-11-16 158,483,650 -2,590,000 10.82 1,464,193,024 190,180,380 1.200 2015-11-12
1100 2015-11-13 161,073,650 -1,845,000 11.00 1,464,193,024 177,181,015 1.100 2015-11-11
1101 2015-11-12 162,918,650 -225,000 11.13 1,464,193,024 162,918,650 1.000 2015-11-10
1102 2015-11-11 163,143,650 -3,060,000 11.62 1,404,193,024 166,406,523 1.020 2015-11-09
1103 2015-11-10 166,203,650 -1,330,000 11.84 1,404,193,024 151,245,322 0.910 2015-11-06
1104 2015-11-09 167,533,650 -80,000 11.93 1,404,193,024 144,078,939 0.860 2015-11-05
1105 2015-11-06 167,613,650 -155,000 11.94 1,404,193,024 140,795,466 0.840 2015-11-04
1106 2015-11-05 167,768,650 -170,000 11.95 1,404,193,024 134,214,920 0.800 2015-11-03
1107 2015-11-04 167,938,650 -490,000 11.96 1,404,193,024 137,709,693 0.820 2015-11-02
1108 2015-11-03 168,428,650 255,000 11.99 1,404,193,024 124,637,201 0.740 2015-10-30
1109 2015-11-02 168,173,650 175,000 11.98 1,404,193,024 122,766,765 0.730 2015-10-29
1110 2015-10-30 167,998,650 35,000 11.96 1,404,193,024 120,959,028 0.720 2015-10-28
1111 2015-10-29 167,963,650 435,000 11.96 1,404,193,024 122,613,465 0.730 2015-10-27
1112 2015-10-28 167,528,650 185,000 11.93 1,404,193,024 128,997,061 0.770 2015-10-26
1113 2015-10-27 167,343,650 170,000 11.92 1,404,193,024 127,181,174 0.760 2015-10-23
1114 2015-10-26 167,173,650 75,000 11.91 1,404,193,024 123,708,501 0.740 2015-10-22
1115 2015-10-23 167,098,650 10,000 11.90 1,404,193,024 121,982,015 0.730 2015-10-20
1116 2015-10-22 167,088,650 165,000 11.90 1,404,193,024 120,303,828 0.720 2015-10-19
1117 2015-10-19 166,923,650 30,000 11.89 1,404,193,024 116,846,555 0.700 2015-10-15
1118 2015-10-13 166,893,650 15,000 11.89 1,404,193,024 108,480,873 0.650 2015-10-09
1119 2015-10-12 166,878,650 -270,000 11.88 1,404,193,024 106,802,336 0.640 2015-10-08
1120 2015-10-09 167,148,650 110,000 11.90 1,404,193,024 110,318,109 0.660 2015-10-07
1121 2015-10-06 167,038,650 105,000 11.90 1,404,193,024 103,563,963 0.620 2015-10-02
1122 2015-10-05 166,933,650 20,000 11.89 1,404,193,024 100,160,190 0.600 2015-09-30
1123 2015-10-02 166,913,650 10,000 11.89 1,404,193,024 103,486,463 0.620 2015-09-29
1124 2015-09-30 166,903,650 120,000 11.89 1,404,193,024 105,149,300 0.630 2015-09-25
1125 2015-09-29 166,783,650 5,000 11.88 1,404,193,024 103,405,863 0.620 2015-09-24
1126 2015-09-25 166,778,650 285,000 11.88 1,404,193,024 103,402,763 0.620 2015-09-23
1127 2015-09-24 166,493,650 35,000 11.86 1,404,193,024 108,220,873 0.650 2015-09-22
1128 2015-09-22 166,458,650 20,000 11.85 1,404,193,024 104,868,950 0.630 2015-09-18
1129 2015-09-21 166,438,650 45,000 11.85 1,404,193,024 103,191,963 0.620 2015-09-17
1130 2015-09-18 166,393,650 5,000 11.85 1,404,193,024 104,828,000 0.630 2015-09-16
1131 2015-09-17 166,388,650 -105,000 11.85 1,404,193,024 106,488,736 0.640 2015-09-15
1132 2015-09-16 166,493,650 -90,000 11.86 1,404,193,024 106,555,936 0.640 2015-09-14
1133 2015-09-15 166,583,650 80,000 11.86 1,404,193,024 104,947,700 0.630 2015-09-11
1134 2015-09-14 166,503,650 35,000 11.86 1,404,193,024 101,567,227 0.610 2015-09-10
1135 2015-09-11 166,468,650 1,000,000 11.86 1,404,193,024 99,881,190 0.600 2015-09-09
1136 2015-09-10 165,468,650 440,000 11.78 1,404,193,024 94,317,131 0.570 2015-09-08
1137 2015-09-09 165,028,650 -210,000 11.75 1,404,193,024 92,416,044 0.560 2015-09-07
1138 2015-09-08 165,238,650 225,000 11.77 1,404,193,024 95,838,417 0.580 2015-09-04
1139 2015-09-07 165,013,650 145,000 11.75 1,404,193,024 94,057,781 0.570 2015-09-02
1140 2015-09-04 164,868,650 240,000 11.74 1,404,193,024 95,623,817 0.580 2015-09-01
1141 2015-09-02 164,628,650 455,000 11.72 1,404,193,024 98,777,190 0.600 2015-08-31
1142 2015-09-01 164,173,650 245,000 11.69 1,404,193,024 101,787,663 0.620 2015-08-28
1143 2015-08-31 163,928,650 1,375,000 11.67 1,404,193,024 103,275,050 0.630 2015-08-27
1144 2015-08-28 162,553,650 125,000 11.58 1,404,193,024 100,783,263 0.620 2015-08-26
1145 2015-08-27 162,428,650 30,000 11.57 1,404,193,024 97,457,190 0.600 2015-08-25
1146 2015-08-26 162,398,650 190,000 11.57 1,404,193,024 103,935,136 0.640 2015-08-24
1147 2015-08-25 162,208,650 50,000 11.55 1,404,193,024 108,679,796 0.670 2015-08-21
1148 2015-08-24 162,158,650 10,000 11.55 1,404,193,024 113,511,055 0.700 2015-08-20
1149 2015-08-19 162,148,650 80,000 11.55 1,404,193,024 123,232,974 0.760 2015-08-17
1150 2015-08-17 162,068,650 135,000 11.54 1,404,193,024 129,654,920 0.800 2015-08-13
1151 2015-08-06 161,933,650 -30,000 11.53 1,404,193,024 123,069,574 0.760 2015-08-04
1152 2015-08-05 161,963,650 75,000 11.53 1,404,193,024 121,472,738 0.750 2015-08-03
1153 2015-08-04 161,888,650 -290,000 11.53 1,404,193,024 124,654,261 0.770 2015-07-31
1154 2015-08-03 162,178,650 -235,000 11.55 1,404,193,024 129,742,920 0.800 2015-07-30
1155 2015-07-31 162,413,650 -305,000 11.57 1,404,193,024 126,682,647 0.780 2015-07-29
1156 2015-07-30 162,718,650 335,000 11.59 1,404,193,024 128,547,734 0.790 2015-07-28
1157 2015-07-29 162,383,650 35,000 11.56 1,404,193,024 115,292,392 0.710 2015-07-27
1158 2015-07-24 162,348,650 -50,000 11.56 1,404,193,024 128,255,434 0.790 2015-07-22
1159 2015-07-23 162,398,650 -290,000 11.57 1,404,193,024 133,166,893 0.820 2015-07-21
1160 2015-07-21 162,688,650 -20,000 11.59 1,404,193,024 130,150,920 0.800 2015-07-17
1161 2015-07-20 162,708,650 -345,000 11.59 1,404,193,024 133,421,093 0.820 2015-07-16
1162 2015-07-17 163,053,650 -85,000 11.61 1,404,193,024 133,703,993 0.820 2015-07-15
1163 2015-07-16 163,138,650 -980,000 11.62 1,404,193,024 137,036,466 0.840 2015-07-14
1164 2015-07-15 164,118,650 -115,000 11.69 1,404,193,024 134,577,293 0.820 2015-07-13
1165 2015-07-14 164,233,650 -695,000 11.70 1,404,193,024 128,102,247 0.780 2015-07-10
1166 2015-07-13 164,928,650 -795,000 11.75 1,404,193,024 117,099,342 0.710 2015-07-09
1167 2015-07-10 165,723,650 5,140,000 11.80 1,404,193,024 91,148,008 0.550 2015-07-08
1168 2015-07-09 160,583,650 745,000 11.44 1,404,193,024 105,985,209 0.660 2015-07-07
1169 2015-07-08 159,838,650 2,495,000 11.38 1,404,193,024 119,878,988 0.750 2015-07-06
1170 2015-07-07 157,343,650 540,000 11.21 1,404,193,024 149,476,468 0.950 2015-07-03
1171 2015-07-06 156,803,650 -13,035,000 11.17 1,404,193,024 167,779,906 1.070 2015-07-02
1172 2015-07-03 169,838,650 350,000 12.10 1,404,193,024 183,425,742 1.080 2015-06-30
1173 2015-07-02 169,488,650 1,680,000 12.07 1,404,193,024 184,742,629 1.090 2015-06-29
1174 2015-06-30 167,808,650 -12,555,000 11.95 1,404,193,024 184,589,515 1.100 2015-06-26
1175 2015-06-29 180,363,650 450,000 12.84 1,404,193,024 203,810,925 1.130 2015-06-25
1176 2015-06-26 179,913,650 200,000 12.81 1,404,193,024 206,900,698 1.150 2015-06-24
1177 2015-06-25 179,713,650 560,000 12.80 1,404,193,024 212,062,107 1.180 2015-06-23
1178 2015-06-24 179,153,650 -610,000 12.76 1,404,193,024 214,984,380 1.200 2015-06-22
1179 2015-06-23 179,763,650 170,000 12.80 1,404,193,024 212,121,107 1.180 2015-06-19
1180 2015-06-22 179,593,650 20,000 12.79 1,404,193,024 213,716,444 1.190 2015-06-18
1181 2015-06-19 179,573,650 20,000 13.77 1,304,193,024 215,488,380 1.200 2015-06-17
1182 2015-06-18 179,553,650 520,000 13.77 1,304,193,024 210,077,771 1.170 2015-06-16
1183 2015-06-17 179,033,650 580,000 13.73 1,304,193,024 207,679,034 1.160 2015-06-15
1184 2015-06-16 178,453,650 395,000 13.68 1,304,193,024 214,144,380 1.200 2015-06-12
1185 2015-06-15 178,058,650 490,000 13.65 1,304,193,024 208,328,621 1.170 2015-06-11
1186 2015-06-12 177,568,650 1,505,000 13.62 1,304,193,024 204,203,948 1.150 2015-06-10
1187 2015-06-11 176,063,650 640,000 13.50 1,304,193,024 211,276,380 1.200 2015-06-09
1188 2015-06-10 175,423,650 -1,035,000 13.45 1,304,193,024 217,525,326 1.240 2015-06-08
1189 2015-06-08 176,458,650 25,000 13.53 1,304,193,024 238,219,178 1.350 2015-06-04
1190 2015-06-05 176,433,650 -1,230,000 13.53 1,304,193,024 245,242,774 1.390 2015-06-03
1191 2015-06-04 177,663,650 -1,615,000 13.62 1,304,193,024 248,729,110 1.400 2015-06-02
1192 2015-06-03 179,278,650 -190,000 13.75 1,304,193,024 245,611,751 1.370 2015-06-01
1193 2015-06-02 179,468,650 -700,000 13.76 1,304,193,024 217,157,067 1.210 2015-05-29
1194 2015-06-01 180,168,650 -1,400,000 13.81 1,304,193,024 212,599,007 1.180 2015-05-28
1195 2015-05-29 181,568,650 -1,270,000 13.92 1,304,193,024 225,145,126 1.240 2015-05-27
1196 2015-05-28 182,838,650 -2,145,000 14.02 1,304,193,024 237,690,245 1.300 2015-05-26
1197 2015-05-27 184,983,650 -1,870,000 14.18 1,304,193,024 229,379,726 1.240 2015-05-22
1198 2015-05-26 186,853,650 170,000 14.33 1,304,193,024 199,933,406 1.070 2015-05-21
1199 2015-05-21 186,683,650 115,000 14.31 1,304,193,024 199,751,506 1.070 2015-05-19
1200 2015-05-20 186,568,650 1,785,000 14.31 1,304,193,024 201,494,142 1.080 2015-05-18
1201 2015-05-19 184,783,650 430,000 14.17 1,304,193,024 199,566,342 1.080 2015-05-15
1202 2015-05-18 184,353,650 40,000 14.14 1,304,193,024 199,101,942 1.080 2015-05-14
1203 2015-05-15 184,313,650 80,000 14.13 1,304,193,024 193,529,333 1.050 2015-05-13
1204 2015-05-14 184,233,650 -30,000 14.13 1,304,193,024 193,445,333 1.050 2015-05-12
1205 2015-05-13 184,263,650 -10,000 14.13 1,304,193,024 195,319,469 1.060 2015-05-11
1206 2015-05-12 184,273,650 590,000 14.13 1,304,193,024 199,015,542 1.080 2015-05-08
1207 2015-05-11 183,683,650 265,000 14.08 1,304,193,024 198,378,342 1.080 2015-05-07
1208 2015-05-08 183,418,650 10,000 14.06 1,304,193,024 198,092,142 1.080 2015-05-06
1209 2015-05-07 183,408,650 200,000 14.06 1,304,193,024 198,081,342 1.080 2015-05-05
1210 2015-05-06 183,208,650 110,000 14.05 1,304,193,024 208,857,861 1.140 2015-05-04
1211 2015-05-05 183,098,650 -675,000 14.04 1,304,193,024 212,394,434 1.160 2015-04-30
1212 2015-05-04 183,773,650 15,000 14.09 1,304,193,024 202,151,015 1.100 2015-04-29
1213 2015-04-30 183,758,650 150,000 14.09 1,304,193,024 202,134,515 1.100 2015-04-28
1214 2015-04-29 183,608,650 -40,000 14.08 1,304,193,024 207,477,775 1.130 2015-04-27
1215 2015-04-28 183,648,650 -380,000 14.08 1,304,193,024 218,541,894 1.190 2015-04-24
1216 2015-04-27 184,028,650 -15,000 14.11 1,304,193,024 211,632,948 1.150 2015-04-23
1217 2015-04-24 184,043,650 -100,000 14.11 1,304,193,024 215,331,071 1.170 2015-04-22
1218 2015-04-23 184,143,650 -1,000,000 14.12 1,304,193,024 217,289,507 1.180 2015-04-21
1219 2015-04-22 185,143,650 -3,400,000 14.20 1,304,193,024 231,429,563 1.250 2015-04-20
1220 2015-04-21 188,543,650 -3,145,000 14.46 1,304,193,024 222,481,507 1.180 2015-04-17
1221 2015-04-20 191,688,650 170,000 14.70 1,304,193,024 191,688,650 1.000 2015-04-16
1222 2015-04-17 191,518,650 215,000 14.68 1,304,193,024 191,518,650 1.000 2015-04-15
1223 2015-04-16 191,303,650 -115,000 14.67 1,304,193,024 189,390,614 0.990 2015-04-14
1224 2015-04-15 191,418,650 95,000 14.68 1,304,193,024 191,418,650 1.000 2015-04-13
1225 2015-04-14 191,323,650 30,000 14.67 1,304,193,024 189,410,414 0.990 2015-04-10
1226 2015-04-13 191,293,650 190,000 14.67 1,304,193,024 195,119,523 1.020 2015-04-09
1227 2015-04-10 191,103,650 195,000 14.65 1,304,193,024 187,281,577 0.980 2015-04-08
1228 2015-04-09 190,908,650 50,000 14.64 1,304,193,024 190,908,650 1.000 2015-04-02
1229 2015-04-08 190,858,650 40,000 14.63 1,304,193,024 190,858,650 1.000 2015-04-01
1230 2015-04-02 190,818,650 105,000 14.63 1,304,193,024 190,818,650 1.000 2015-03-31
1231 2015-04-01 190,713,650 -170,000 14.62 1,304,193,024 190,713,650 1.000 2015-03-30
1232 2015-03-31 190,883,650 -160,000 14.64 1,304,193,024 194,701,323 1.020 2015-03-27
1233 2015-03-30 191,043,650 -630,000 14.65 1,304,193,024 189,133,214 0.990 2015-03-26
1234 2015-03-27 191,673,650 10,000 14.70 1,304,193,024 172,506,285 0.900 2015-03-25
1235 2015-03-26 191,663,650 220,000 14.70 1,304,193,024 168,664,012 0.880 2015-03-24
1236 2015-03-25 191,443,650 945,000 14.68 1,304,193,024 170,384,849 0.890 2015-03-23
1237 2015-03-24 190,498,650 115,000 14.61 1,304,193,024 171,448,785 0.900 2015-03-20
1238 2015-03-23 190,383,650 5,000 14.60 1,304,193,024 171,345,285 0.900 2015-03-19
1239 2015-03-20 190,378,650 140,000 14.60 1,304,193,024 175,148,358 0.920 2015-03-18
1240 2015-03-19 190,238,650 120,000 14.59 1,304,193,024 175,019,558 0.920 2015-03-17
1241 2015-03-18 190,118,650 145,000 14.58 1,304,193,024 184,415,091 0.970 2015-03-16
1242 2015-03-17 189,973,650 55,000 14.57 1,304,193,024 184,274,441 0.970 2015-03-13
1243 2015-03-16 189,918,650 150,000 14.56 1,304,193,024 184,221,091 0.970 2015-03-12
1244 2015-03-12 189,768,650 10,000 14.55 1,304,193,024 184,075,591 0.970 2015-03-10
1245 2015-03-11 189,758,650 220,000 14.55 1,304,193,024 184,065,891 0.970 2015-03-09
1246 2015-03-10 189,538,650 5,000 14.53 1,304,193,024 183,852,491 0.970 2015-03-06
1247 2015-03-09 189,533,650 85,000 14.53 1,304,193,024 183,847,641 0.970 2015-03-05
1248 2015-03-06 189,448,650 -180,000 14.53 1,304,193,024 185,659,677 0.980 2015-03-04
1249 2015-03-05 189,628,650 5,000 14.54 1,304,193,024 185,836,077 0.980 2015-03-03
1250 2015-03-04 189,623,650 25,000 14.54 1,304,193,024 187,727,414 0.990 2015-03-02
1251 2015-03-03 189,598,650 25,000 14.54 1,304,193,024 189,598,650 1.000 2015-02-27
1252 2015-03-02 189,573,650 10,000 14.54 1,304,193,024 187,677,914 0.990 2015-02-26
1253 2015-02-27 189,563,650 50,000 14.53 1,304,193,024 189,563,650 1.000 2015-02-25
1254 2015-02-26 189,513,650 65,000 14.53 1,304,193,024 189,513,650 1.000 2015-02-24
1255 2015-02-25 189,448,650 20,000 14.53 1,304,193,024 189,448,650 1.000 2015-02-23
1256 2015-02-24 189,428,650 135,000 14.52 1,304,193,024 187,534,364 0.990 2015-02-17
1257 2015-02-23 189,293,650 45,000 14.51 1,304,193,024 185,507,777 0.980 2015-02-16
1258 2015-02-17 189,248,650 70,000 14.51 1,304,193,024 189,248,650 1.000 2015-02-13
1259 2015-02-16 189,178,650 75,000 14.51 1,304,193,024 189,178,650 1.000 2015-02-12
1260 2015-02-13 189,103,650 65,000 14.50 1,304,193,024 189,103,650 1.000 2015-02-11
1261 2015-02-12 189,038,650 10,000 14.49 1,304,193,024 189,038,650 1.000 2015-02-10
1262 2015-02-11 189,028,650 25,000 14.49 1,304,193,024 190,918,937 1.010 2015-02-09
1263 2015-02-10 189,003,650 5,000 14.49 1,304,193,024 192,783,723 1.020 2015-02-06
1264 2015-02-06 188,998,650 10,000 14.49 1,304,193,024 194,668,610 1.030 2015-02-04
1265 2015-02-05 188,988,650 5,000 14.49 1,304,193,024 194,658,310 1.030 2015-02-03
1266 2015-02-04 188,983,650 10,000 14.49 1,304,193,024 190,873,487 1.010 2015-02-02
1267 2015-02-03 188,973,650 70,000 14.49 1,304,193,024 187,083,914 0.990 2015-01-30
1268 2015-02-02 188,903,650 25,000 14.48 1,304,193,024 188,903,650 1.000 2015-01-29
1269 2015-01-30 188,878,650 95,000 14.48 1,304,193,024 188,878,650 1.000 2015-01-28
1270 2015-01-29 188,783,650 55,000 14.48 1,304,193,024 194,447,160 1.030 2015-01-27
1271 2015-01-28 188,728,650 215,000 14.47 1,304,193,024 196,277,796 1.040 2015-01-26
1272 2015-01-26 188,513,650 -79,985,000 14.45 1,304,193,024 194,169,060 1.030 2015-01-22
1273 2015-01-23 268,498,650 195,000 20.59 1,304,193,024 284,608,569 1.060 2015-01-21
1274 2015-01-22 268,303,650 5,000 20.57 1,304,193,024 284,401,869 1.060 2015-01-20
1275 2015-01-21 268,298,650 95,000 20.57 1,304,193,024 287,079,556 1.070 2015-01-19
1276 2015-01-20 268,203,650 170,000 20.56 1,304,193,024 281,613,833 1.050 2015-01-16
1277 2015-01-19 268,033,650 120,000 20.55 1,304,193,024 284,115,669 1.060 2015-01-15
1278 2015-01-16 267,913,650 45,000 20.54 1,304,193,024 292,025,879 1.090 2015-01-14
1279 2015-01-15 267,868,650 65,000 20.54 1,304,193,024 297,334,202 1.110 2015-01-13
1280 2015-01-14 267,803,650 5,000 20.53 1,304,193,024 299,940,088 1.120 2015-01-12
1281 2015-01-13 267,798,650 95,000 20.53 1,304,193,024 299,934,488 1.120 2015-01-09
1282 2015-01-12 267,703,650 60,000 20.53 1,304,193,024 299,828,088 1.120 2015-01-08
1283 2015-01-09 267,643,650 55,000 20.52 1,304,193,024 302,437,325 1.130 2015-01-07
1284 2015-01-08 267,588,650 35,000 20.52 1,304,193,024 299,699,288 1.120 2015-01-06
1285 2015-01-07 267,553,650 5,000 20.51 1,304,193,024 307,686,698 1.150 2015-01-05
1286 2015-01-06 267,548,650 10,000 20.51 1,304,193,024 307,680,948 1.150 2015-01-02
1287 2015-01-05 267,538,650 220,000 20.51 1,304,193,024 304,994,061 1.140 2014-12-30
1288 2015-01-02 267,318,650 220,000 20.50 1,304,193,024 302,070,075 1.130 2014-12-29
1289 2014-12-30 267,098,650 160,000 20.48 1,304,193,024 307,163,448 1.150 2014-12-23
1290 2014-12-29 266,938,650 100,000 20.47 1,304,193,024 309,648,834 1.160 2014-12-22
1291 2014-12-23 266,838,650 550,000 20.46 1,304,193,024 301,527,675 1.130 2014-12-19
1292 2014-12-22 266,288,650 10,000 20.42 1,304,193,024 298,243,288 1.120 2014-12-18
1293 2014-12-19 266,278,650 145,000 20.42 1,304,193,024 292,906,515 1.100 2014-12-17
1294 2014-12-15 266,133,650 50,000 20.41 1,304,193,024 292,747,015 1.100 2014-12-11
1295 2014-12-12 266,083,650 140,000 20.40 1,304,193,024 295,352,852 1.110 2014-12-10
1296 2014-12-11 265,943,650 255,000 20.39 1,304,193,024 297,856,888 1.120 2014-12-09
1297 2014-12-10 265,688,650 235,000 20.37 1,304,193,024 297,571,288 1.120 2014-12-08
1298 2014-12-09 265,453,650 105,000 20.35 1,304,193,024 302,617,161 1.140 2014-12-05
1299 2014-12-08 265,348,650 200,000 20.35 1,304,193,024 305,150,948 1.150 2014-12-04
1300 2014-12-05 265,148,650 965,000 20.33 1,304,193,024 304,920,948 1.150 2014-12-03
1301 2014-12-04 264,183,650 80,000 20.26 1,304,193,024 309,094,871 1.170 2014-12-02
1302 2014-12-03 264,103,650 125,000 20.25 1,304,193,024 314,283,344 1.190 2014-12-01
1303 2014-12-02 263,978,650 130,000 20.24 1,304,193,024 311,494,807 1.180 2014-11-28
1304 2014-12-01 263,848,650 70,000 20.23 1,304,193,024 313,979,894 1.190 2014-11-27
1305 2014-11-28 263,778,650 380,000 20.23 1,304,193,024 316,534,380 1.200 2014-11-26
1306 2014-11-27 263,398,650 190,000 20.20 1,304,193,024 316,078,380 1.200 2014-11-25
1307 2014-11-26 263,208,650 190,000 20.18 1,304,193,024 321,114,553 1.220 2014-11-24
1308 2014-11-25 263,018,650 165,000 20.17 1,304,193,024 323,512,940 1.230 2014-11-21
1309 2014-11-24 262,853,650 70,000 20.15 1,304,193,024 318,052,917 1.210 2014-11-20
1310 2014-11-21 262,783,650 70,000 20.15 1,304,193,024 323,223,890 1.230 2014-11-19
1311 2014-11-20 262,713,650 255,000 20.14 1,304,193,024 317,883,517 1.210 2014-11-18
1312 2014-11-19 262,458,650 -120,000 20.12 1,304,193,024 317,574,967 1.210 2014-11-17
1313 2014-11-18 262,578,650 90,000 20.13 1,304,193,024 320,345,953 1.220 2014-11-14
1314 2014-11-17 262,488,650 85,000 20.13 1,304,193,024 322,861,040 1.230 2014-11-13
1315 2014-11-14 262,403,650 75,000 20.12 1,304,193,024 320,132,453 1.220 2014-11-12
1316 2014-11-13 262,328,650 45,000 20.11 1,304,193,024 320,040,953 1.220 2014-11-11
1317 2014-11-12 262,283,650 165,000 20.11 1,304,193,024 319,986,053 1.220 2014-11-10
1318 2014-11-11 262,118,650 50,000 20.10 1,304,193,024 317,163,567 1.210 2014-11-07
1319 2014-11-10 262,068,650 170,000 20.09 1,304,193,024 319,723,753 1.220 2014-11-06
1320 2014-11-07 261,898,650 250,000 20.08 1,304,193,024 311,659,394 1.190 2014-11-05
1321 2014-11-06 261,648,650 145,000 20.06 1,304,193,024 319,211,353 1.220 2014-11-04
1322 2014-11-05 261,503,650 240,000 20.05 1,304,193,024 316,419,417 1.210 2014-11-03
1323 2014-11-04 261,263,650 55,000 20.03 1,304,193,024 316,129,017 1.210 2014-10-31
1324 2014-11-03 261,208,650 145,000 20.03 1,304,193,024 323,898,726 1.240 2014-10-30
1325 2014-10-31 261,063,650 70,000 20.02 1,304,193,024 323,718,926 1.240 2014-10-29
1326 2014-10-30 260,993,650 15,000 20.01 1,304,193,024 323,632,126 1.240 2014-10-28
1327 2014-10-29 260,978,650 60,000 20.01 1,304,193,024 326,223,313 1.250 2014-10-27
1328 2014-10-28 260,918,650 35,000 20.01 1,304,193,024 331,366,686 1.270 2014-10-24
1329 2014-10-27 260,883,650 100,000 20.00 1,304,193,024 331,322,236 1.270 2014-10-23
1330 2014-10-23 260,783,650 -4,915,000 20.00 1,304,193,024 325,979,563 1.250 2014-10-21
1331 2014-10-22 265,698,650 -340,000 20.37 1,304,193,024 332,123,313 1.250 2014-10-20
1332 2014-10-21 266,038,650 20,000 20.40 1,304,193,024 332,548,313 1.250 2014-10-17
1333 2014-10-20 266,018,650 35,000 20.40 1,304,193,024 332,523,313 1.250 2014-10-16
1334 2014-10-17 265,983,650 165,000 20.39 1,304,193,024 335,139,399 1.260 2014-10-15
1335 2014-10-16 265,818,650 225,000 20.38 1,304,193,024 334,931,499 1.260 2014-10-14
1336 2014-10-15 265,593,650 75,000 20.36 1,304,193,024 334,647,999 1.260 2014-10-13
1337 2014-10-14 265,518,650 165,000 20.36 1,304,193,024 334,553,499 1.260 2014-10-10
1338 2014-10-13 265,353,650 70,000 20.35 1,304,193,024 336,999,136 1.270 2014-10-09
1339 2014-10-10 265,283,650 35,000 20.34 1,304,193,024 336,910,236 1.270 2014-10-08
1340 2014-10-09 265,248,650 165,000 20.34 1,304,193,024 336,865,786 1.270 2014-10-07
1341 2014-10-08 265,083,650 -160,000 20.33 1,304,193,024 336,656,236 1.270 2014-10-06
1342 2014-10-07 265,243,650 215,000 20.34 1,304,193,024 320,944,817 1.210 2014-10-03
1343 2014-10-06 265,028,650 430,000 20.32 1,304,193,024 318,034,380 1.200 2014-09-30
1344 2014-10-03 264,598,650 610,000 20.29 1,304,193,024 320,164,367 1.210 2014-09-29
1345 2014-09-30 263,988,650 50,000 20.24 1,304,193,024 324,706,040 1.230 2014-09-26
1346 2014-09-29 263,938,650 140,000 20.24 1,304,193,024 327,283,926 1.240 2014-09-25
1347 2014-09-26 263,798,650 625,000 20.23 1,304,193,024 327,110,326 1.240 2014-09-24
1348 2014-09-25 263,173,650 120,000 20.18 1,304,193,024 328,967,063 1.250 2014-09-23
1349 2014-09-24 263,053,650 140,000 20.17 1,304,193,024 328,817,063 1.250 2014-09-22
1350 2014-09-23 262,913,650 345,000 20.16 1,304,193,024 333,900,336 1.270 2014-09-19
1351 2014-09-22 262,568,650 45,000 20.13 1,304,193,024 346,590,618 1.320 2014-09-18
1352 2014-09-19 262,523,650 -2,135,000 20.13 1,304,193,024 362,282,637 1.380 2014-09-17
1353 2014-09-17 264,658,650 50,000 20.29 1,304,193,024 317,590,380 1.200 2014-09-15
1354 2014-09-16 264,608,650 135,000 20.29 1,304,193,024 304,299,948 1.150 2014-09-12
1355 2014-09-15 264,473,650 65,000 20.28 1,304,193,024 304,144,698 1.150 2014-09-11
1356 2014-09-12 264,408,650 150,000 20.27 1,304,193,024 309,358,121 1.170 2014-09-10
1357 2014-09-11 264,258,650 30,000 20.26 1,304,193,024 303,897,448 1.150 2014-09-08
1358 2014-09-10 264,228,650 25,000 20.26 1,304,193,024 309,147,521 1.170 2014-09-05
1359 2014-09-08 264,203,650 85,000 20.26 1,304,193,024 314,402,344 1.190 2014-09-04
1360 2014-09-05 264,118,650 215,000 20.25 1,304,193,024 314,301,194 1.190 2014-09-03
1361 2014-09-04 263,903,650 120,000 20.24 1,304,193,024 314,045,344 1.190 2014-09-02
1362 2014-09-02 263,783,650 125,000 20.23 1,304,193,024 313,902,544 1.190 2014-08-29
1363 2014-09-01 263,658,650 220,000 20.22 1,304,193,024 308,480,621 1.170 2014-08-28
1364 2014-08-29 263,438,650 695,000 20.20 1,304,193,024 313,491,994 1.190 2014-08-27
1365 2014-08-28 262,743,650 1,375,000 20.15 1,304,193,024 307,410,071 1.170 2014-08-26
1366 2014-08-27 261,368,650 295,000 20.04 1,304,193,024 297,960,261 1.140 2014-08-25
1367 2014-08-26 261,073,650 35,000 20.02 1,304,193,024 297,623,961 1.140 2014-08-22
1368 2014-08-25 261,038,650 85,000 20.02 1,304,193,024 297,584,061 1.140 2014-08-21
1369 2014-08-22 260,953,650 40,000 20.01 1,304,193,024 302,706,234 1.160 2014-08-20
1370 2014-08-21 260,913,650 80,000 20.01 1,304,193,024 297,441,561 1.140 2014-08-19
1371 2014-08-20 260,833,650 120,000 20.00 1,304,193,024 302,567,034 1.160 2014-08-18
1372 2014-08-19 260,713,650 30,000 19.99 1,304,193,024 305,034,971 1.170 2014-08-15
1373 2014-08-18 260,683,650 270,000 19.99 1,304,193,024 307,606,707 1.180 2014-08-14
1374 2014-08-15 260,413,650 25,000 19.97 1,304,193,024 312,496,380 1.200 2014-08-13
1375 2014-08-14 260,388,650 5,000 19.97 1,304,193,024 309,862,494 1.190 2014-08-12
1376 2014-08-13 260,383,650 200,000 19.97 1,304,193,024 312,460,380 1.200 2014-08-11
1377 2014-08-12 260,183,650 100,000 19.95 1,304,193,024 304,414,871 1.170 2014-08-08
1378 2014-08-11 260,083,650 465,000 19.94 1,304,193,024 306,898,707 1.180 2014-08-07
1379 2014-08-08 259,618,650 115,000 19.91 1,304,193,024 314,138,567 1.210 2014-08-06
1380 2014-08-07 259,503,650 30,000 19.90 1,304,193,024 321,784,526 1.240 2014-08-05
1381 2014-07-30 259,473,650 -10,000 19.90 1,304,193,024 329,531,536 1.270 2014-07-28
1382 2014-07-29 259,483,650 5,000 19.90 1,304,193,024 326,949,399 1.260 2014-07-25
1383 2014-07-25 259,478,650 10,000 19.90 1,304,193,024 332,132,672 1.280 2014-07-23
1384 2014-07-24 259,468,650 -30,000 19.89 1,304,193,024 334,714,559 1.290 2014-07-22
1385 2014-07-23 259,498,650 -120,000 19.90 1,304,193,024 326,968,299 1.260 2014-07-21
1386 2014-07-22 259,618,650 -30,000 19.91 1,304,193,024 316,734,753 1.220 2014-07-18
1387 2014-07-21 259,648,650 60,000 20.17 1,287,193,024 316,771,353 1.220 2014-07-17
1388 2014-07-18 259,588,650 420,000 20.17 1,287,193,024 314,102,267 1.210 2014-07-16
1389 2014-07-17 259,168,650 120,000 20.13 1,287,193,024 316,185,753 1.220 2014-07-15
1390 2014-07-16 259,048,650 80,000 20.13 1,287,193,024 323,810,813 1.250 2014-07-14
1391 2014-07-15 258,968,650 65,000 20.12 1,287,193,024 300,403,634 1.160 2014-07-11
1392 2014-07-14 258,903,650 5,000 20.11 1,287,193,024 305,506,307 1.180 2014-07-10
1393 2014-07-11 258,898,650 265,000 20.11 1,287,193,024 310,678,380 1.200 2014-07-09
1394 2014-07-10 258,633,650 50,000 20.09 1,287,193,024 315,533,053 1.220 2014-07-08
1395 2014-07-08 258,583,650 100,000 20.09 1,287,193,024 318,057,890 1.230 2014-07-04
1396 2014-07-04 258,483,650 20,000 20.08 1,287,193,024 320,519,726 1.240 2014-07-02
1397 2014-07-03 258,463,650 165,000 20.08 1,287,193,024 330,833,472 1.280 2014-06-30
1398 2014-06-30 258,298,650 266,750 20.07 1,287,193,024 320,290,326 1.240 2014-06-26
1399 2014-06-27 258,031,900 50,000 20.05 1,287,193,024 325,120,194 1.260 2014-06-25
1400 2014-06-25 257,981,900 135,000 22.71 1,136,193,024 330,216,832 1.280 2014-06-23
1401 2014-06-24 257,846,900 140,000 22.69 1,136,193,024 332,622,501 1.290 2014-06-20
1402 2014-06-23 257,706,900 365,000 22.68 1,136,193,024 329,864,832 1.280 2014-06-19
1403 2014-06-20 257,341,900 260,000 22.65 1,136,193,024 331,971,051 1.290 2014-06-18
1404 2014-06-19 257,081,900 75,000 22.63 1,136,193,024 341,918,927 1.330 2014-06-17
1405 2014-06-18 257,006,900 -215,000 22.62 1,136,193,024 339,249,108 1.320 2014-06-16
1406 2014-06-17 257,221,900 -55,000 22.64 1,136,193,024 344,677,346 1.340 2014-06-13
1407 2014-06-16 257,276,900 -190,000 22.64 1,136,193,024 344,751,046 1.340 2014-06-12
1408 2014-06-12 257,466,900 -200,000 22.66 1,136,193,024 350,154,984 1.360 2014-06-10
1409 2014-06-11 257,666,900 -300,000 22.68 1,136,193,024 347,850,315 1.350 2014-06-09
1410 2014-06-10 257,966,900 -865,000 22.70 1,136,193,024 348,255,315 1.350 2014-06-06
1411 2014-06-09 258,831,900 220,000 22.78 1,136,193,024 336,481,470 1.300 2014-06-05
1412 2014-06-06 258,611,900 -425,000 22.76 1,136,193,024 338,781,589 1.310 2014-06-04
1413 2014-06-05 259,036,900 155,000 22.80 1,136,193,024 339,338,339 1.310 2014-06-03
1414 2014-06-03 258,881,900 -50,000 22.79 1,136,193,024 321,013,556 1.240 2014-05-29
1415 2014-05-30 258,931,900 -70,000 22.79 1,136,193,024 331,432,832 1.280 2014-05-28
1416 2014-05-29 259,001,900 5,000 22.80 1,136,193,024 313,392,299 1.210 2014-05-27
1417 2014-05-28 258,996,900 195,000 22.80 1,136,193,024 315,976,218 1.220 2014-05-26
1418 2014-05-27 258,801,900 120,000 22.78 1,136,193,024 326,090,394 1.260 2014-05-23
1419 2014-05-26 258,681,900 -125,000 22.77 1,136,193,024 331,112,832 1.280 2014-05-22
1420 2014-05-23 258,806,900 -35,000 22.78 1,136,193,024 313,156,349 1.210 2014-05-21
1421 2014-05-22 258,841,900 170,000 22.78 1,136,193,024 302,845,023 1.170 2014-05-20
1422 2014-05-21 258,671,900 305,000 22.77 1,136,193,024 300,059,404 1.160 2014-05-19
1423 2014-05-20 258,366,900 1,910,000 22.74 1,136,193,024 302,289,273 1.170 2014-05-16
1424 2014-05-19 256,456,900 1,200,000 22.57 1,136,193,024 302,619,142 1.180 2014-05-15
1425 2014-05-16 255,256,900 220,000 22.47 1,136,193,024 308,860,849 1.210 2014-05-14
1426 2014-05-15 255,036,900 990,000 22.45 1,136,193,024 318,796,125 1.250 2014-05-13
1427 2014-05-14 254,046,900 350,000 22.36 1,136,193,024 327,720,501 1.290 2014-05-12
1428 2014-05-13 253,696,900 1,020,000 22.33 1,136,193,024 334,879,908 1.320 2014-05-09
1429 2014-05-09 252,676,900 145,000 22.24 1,136,193,024 343,640,584 1.360 2014-05-07
1430 2014-05-05 252,531,900 -50,000 22.23 1,136,193,024 361,120,617 1.430 2014-04-30
1431 2014-04-30 252,581,900 55,000 22.23 1,136,193,024 353,614,660 1.400 2014-04-28
1432 2014-04-29 252,526,900 -100,000 22.23 1,136,193,024 363,638,736 1.440 2014-04-25
1433 2014-04-28 252,626,900 700,000 22.23 1,136,193,024 358,730,198 1.420 2014-04-24
1434 2014-04-25 251,926,900 175,000 22.17 1,136,193,024 360,255,467 1.430 2014-04-23
1435 2014-04-24 251,751,900 50,000 22.16 1,136,193,024 367,557,774 1.460 2014-04-22
1436 2014-04-23 251,701,900 65,000 22.15 1,136,193,024 372,518,812 1.480 2014-04-17
1437 2014-04-22 251,636,900 -20,000 22.15 1,136,193,024 372,422,612 1.480 2014-04-16
1438 2014-04-17 251,656,900 -100,000 22.15 1,136,193,024 369,935,643 1.470 2014-04-15
1439 2014-04-14 251,756,900 470,000 22.16 1,136,193,024 375,117,781 1.490 2014-04-10
1440 2014-04-11 251,286,900 -70,000 22.12 1,136,193,024 379,443,219 1.510 2014-04-09
1441 2014-04-10 251,356,900 -5,260,000 22.12 1,136,193,024 387,089,626 1.540 2014-04-08
1442 2014-04-09 256,616,900 -100,000 22.59 1,136,193,024 387,491,519 1.510 2014-04-07
1443 2014-04-08 256,716,900 -1,180,000 22.59 1,136,193,024 395,344,026 1.540 2014-04-04
1444 2014-04-03 257,896,900 -200,000 22.70 1,136,193,024 379,108,443 1.470 2014-04-01
1445 2014-04-02 258,096,900 -20,000 22.72 1,136,193,024 376,821,474 1.460 2014-03-31
1446 2014-04-01 258,116,900 10,000 22.72 1,136,193,024 376,850,674 1.460 2014-03-28
1447 2014-03-31 258,106,900 -155,000 22.72 1,136,193,024 369,092,867 1.430 2014-03-27
1448 2014-03-28 258,261,900 350,000 22.73 1,136,193,024 371,897,136 1.440 2014-03-26
1449 2014-03-27 257,911,900 100,000 22.70 1,136,193,024 361,076,660 1.400 2014-03-25
1450 2014-03-26 257,811,900 -140,000 22.69 1,136,193,024 355,780,422 1.380 2014-03-24
1451 2014-03-25 257,951,900 440,000 22.70 1,136,193,024 358,553,141 1.390 2014-03-21
1452 2014-03-24 257,511,900 120,000 22.66 1,136,193,024 357,941,541 1.390 2014-03-20
1453 2014-03-21 257,391,900 20,000 22.65 1,136,193,024 373,218,255 1.450 2014-03-19
1454 2014-03-20 257,371,900 -220,000 22.65 1,136,193,024 380,910,412 1.480 2014-03-18
1455 2014-03-17 257,591,900 200,000 22.67 1,136,193,024 370,932,336 1.440 2014-03-13
1456 2014-03-14 257,391,900 140,000 22.65 1,136,193,024 380,940,012 1.480 2014-03-12
1457 2014-03-13 257,251,900 20,000 22.64 1,136,193,024 388,450,369 1.510 2014-03-11
1458 2014-03-12 257,231,900 550,000 22.64 1,136,193,024 385,847,850 1.500 2014-03-10
1459 2014-03-11 256,681,900 125,000 22.59 1,136,193,024 385,022,850 1.500 2014-03-07
1460 2014-03-10 256,556,900 -1,330,000 22.58 1,136,193,024 384,835,350 1.500 2014-03-06
1461 2014-03-07 257,886,900 2,210,000 22.70 1,136,193,024 358,462,791 1.390 2014-03-05
1462 2014-03-06 255,676,900 265,000 22.50 1,136,193,024 375,845,043 1.470 2014-03-04
1463 2014-03-05 255,411,900 95,000 22.48 1,136,193,024 367,793,136 1.440 2014-03-03
1464 2014-03-04 255,316,900 1,610,000 22.47 1,136,193,024 365,103,167 1.430 2014-02-28
1465 2014-03-03 253,706,900 1,275,000 22.33 1,136,193,024 375,486,212 1.480 2014-02-27
1466 2014-02-28 252,431,900 340,000 22.22 1,136,193,024 325,637,151 1.290 2014-02-26
1467 2014-02-27 252,091,900 -280,000 22.19 1,136,193,024 330,240,389 1.310 2014-02-25
1468 2014-02-26 252,371,900 360,000 22.21 1,136,193,024 312,941,156 1.240 2014-02-24
1469 2014-02-25 252,011,900 120,000 22.18 1,136,193,024 299,894,161 1.190 2014-02-21
1470 2014-02-24 251,891,900 265,000 22.17 1,136,193,024 297,232,442 1.180 2014-02-20
1471 2014-02-21 251,626,900 75,000 22.15 1,136,193,024 296,919,742 1.180 2014-02-19
1472 2014-02-20 251,551,900 20,000 22.14 1,136,193,024 309,408,837 1.230 2014-02-18
1473 2014-02-19 251,531,900 60,000 22.14 1,136,193,024 314,414,875 1.250 2014-02-17
1474 2014-02-18 251,471,900 -10,000 22.13 1,136,193,024 316,854,594 1.260 2014-02-14
1475 2014-02-17 251,481,900 22,565,000 22.13 1,136,193,024 329,441,289 1.310 2014-02-13
1476 2014-02-14 228,916,900 -50,000 20.15 1,136,193,024 299,881,139 1.310 2014-02-12
1477 2014-02-13 228,966,900 -1,310,000 20.15 1,136,193,024 297,656,970 1.300 2014-02-11
1478 2014-02-12 230,276,900 -145,000 20.27 1,136,193,024 287,846,125 1.250 2014-02-10
1479 2014-02-11 230,421,900 -330,000 20.28 1,136,193,024 281,114,718 1.220 2014-02-07
1480 2014-02-10 230,751,900 550,000 20.31 1,136,193,024 283,824,837 1.230 2014-02-06
1481 2014-02-07 230,201,900 310,000 20.26 1,136,193,024 269,336,223 1.170 2014-02-05
1482 2014-02-06 229,891,900 120,000 20.23 1,136,193,024 296,560,551 1.290 2014-02-04
1483 2014-02-05 229,771,900 -4,590,000 20.22 1,136,193,024 280,321,718 1.220 2014-01-29
1484 2014-02-04 234,361,900 -1,510,000 20.63 1,136,193,024 299,983,232 1.280 2014-01-28
1485 2014-01-29 235,871,900 100,000 20.76 1,136,193,024 240,589,338 1.020 2014-01-27
1486 2014-01-28 235,771,900 135,000 20.75 1,136,193,024 240,487,338 1.020 2014-01-24
1487 2014-01-27 235,636,900 300,000 20.74 1,136,193,024 235,636,900 1.000 2014-01-23
1488 2014-01-24 235,336,900 220,000 20.71 1,136,193,024 230,630,162 0.980 2014-01-22
1489 2014-01-23 235,116,900 250,000 21.08 1,115,193,024 237,468,069 1.010 2014-01-21
1490 2014-01-22 234,866,900 240,000 21.06 1,115,193,024 239,564,238 1.020 2014-01-20
1491 2014-01-21 234,626,900 780,000 21.04 1,115,193,024 241,665,707 1.030 2014-01-17
1492 2014-01-20 233,846,900 630,000 20.97 1,115,193,024 238,523,838 1.020 2014-01-16
1493 2014-01-17 233,216,900 575,000 20.91 1,115,193,024 235,549,069 1.010 2014-01-15
1494 2014-01-16 232,641,900 715,000 20.86 1,115,193,024 234,968,319 1.010 2014-01-14
1495 2014-01-15 231,926,900 5,000 20.80 1,115,193,024 238,884,707 1.030 2014-01-13
1496 2014-01-14 231,921,900 1,155,000 20.80 1,115,193,024 241,198,776 1.040 2014-01-10
1497 2014-01-13 230,766,900 2,328,000 20.69 1,115,193,024 239,997,576 1.040 2014-01-09
1498 2014-01-08 228,438,900 50,000 20.48 1,115,193,024 230,723,289 1.010 2014-01-06
1499 2014-01-07 228,388,900 105,000 20.48 1,115,193,024 223,821,122 0.980 2014-01-03
1500 2014-01-06 228,283,900 1,340,000 20.47 1,115,193,024 228,283,900 1.000 2014-01-02
1501 2014-01-03 226,943,900 130,000 20.35 1,115,193,024 222,405,022 0.980 2013-12-30
1502 2013-12-30 226,813,900 44,255,000 20.34 1,115,193,024 226,813,900 1.000 2013-12-23
1503 2013-12-27 182,558,900 565,000 16.37 1,115,193,024 180,733,311 0.990 2013-12-20
1504 2013-12-23 181,993,900 25,000 16.32 1,115,193,024 187,453,717 1.030 2013-12-19
1505 2013-12-20 181,968,900 315,000 16.32 1,115,193,024 189,247,656 1.040 2013-12-18
1506 2013-12-19 181,653,900 25,000 16.29 1,115,193,024 181,653,900 1.000 2013-12-17
1507 2013-12-18 181,628,900 625,000 16.29 1,115,193,024 177,996,322 0.980 2013-12-16
1508 2013-12-17 181,003,900 185,000 16.23 1,115,193,024 184,623,978 1.020 2013-12-13
1509 2013-12-13 180,818,900 200,000 16.21 1,115,193,024 182,627,089 1.010 2013-12-11
1510 2013-12-12 180,618,900 430,000 16.20 1,115,193,024 184,231,278 1.020 2013-12-10
1511 2013-12-09 180,188,900 -5,000,000 16.16 1,115,193,024 187,396,456 1.040 2013-12-05
1512 2013-12-06 185,188,900 50,000 16.61 1,115,193,024 192,596,456 1.040 2013-12-04
1513 2013-12-05 185,138,900 -4,435,000 16.60 1,115,193,024 192,544,456 1.040 2013-12-03
1514 2013-12-04 189,573,900 745,000 17.00 1,115,193,024 199,052,595 1.050 2013-12-02
1515 2013-12-03 188,828,900 560,000 16.93 1,115,193,024 196,382,056 1.040 2013-11-29
1516 2013-12-02 188,268,900 1,915,000 16.88 1,115,193,024 197,682,345 1.050 2013-11-28
1517 2013-11-29 186,353,900 650,000 16.71 1,115,193,024 195,671,595 1.050 2013-11-27
1518 2013-11-28 185,703,900 -40,000,000 16.65 1,115,193,024 204,274,290 1.100 2013-11-26
1519 2013-11-27 225,703,900 -50,000 20.24 1,115,193,024 248,274,290 1.100 2013-11-25
1520 2013-11-26 225,753,900 215,000 20.24 1,115,193,024 246,071,751 1.090 2013-11-22
1521 2013-11-25 225,538,900 135,000 20.22 1,115,193,024 245,837,401 1.090 2013-11-21
1522 2013-11-22 225,403,900 -430,000 20.25 1,113,193,024 247,944,290 1.100 2013-11-20
1523 2013-11-21 225,833,900 235,000 20.29 1,113,193,024 246,158,951 1.090 2013-11-19
1524 2013-11-18 225,598,900 45,000 20.39 1,106,193,024 239,134,834 1.060 2013-11-14
1525 2013-11-12 225,553,900 70,000 20.39 1,106,193,024 234,576,056 1.040 2013-11-08
1526 2013-11-11 225,483,900 325,000 20.38 1,106,193,024 232,248,417 1.030 2013-11-07
1527 2013-11-08 225,158,900 295,000 20.35 1,106,193,024 234,165,256 1.040 2013-11-06
1528 2013-11-07 224,863,900 -105,000 20.33 1,106,193,024 233,858,456 1.040 2013-11-05
1529 2013-11-06 224,968,900 250,000 20.34 1,106,193,024 229,468,278 1.020 2013-11-04
1530 2013-11-05 224,718,900 260,000 20.31 1,106,193,024 208,988,577 0.930 2013-11-01
1531 2013-11-04 224,458,900 265,000 20.29 1,106,193,024 208,746,777 0.930 2013-10-31
1532 2013-11-01 224,193,900 545,000 20.27 1,106,193,024 208,500,327 0.930 2013-10-30
1533 2013-10-31 223,648,900 1,215,000 20.22 1,106,193,024 207,993,477 0.930 2013-10-29
1534 2013-10-30 222,433,900 100,000 20.11 1,106,193,024 204,639,188 0.920 2013-10-28
1535 2013-10-29 222,333,900 500,000 20.10 1,106,193,024 202,323,849 0.910 2013-10-25
1536 2013-10-28 221,833,900 350,000 20.05 1,106,193,024 208,523,866 0.940 2013-10-24
1537 2013-10-25 221,483,900 100,000 20.08 1,103,193,024 201,550,349 0.910 2013-10-23
1538 2013-10-24 221,383,900 282,000 20.07 1,103,193,024 203,673,188 0.920 2013-10-22
1539 2013-10-23 221,101,900 580,000 20.04 1,103,193,024 203,413,748 0.920 2013-10-21
1540 2013-10-22 220,521,900 700,000 19.99 1,103,193,024 202,880,148 0.920 2013-10-18
1541 2013-10-21 219,821,900 -565,000 19.93 1,103,193,024 204,434,367 0.930 2013-10-17
1542 2013-10-18 220,386,900 -690,000 20.39 1,080,693,024 204,959,817 0.930 2013-10-16
1543 2013-10-17 221,076,900 1,525,000 20.46 1,080,693,024 201,179,979 0.910 2013-10-15
1544 2013-10-16 219,551,900 465,000 20.32 1,080,693,024 193,205,672 0.880 2013-10-11
1545 2013-10-15 219,086,900 200,000 20.27 1,080,693,024 192,796,472 0.880 2013-10-10
1546 2013-10-11 218,886,900 1,750,000 20.25 1,080,693,024 190,431,603 0.870 2013-10-09
1547 2013-10-10 217,136,900 500,000 20.09 1,080,693,024 186,737,734 0.860 2013-10-08
1548 2013-10-09 216,636,900 80,000 20.05 1,080,693,024 184,141,365 0.850 2013-10-07
1549 2013-10-08 216,556,900 220,000 20.04 1,080,693,024 186,238,934 0.860 2013-10-04
1550 2013-10-07 216,336,900 150,000 20.02 1,080,693,024 188,213,103 0.870 2013-10-03
1551 2013-10-04 216,186,900 -140,000 20.00 1,080,693,024 188,082,603 0.870 2013-10-02
1552 2013-10-02 216,326,900 200,000 20.02 1,080,693,024 186,041,134 0.860 2013-09-27
1553 2013-09-30 216,126,900 150,000 20.00 1,080,693,024 183,707,865 0.850 2013-09-26
1554 2013-09-26 215,976,900 -700,000 19.99 1,080,693,024 177,101,058 0.820 2013-09-24
1555 2013-09-25 216,676,900 -200,000 20.05 1,080,693,024 162,507,675 0.750 2013-09-23
1556 2013-09-24 216,876,900 -460,000 20.07 1,080,693,024 164,826,444 0.760 2013-09-19
1557 2013-09-23 217,336,900 -160,000 20.11 1,080,693,024 165,176,044 0.760 2013-09-18
1558 2013-09-19 217,496,900 -295,000 20.13 1,080,693,024 152,247,830 0.700 2013-09-17
1559 2013-09-16 217,791,900 -75,000 20.15 1,080,693,024 152,454,330 0.700 2013-09-12
1560 2013-09-12 217,866,900 190,000 20.16 1,080,693,024 150,328,161 0.690 2013-09-10
1561 2013-09-11 217,676,900 -340,000 20.14 1,080,693,024 152,373,830 0.700 2013-09-09
1562 2013-08-30 218,016,900 1,470,000 20.17 1,080,693,024 152,611,830 0.700 2013-08-28
1563 2013-08-28 216,546,900 65,000 20.04 1,080,693,024 151,582,830 0.700 2013-08-26
1564 2013-08-20 216,481,900 40,000 20.03 1,080,693,024 158,031,787 0.730 2013-08-16
1565 2013-08-16 216,441,900 45,000,000 20.25 1,068,693,024 166,660,263 0.770 2013-08-13
1566 2013-08-15 171,441,900 -50,000 16.04 1,068,693,024 130,295,844 0.760 2013-08-12
1567 2013-08-12 171,491,900 -50,000 16.75 1,023,693,024 128,618,925 0.750 2013-08-08
1568 2013-08-09 171,541,900 315,000 16.76 1,023,693,024 120,079,330 0.700 2013-08-07
1569 2013-08-08 171,226,900 180,000 16.73 1,023,693,024 130,132,444 0.760 2013-08-06
1570 2013-08-07 171,046,900 40,000 16.71 1,023,693,024 126,574,706 0.740 2013-08-05
1571 2013-08-06 171,006,900 -10,000 16.70 1,023,693,024 133,385,382 0.780 2013-08-02
1572 2013-08-05 171,016,900 470,000 16.71 1,023,693,024 133,393,182 0.780 2013-08-01
1573 2013-08-02 170,546,900 590,000 16.66 1,023,693,024 117,677,361 0.690 2013-07-31
1574 2013-08-01 169,956,900 100,000 16.60 1,023,693,024 118,969,830 0.700 2013-07-30
1575 2013-07-31 169,856,900 75,000 16.59 1,023,693,024 118,899,830 0.700 2013-07-29
1576 2013-07-24 169,781,900 10,000 16.59 1,023,693,024 120,545,149 0.710 2013-07-22
1577 2013-07-23 169,771,900 200,000 16.58 1,023,693,024 115,444,892 0.680 2013-07-19
1578 2013-07-22 169,571,900 50,200,000 16.56 1,023,693,024 115,308,892 0.680 2013-07-18
1579 2013-07-18 119,371,900 95,000 11.66 1,023,693,024 83,560,330 0.700 2013-07-16
1580 2013-07-17 119,276,900 75,000 12.64 943,693,024 83,493,830 0.700 2013-07-15
1581 2013-07-16 119,201,900 200,000 12.63 943,693,024 84,633,349 0.710 2013-07-12
1582 2013-07-15 119,001,900 755,000 12.61 943,693,024 84,491,349 0.710 2013-07-11
1583 2013-07-12 118,246,900 50,200,000 12.53 943,693,024 82,772,830 0.700 2013-07-10
1584 2013-07-11 68,046,900 240,000 7.44 914,693,024 47,632,830 0.700 2013-07-09
1585 2013-07-08 67,806,900 -500 7.84 864,693,024 50,855,175 0.750 2013-07-04
1586 2013-07-05 67,807,400 37,500,000 7.84 864,693,024 48,821,328 0.720 2013-07-03
1587 2013-06-28 30,307,400 2,465,000 3.61 840,693,024 21,215,180 0.700 2013-06-26
1588 2013-06-21 27,842,400 -50,000 3.48 800,693,024 21,160,224 0.760 2013-06-19
1589 2013-06-20 27,892,400 -80,000 3.48 800,693,024 21,198,224 0.760 2013-06-18
1590 2013-06-11 27,972,400 -300,000 3.54 790,693,024 21,538,748 0.770 2013-06-07
1591 2013-06-07 28,272,400 45,000 3.58 790,693,024 20,921,576 0.740 2013-06-05
1592 2013-06-06 28,227,400 360,000 3.57 790,693,024 20,888,276 0.740 2013-06-04
1593 2013-06-05 27,867,400 205,000 3.52 790,693,024 20,343,202 0.730 2013-06-03
1594 2013-06-03 27,662,400 100,000 3.50 790,693,024 21,300,048 0.770 2013-05-30
1595 2013-05-31 27,562,400 1,000,000 3.49 790,693,024 19,018,056 0.690 2013-05-29
1596 2013-05-29 26,562,400 -340,000 3.36 790,693,024 19,390,552 0.730 2013-05-27
1597 2013-05-28 26,902,400 200,000 3.40 790,693,024 21,790,944 0.810 2013-05-24
1598 2013-05-27 26,702,400 -950,000 3.38 790,693,024 21,094,896 0.790 2013-05-23
1599 2013-05-24 27,652,400 220,000 3.50 790,693,024 22,121,920 0.800 2013-05-22
1600 2013-05-23 27,432,400 90,000 3.47 790,693,024 24,140,512 0.880 2013-05-21
1601 2013-05-22 27,342,400 -220,000 3.46 790,693,024 24,881,584 0.910 2013-05-20
1602 2013-05-21 27,562,400 -65,000 3.49 790,693,024 18,742,432 0.680 2013-05-16
1603 2013-04-30 27,627,400 -20,000 3.49 790,693,024 12,017,919 0.435 2013-04-26
1604 2013-04-26 27,647,400 -500,000 3.50 790,693,024 11,888,382 0.430 2013-04-24
1605 2013-04-25 28,147,400 -120,000 3.56 790,693,024 12,244,119 0.435 2013-04-23
1606 2013-04-24 28,267,400 -1,705,000 3.58 790,693,024 12,437,656 0.440 2013-04-22
1607 2013-04-23 29,972,400 420,000 3.79 790,693,024 13,187,856 0.440 2013-04-19
1608 2013-04-22 29,552,400 335,000 3.74 790,693,024 13,298,580 0.450 2013-04-18
1609 2013-04-18 29,217,400 115,000 3.70 790,693,024 13,001,743 0.445 2013-04-16
1610 2013-04-17 29,102,400 50,000 3.68 790,693,024 13,241,592 0.455 2013-04-15
1611 2013-04-16 29,052,400 245,000 3.67 790,693,024 12,928,318 0.445 2013-04-12
1612 2013-04-15 28,807,400 755,000 3.64 790,693,024 12,531,219 0.435 2013-04-11
1613 2013-04-12 28,052,400 1,150,000 3.55 790,693,024 12,623,580 0.450 2013-04-10
1614 2013-04-10 26,902,400 150,000 3.40 790,693,024 11,702,544 0.435 2013-04-08
1615 2013-04-09 26,752,400 40,000 3.38 790,693,024 11,771,056 0.440 2013-04-05
1616 2013-04-08 26,712,400 350,000 3.38 790,693,024 12,020,580 0.450 2013-04-03
1617 2013-03-25 26,362,400 60,000 3.33 790,693,024 11,994,892 0.455 2013-03-21
1618 2013-03-21 26,302,400 30,000 3.33 790,693,024 11,967,592 0.455 2013-03-19
1619 2013-03-18 26,272,400 150,000 3.32 790,693,024 11,559,856 0.440 2013-03-14
1620 2013-03-15 26,122,400 165,000 3.30 790,693,024 11,493,856 0.440 2013-03-13
1621 2013-03-14 25,957,400 85,000 3.28 790,693,024 11,421,256 0.440 2013-03-12
1622 2013-03-12 25,872,400 -150,000 3.27 790,693,024 11,383,856 0.440 2013-03-08
1623 2013-03-11 26,022,400 45,000 3.29 790,693,024 11,710,080 0.450 2013-03-07
1624 2013-03-08 25,977,400 105,000 3.29 790,693,024 11,689,830 0.450 2013-03-06
1625 2013-03-04 25,872,400 -80,000 3.27 790,693,024 11,901,304 0.460 2013-02-28
1626 2013-03-01 25,952,400 30,000 3.28 790,693,024 11,808,342 0.455 2013-02-27
1627 2013-02-28 25,922,400 -35,000 3.28 790,693,024 11,924,304 0.460 2013-02-26
1628 2013-02-25 25,957,400 -100,000 3.28 790,693,024 11,551,043 0.445 2013-02-21
1629 2013-02-22 26,057,400 335,000 3.30 790,693,024 11,465,256 0.440 2013-02-20
1630 2013-02-21 25,722,400 -4,315,000 3.25 790,693,024 11,575,080 0.450 2013-02-19
1631 2013-02-14 30,037,400 165,000 3.80 790,693,024 12,916,082 0.430 2013-02-07
1632 2013-02-08 29,872,400 35,000 3.78 790,693,024 12,546,408 0.420 2013-02-06
1633 2013-02-06 29,837,400 100,000 3.77 790,693,024 12,233,334 0.410 2013-02-04
1634 2013-02-05 29,737,400 -504,610,600 3.76 790,693,024 12,043,647 0.405 2013-02-01
1635 2013-01-22 534,348,000 507,630,600 67.58 790,693,024 245,800,080 0.460 2013-01-18
1636 2013-01-21 26,717,400 60,000 3.38 790,693,024 11,755,656 0.440 2013-01-17
1637 2013-01-18 26,657,400 50,000 3.37 790,693,024 12,262,404 0.460 2013-01-16
1638 2013-01-17 26,607,400 215,000 3.37 790,693,024 11,175,108 0.420 2013-01-15
1639 2013-01-15 26,392,400 1,500 3.34 790,693,024 13,196,200 0.500 2013-01-11
1640 2013-01-11 26,390,900 200,000 3.34 790,693,024 11,611,996 0.440 2013-01-09
1641 2013-01-09 26,190,900 -10,000 3.31 790,693,024 10,476,360 0.400 2013-01-07
1642 2013-01-07 26,200,900 100,000 3.31 790,693,024 11,004,378 0.420 2013-01-03
1643 2013-01-04 26,100,900 500,000 3.30 790,693,024 10,440,360 0.400 2013-01-02
1644 2012-12-21 25,600,900 -26,500 3.24 790,693,024 11,776,414 0.460 2012-12-19
1645 2012-12-18 25,627,400 -224,500 3.24 790,693,024 11,788,604 0.460 2012-12-14
1646 2012-12-17 25,851,900 -250,000 3.27 790,693,024 15,511,140 0.600 2012-12-13
1647 2012-12-14 26,101,900 -250,000 3.30 790,693,024 16,183,178 0.620 2012-12-12
1648 2012-12-13 26,351,900 -250,000 3.33 790,693,024 16,338,178 0.620 2012-12-11
1649 2012-12-12 26,601,900 -250,000 3.36 790,693,024 15,961,140 0.600 2012-12-10
1650 2012-12-11 26,851,900 -125,000 3.40 790,693,024 16,648,178 0.620 2012-12-07
1651 2012-12-10 26,976,900 -375,000 3.41 790,693,024 16,186,140 0.600 2012-12-06
1652 2012-12-07 27,351,900 -250,000 3.46 790,693,024 14,770,026 0.540 2012-12-05
1653 2012-12-06 27,601,900 -250,000 3.49 790,693,024 14,905,026 0.540 2012-12-04
1654 2012-12-05 27,851,900 -250,000 3.52 790,693,024 15,597,064 0.560 2012-12-03
1655 2012-12-04 28,101,900 -250,000 3.55 790,693,024 16,299,102 0.580 2012-11-30
1656 2012-12-03 28,351,900 -250,000 3.59 790,693,024 14,175,950 0.500 2012-11-29
1657 2012-11-30 28,601,900 -250,000 3.62 790,693,024 15,445,026 0.540 2012-11-28
1658 2012-11-29 28,851,900 -1,075,000 3.65 790,693,024 15,580,026 0.540 2012-11-27
1659 2012-11-28 29,926,900 -1,475,000 3.78 790,693,024 15,561,988 0.520 2012-11-26
1660 2012-11-27 31,401,900 -1,562,000 3.97 790,693,024 16,328,988 0.520 2012-11-23
1661 2012-11-26 32,963,900 -836,000 4.17 790,693,024 18,459,784 0.560 2012-11-22
1662 2012-11-22 33,799,900 -1,617,000 4.27 790,693,024 19,603,942 0.580 2012-11-20
1663 2012-11-20 35,416,900 -685,000 4.48 790,693,024 20,541,802 0.580 2012-11-16
1664 2012-11-19 36,101,900 -600,000 4.57 790,693,024 20,939,102 0.580 2012-11-15
1665 2012-11-16 36,701,900 -300,000 4.64 790,693,024 21,287,102 0.580 2012-11-14
1666 2012-11-15 37,001,900 -2,250,000 4.68 790,693,024 22,201,140 0.600 2012-11-13
1667 2012-11-14 39,251,900 -1,550,000 4.96 790,693,024 23,551,140 0.600 2012-11-12
1668 2012-11-13 40,801,900 -1,132,500 5.16 790,693,024 24,481,140 0.600 2012-11-09
1669 2012-11-12 41,934,400 -3,275,000 5.30 790,693,024 25,160,640 0.600 2012-11-08
1670 2012-11-09 45,209,400 -2,100,000 5.72 790,693,024 29,838,204 0.660 2012-11-07
1671 2012-11-08 47,309,400 -3,300,000 5.98 790,693,024 30,278,016 0.640 2012-11-06
1672 2012-11-07 50,609,400 -1,850,000 6.40 790,693,024 33,402,204 0.660 2012-11-05
1673 2012-11-06 52,459,400 -175,000 6.63 790,693,024 37,770,768 0.720 2012-11-02
1674 2012-11-05 52,634,400 -840,000 6.66 790,693,024 37,896,768 0.720 2012-11-01
1675 2012-11-01 53,474,400 -1,250,000 6.76 790,693,024 38,501,568 0.720 2012-10-30
1676 2012-10-31 54,724,400 -725,000 6.92 790,693,024 41,590,544 0.760 2012-10-29
1677 2012-10-30 55,449,400 -575,000 7.01 790,693,024 39,923,568 0.720 2012-10-26
1678 2012-10-29 56,024,400 -900,000 7.09 790,693,024 40,337,568 0.720 2012-10-25
1679 2012-10-26 56,924,400 -1,500,000 7.20 790,693,024 40,985,568 0.720 2012-10-24
1680 2012-10-25 58,424,400 -2,000,000 7.39 790,693,024 47,908,008 0.820 2012-10-22
1681 2012-10-24 60,424,400 -100,000 7.64 790,693,024 51,964,984 0.860 2012-10-19
1682 2012-10-22 60,524,400 -247,130 7.65 790,693,024 52,050,984 0.860 2012-10-18
1683 2012-10-04 60,771,530 -10,000 7.69 790,693,024 41,324,640 0.680 2012-09-28
1684 2012-09-27 60,781,530 13,000 7.69 790,693,024 37,684,549 0.620 2012-09-25
1685 2012-09-26 60,768,530 10,000 7.69 790,693,024 35,245,747 0.580 2012-09-24
1686 2012-09-25 60,758,530 7,000 7.68 790,693,024 40,100,630 0.660 2012-09-21
1687 2012-09-05 60,751,530 50,000 7.68 790,693,024 51,031,285 0.840 2012-09-03
1688 2012-08-31 60,701,530 -49,500 7.68 790,693,024 53,417,346 0.880 2012-08-29
1689 2012-08-29 60,751,030 -43,500 7.68 790,693,024 48,600,824 0.800 2012-08-27
1690 2012-08-09 60,794,530 54,171,930 7.69 790,693,024 32,829,046 0.540 2012-08-07
1691 2012-08-06 6,622,600 15,000 1.09 608,225,403 3,576,204 0.540 2012-08-02
1692 2012-07-24 6,607,600 100,000 1.09 608,225,403 3,832,408 0.580 2012-07-20
1693 2012-07-18 6,507,600 100,000 1.07 608,225,403 3,904,560 0.600 2012-07-16
1694 2012-07-11 6,407,600 383,500 1.05 608,225,403 3,716,408 0.580 2012-07-09
1695 2012-07-09 6,024,100 150,000 0.99 608,225,403 3,493,978 0.580 2012-07-05
1696 2012-06-28 5,874,100 -22,500 0.97 608,225,403 3,641,942 0.620 2012-06-26
1697 2012-06-27 5,896,600 5,000 0.97 608,225,403 3,655,892 0.620 2012-06-25
1698 2012-06-26 5,891,600 -398,000 0.97 608,225,403 4,006,288 0.680 2012-06-22
1699 2012-06-25 6,289,600 -3,415,000 1.03 608,225,403 4,654,304 0.740 2012-06-21
1700 2012-06-22 9,704,600 -316,500 1.60 608,225,403 7,375,496 0.760 2012-06-20
1701 2012-06-21 10,021,100 -100,000 1.65 608,225,403 7,616,036 0.760 2012-06-19
1702 2012-06-20 10,121,100 -88,500 1.66 608,225,403 7,489,614 0.740 2012-06-18
1703 2012-06-19 10,209,600 -439,000 1.68 608,225,403 7,350,912 0.720 2012-06-15
1704 2012-06-18 10,648,600 -186,000 1.75 608,225,403 7,241,048 0.680 2012-06-14
1705 2012-06-15 10,834,600 -413,000 1.78 608,225,403 7,800,912 0.720 2012-06-13
1706 2012-06-11 11,247,600 -1,000 1.85 608,225,403 8,098,272 0.720 2012-06-07
1707 2012-05-31 11,248,600 -500,000 1.85 608,225,403 8,773,908 0.780 2012-05-29
1708 2012-05-29 11,748,600 -187,500 1.93 608,225,403 8,693,964 0.740 2012-05-25
1709 2012-05-28 11,936,100 -446,000 1.96 608,225,403 8,593,992 0.720 2012-05-24
1710 2012-05-25 12,382,100 -437,000 2.04 608,225,403 9,410,396 0.760 2012-05-23
1711 2012-05-24 12,819,100 -1,250,000 2.11 608,225,403 9,998,898 0.780 2012-05-22
1712 2012-05-23 14,069,100 -550,000 2.31 608,225,403 10,129,752 0.720 2012-05-21
1713 2012-05-22 14,619,100 -545,500 2.40 608,225,403 10,233,370 0.700 2012-05-18
1714 2012-05-21 15,164,600 -455,000 2.49 608,225,403 10,918,512 0.720 2012-05-17
1715 2012-05-18 15,619,600 -297,500 2.57 608,225,403 10,933,720 0.700 2012-05-16
1716 2012-05-17 15,917,100 -600,000 2.62 608,225,403 11,141,970 0.700 2012-05-15
1717 2012-05-16 16,517,100 -1,250,000 2.72 608,225,403 12,552,996 0.760 2012-05-14
1718 2012-05-15 17,767,100 -1,200,000 2.92 608,225,403 13,502,996 0.760 2012-05-11
1719 2012-05-14 18,967,100 -499,000 3.12 608,225,403 14,794,338 0.780 2012-05-10
1720 2012-05-11 19,466,100 -900,000 3.20 608,225,403 14,794,236 0.760 2012-05-09
1721 2012-05-09 20,366,100 -425,500 3.35 608,225,403 15,478,236 0.760 2012-05-07
1722 2012-05-08 20,791,600 -1,000,000 3.42 608,225,403 17,049,112 0.820 2012-05-04
1723 2012-05-04 21,791,600 -300,000 3.58 608,225,403 20,048,272 0.920 2012-05-02
1724 2012-05-03 22,091,600 -100,000 3.63 608,225,403 19,882,440 0.900 2012-04-30
1725 2012-05-02 22,191,600 -531,500 3.65 608,225,403 20,416,272 0.920 2012-04-27
1726 2012-04-30 22,723,100 -250,000 3.74 608,225,403 21,814,176 0.960 2012-04-26
1727 2012-04-27 22,973,100 -1,300,000 3.78 608,225,403 20,675,790 0.900 2012-04-25
1728 2012-04-26 24,273,100 -599,500 3.99 608,225,403 21,360,328 0.880 2012-04-24
1729 2012-04-24 24,872,600 -500,000 4.09 608,225,403 29,847,120 1.200 2012-04-20
1730 2012-04-23 25,372,600 -300,000 4.17 608,225,403 33,999,284 1.340 2012-04-19
1731 2012-04-20 25,672,600 -600,000 4.22 608,225,403 35,428,188 1.380 2012-04-18
1732 2012-04-19 26,272,600 -298,500 4.32 608,225,403 36,256,188 1.380 2012-04-17
1733 2012-04-02 26,571,100 1,000 4.37 608,225,403 39,325,228 1.480 2012-03-29
1734 2012-02-21 26,570,100 -50,000 4.37 608,225,403 42,512,160 1.600 2012-02-17
1735 2012-02-20 26,620,100 -50,000 4.38 608,225,403 41,527,356 1.560 2012-02-16
1736 2012-02-17 26,670,100 -60,000 4.38 608,225,403 41,071,954 1.540 2012-02-15
1737 2012-02-16 26,730,100 -50,000 4.39 608,225,403 42,768,160 1.600 2012-02-14
1738 2012-02-15 26,780,100 -50,000 4.40 608,225,403 41,241,354 1.540 2012-02-13
1739 2012-02-14 26,830,100 -50,000 4.41 608,225,403 42,928,160 1.600 2012-02-10
1740 2012-02-13 26,880,100 -100,000 4.42 608,225,403 47,308,976 1.760 2012-02-09
1741 2012-02-10 26,980,100 -50,000 4.44 608,225,403 44,247,364 1.640 2012-02-08
1742 2012-02-09 27,030,100 -53,500 4.44 608,225,403 39,463,946 1.460 2012-02-07
1743 2012-02-08 27,083,600 -116,500 4.45 608,225,403 44,958,776 1.660 2012-02-06
1744 2012-02-07 27,200,100 -100,000 4.47 608,225,403 42,432,156 1.560 2012-02-03
1745 2012-02-01 27,300,100 -105,000 4.49 608,225,403 34,398,126 1.260 2012-01-30
1746 2012-01-31 27,405,100 -295,000 4.51 608,225,403 36,174,732 1.320 2012-01-27
1747 2012-01-30 27,700,100 -266,500 4.55 608,225,403 36,564,132 1.320 2012-01-26
1748 2012-01-26 27,966,600 -483,500 4.60 608,225,403 35,237,916 1.260 2012-01-19
1749 2012-01-20 28,450,100 -250,000 4.68 608,225,403 36,416,128 1.280 2012-01-18
1750 2012-01-19 28,700,100 -1,240,000 4.72 608,225,403 38,458,134 1.340 2012-01-17
1751 2012-01-17 29,940,100 -150,000 4.92 608,225,403 40,718,536 1.360 2012-01-13
1752 2012-01-16 30,090,100 -150,000 4.95 608,225,403 38,515,328 1.280 2012-01-12
1753 2012-01-12 30,240,100 -50,000 4.97 608,225,403 39,312,130 1.300 2012-01-10
1754 2012-01-11 30,290,100 -200,000 4.98 608,225,403 40,588,734 1.340 2012-01-09
1755 2011-12-28 30,490,100 -75,000 5.01 608,225,403 42,686,140 1.400 2011-12-22
1756 2011-12-23 30,565,100 -25,000 5.03 608,225,403 44,625,046 1.460 2011-12-21
1757 2011-12-20 30,590,100 -100,000 5.03 608,225,403 44,661,546 1.460 2011-12-16
1758 2011-12-15 30,690,100 -500 5.05 608,225,403 49,717,962 1.620 2011-12-13
1759 2011-12-12 30,690,600 -299,500 5.05 608,225,403 50,946,396 1.660 2011-12-08
1760 2011-12-05 30,990,100 -100,000 5.10 608,225,403 57,021,784 1.840 2011-12-01
1761 2011-11-30 31,090,100 -50,000 5.11 608,225,403 55,340,378 1.780 2011-11-28
1762 2011-11-29 31,140,100 -100,000 5.12 608,225,403 54,806,576 1.760 2011-11-25
1763 2011-11-28 31,240,100 -50,000 5.14 608,225,403 55,607,378 1.780 2011-11-24
1764 2011-11-24 31,290,100 -250,000 5.14 608,225,403 56,322,180 1.800 2011-11-22
1765 2011-11-18 31,540,100 -50,000 5.19 608,225,403 57,402,982 1.820 2011-11-16
1766 2011-11-17 31,590,100 -50,000 5.19 608,225,403 60,652,992 1.920 2011-11-15
1767 2011-11-16 31,640,100 -100,000 5.20 608,225,403 62,647,398 1.980 2011-11-14
1768 2011-11-11 31,740,100 -500,000 5.22 608,225,403 57,766,982 1.820 2011-11-09
1769 2011-11-10 32,240,100 -150,000 5.30 608,225,403 59,321,784 1.840 2011-11-08
1770 2011-11-08 32,390,100 -300,000 5.33 608,225,403 60,893,388 1.880 2011-11-04
1771 2011-11-07 32,690,100 -400,000 5.37 608,225,403 62,111,190 1.900 2011-11-03
1772 2011-11-03 33,090,100 -175,000 5.44 608,225,403 65,518,398 1.980 2011-11-01
1773 2011-11-02 33,265,100 -225,000 5.47 608,225,403 65,864,898 1.980 2011-10-31
1774 2011-10-31 33,490,100 -116,500 5.51 608,225,403 66,980,200 2.000 2011-10-27
1775 2011-10-28 33,606,600 -242,500 5.53 608,225,403 70,573,860 2.100 2011-10-26
1776 2011-10-27 33,849,100 5,000 5.57 608,225,403 62,282,344 1.840 2011-10-25
1777 2011-10-26 33,844,100 -322,000 5.56 608,225,403 56,181,206 1.660 2011-10-24
1778 2011-10-25 34,166,100 -1,453,000 5.62 608,225,403 56,032,404 1.640 2011-10-21
1779 2011-10-24 35,619,100 -175,000 5.86 608,225,403 59,127,706 1.660 2011-10-20
1780 2011-10-21 35,794,100 -1,000,000 5.89 608,225,403 60,849,970 1.700 2011-10-19
1781 2011-10-20 36,794,100 -300,000 6.05 608,225,403 66,229,380 1.800 2011-10-18
1782 2011-10-19 37,094,100 -450,000 6.10 608,225,403 68,253,144 1.840 2011-10-17
1783 2011-10-18 37,544,100 -500,000 6.17 608,225,403 68,330,262 1.820 2011-10-14
1784 2011-10-17 38,044,100 -595,000 6.25 608,225,403 74,566,436 1.960 2011-10-13
1785 2011-10-14 38,639,100 -100,000 6.35 608,225,403 76,505,418 1.980 2011-10-12
1786 2011-10-13 38,739,100 -445,000 6.37 608,225,403 76,703,418 1.980 2011-10-11
1787 2011-10-12 39,184,100 -75,000 6.44 608,225,403 75,233,472 1.920 2011-10-10
1788 2011-10-11 39,259,100 -282,000 6.45 608,225,403 78,518,200 2.000 2011-10-07
1789 2011-10-10 39,541,100 -33,000 6.50 608,225,403 79,082,200 2.000 2011-10-06
1790 2011-10-07 39,574,100 -346,500 6.51 608,225,403 79,939,682 2.020 2011-10-04
1791 2011-10-03 39,920,600 -100,000 6.56 608,225,403 87,825,320 2.200 2011-09-28
1792 2011-09-30 40,020,600 -200,171 6.58 608,225,403 88,845,732 2.220 2011-09-27
1793 2011-09-28 40,220,771 -200,000 6.61 608,225,403 87,681,281 2.180 2011-09-26
1794 2011-09-27 40,420,771 -295,500 6.65 608,225,403 92,967,773 2.300 2011-09-23
1795 2011-09-23 40,716,271 -100,000 6.69 608,225,403 94,461,749 2.320 2011-09-21
1796 2011-09-22 40,816,271 -200,000 6.71 608,225,403 94,693,749 2.320 2011-09-20
1797 2011-09-21 41,016,271 -160,000 6.74 608,225,403 97,618,725 2.380 2011-09-19
1798 2011-09-20 41,176,271 -140,000 6.77 608,225,403 101,293,627 2.460 2011-09-16
1799 2011-09-19 41,316,271 -200,000 6.79 608,225,403 101,638,027 2.460 2011-09-15
1800 2011-09-16 41,516,271 -200,000 6.83 608,225,403 102,960,352 2.480 2011-09-14
1801 2011-09-14 41,716,271 -206,000 6.86 608,225,403 107,627,979 2.580 2011-09-09
1802 2011-09-12 41,922,271 -144,000 6.89 608,225,403 109,836,350 2.620 2011-09-08
1803 2011-09-09 42,066,271 -700,000 6.92 608,225,403 107,689,654 2.560 2011-09-07
1804 2011-09-08 42,766,271 -235,000 7.03 608,225,403 112,902,955 2.640 2011-09-06
1805 2011-09-07 43,001,271 -165,000 7.07 608,225,403 116,103,432 2.700 2011-09-05
1806 2011-09-06 43,166,271 -400,000 7.10 608,225,403 120,865,559 2.800 2011-09-02
1807 2011-09-05 43,566,271 -122,500 7.16 608,225,403 126,342,186 2.900 2011-09-01
1808 2011-08-30 43,688,771 3,265,556 7.18 608,225,403 127,571,211 2.920 2011-08-26
1809 2011-08-29 40,423,215 7,000 6.65 608,225,403 118,035,788 2.920 2011-08-25
1810 2011-08-26 40,416,215 16,500 6.64 608,225,403 118,015,348 2.920 2011-08-24
1811 2011-08-25 40,399,715 -2,000 6.64 608,225,403 130,895,077 3.240 2011-08-23
1812 2011-08-23 40,401,715 -5,000 6.64 608,225,403 127,669,419 3.160 2011-08-19
1813 2011-07-22 40,406,715 -200,000 6.64 608,225,403 104,249,325 2.580 2011-07-20
1814 2011-07-21 40,606,715 -100,000 6.68 608,225,403 105,577,459 2.600 2011-07-19
1815 2011-07-19 40,706,715 -120,000 6.69 608,225,403 110,722,265 2.720 2011-07-15
1816 2011-07-18 40,826,715 -100,000 6.71 608,225,403 113,498,268 2.780 2011-07-14
1817 2011-07-13 40,926,715 -230,000 6.73 608,225,403 116,231,871 2.840 2011-07-11
1818 2011-07-12 41,156,715 -75,000 6.77 608,225,403 121,823,876 2.960 2011-07-08
1819 2011-07-11 41,231,715 -25,000 6.78 608,225,403 122,045,876 2.960 2011-07-07
1820 2011-07-08 41,256,715 -150,000 6.78 608,225,403 120,469,608 2.920 2011-07-06
1821 2011-07-07 41,406,715 -100,000 6.81 608,225,403 123,392,011 2.980 2011-07-05
1822 2011-07-06 41,506,715 -5,000 6.82 608,225,403 125,350,279 3.020 2011-07-04
1823 2011-07-05 41,511,715 -125,000 6.83 608,225,403 124,535,145 3.000 2011-06-30
1824 2011-06-30 41,636,715 -15,000 6.85 608,225,403 127,408,348 3.060 2011-06-28
1825 2011-06-29 41,651,715 -69,000 6.85 608,225,403 118,290,871 2.840 2011-06-27
1826 2011-06-28 41,720,715 -195,000 6.86 608,225,403 118,486,831 2.840 2011-06-24
1827 2011-06-24 41,915,715 -25,000 6.89 608,225,403 118,202,316 2.820 2011-06-22
1828 2011-06-21 41,940,715 -75,000 6.90 608,225,403 125,822,145 3.000 2011-06-17
1829 2011-06-20 42,015,715 -6,165,000 6.91 608,225,403 126,047,145 3.000 2011-06-16
1830 2011-06-17 48,180,715 -90,000 7.92 608,225,403 151,287,445 3.140 2011-06-15
1831 2011-06-16 48,270,715 -104,000 7.94 608,225,403 147,708,388 3.060 2011-06-14
1832 2011-06-14 48,374,715 -122,500 7.95 608,225,403 167,376,514 3.460 2011-06-10
1833 2011-06-13 48,497,215 -127,500 7.97 608,225,403 141,611,868 2.920 2011-06-09
1834 2011-06-10 48,624,715 -1,031,000 7.99 608,225,403 150,736,617 3.100 2011-06-08
1835 2011-06-09 49,655,715 -266,000 8.16 608,225,403 164,856,974 3.320 2011-06-07
1836 2011-06-08 49,921,715 -734,000 8.21 608,225,403 168,735,397 3.380 2011-06-03
1837 2011-06-07 50,655,715 -182,500 8.33 608,225,403 180,334,345 3.560 2011-06-02
1838 2011-06-02 50,838,215 -681,500 8.36 608,225,403 188,101,396 3.700 2011-05-31
1839 2011-06-01 51,519,715 -83,000 8.47 608,225,403 187,531,763 3.640 2011-05-30
1840 2011-05-30 51,602,715 -160,000 8.48 608,225,403 195,058,263 3.780 2011-05-26
1841 2011-05-27 51,762,715 -98,500 8.51 608,225,403 196,698,317 3.800 2011-05-25
1842 2011-05-26 51,861,215 -75,000 8.53 608,225,403 194,998,168 3.760 2011-05-24
1843 2011-05-20 51,936,215 -82,500 8.54 608,225,403 207,744,860 4.000 2011-05-18
1844 2011-05-19 52,018,715 -28,500 8.55 608,225,403 211,195,983 4.060 2011-05-17
1845 2011-05-11 52,047,215 -5,000 8.56 608,225,403 207,147,916 3.980 2011-05-06
1846 2011-05-09 52,052,215 -5,000 8.56 608,225,403 210,290,949 4.040 2011-05-05
1847 2011-05-05 52,057,215 7,000 8.56 608,225,403 234,257,468 4.500 2011-05-03
1848 2011-05-03 52,050,215 -10,000 8.56 608,225,403 239,430,989 4.600 2011-04-28
1849 2011-04-28 52,060,215 10,000 8.56 608,225,403 233,229,763 4.480 2011-04-26
1850 2011-04-20 52,050,215 1,000 8.56 608,225,403 236,307,976 4.540 2011-04-18
1851 2011-04-18 52,049,215 -85,000 8.56 608,225,403 250,877,216 4.820 2011-04-14
1852 2011-04-15 52,134,215 -429,500 8.57 608,225,403 245,030,811 4.700 2011-04-13
1853 2011-04-14 52,563,715 -320,500 8.64 608,225,403 228,126,523 4.340 2011-04-12
1854 2011-04-13 52,884,215 -34,500 8.69 608,225,403 250,671,179 4.740 2011-04-11
1855 2011-04-08 52,918,715 -460,500 8.70 608,225,403 263,535,201 4.980 2011-04-06
1856 2011-04-07 53,379,215 -459,500 8.78 608,225,403 282,909,840 5.300 2011-04-04
1857 2011-04-06 53,838,715 1,000,000 8.85 608,225,403 250,888,412 4.660 2011-04-01
1858 2011-04-04 52,838,715 -850,000 8.69 608,225,403 252,569,058 4.780 2011-03-31
1859 2011-04-01 53,688,715 -308,500 8.83 608,225,403 259,853,381 4.840 2011-03-30
1860 2011-03-31 53,997,215 -1,495,500 8.88 608,225,403 239,747,635 4.440 2011-03-29
1861 2011-03-30 55,492,715 -1,385,000 9.12 608,225,403 210,872,317 3.800 2011-03-28
1862 2011-03-29 56,877,715 -535,000 9.35 608,225,403 199,072,003 3.500 2011-03-25
1863 2011-03-28 57,412,715 45,000 9.44 608,225,403 188,313,705 3.280 2011-03-24
1864 2011-03-25 57,367,715 -150,000 9.43 608,225,403 198,492,294 3.460 2011-03-23
1865 2011-03-24 57,517,715 -1,147,155 9.46 608,225,403 199,011,294 3.460 2011-03-22
1866 2011-03-23 58,664,870 -210,000 9.65 608,225,403 185,380,989 3.160 2011-03-21
1867 2011-03-21 58,874,870 -470,000 9.68 608,225,403 169,559,626 2.880 2011-03-17
1868 2011-03-18 59,344,870 -1,817,000 9.76 608,225,403 185,155,994 3.120 2011-03-16
1869 2011-03-17 61,161,870 -458,000 10.06 608,225,403 150,458,200 2.460 2011-03-15
1870 2011-03-16 61,619,870 159,000 10.13 608,225,403 125,704,535 2.040 2011-03-14
1871 2011-03-14 61,460,870 100,000 10.10 608,225,403 125,380,175 2.040 2011-03-10
1872 2011-03-11 61,360,870 95,000 10.09 608,225,403 126,403,392 2.060 2011-03-09
1873 2011-03-10 61,265,870 64,500 10.07 608,225,403 124,982,375 2.040 2011-03-08
1874 2011-03-07 61,201,370 100,000 10.06 608,225,403 123,626,767 2.020 2011-03-03
1875 2011-03-04 61,101,370 250,000 10.05 608,225,403 127,090,850 2.080 2011-03-02
1876 2011-03-02 60,851,370 49,000 10.00 608,225,403 131,438,959 2.160 2011-02-28
1877 2011-02-28 60,802,370 75,000 10.00 608,225,403 127,684,977 2.100 2011-02-24
1878 2011-02-23 60,727,370 5,000 9.98 608,225,403 134,814,761 2.220 2011-02-21
1879 2011-02-22 60,722,370 99,000 9.98 608,225,403 136,018,109 2.240 2011-02-18
1880 2011-02-21 60,623,370 36,000 9.97 608,225,403 133,371,414 2.200 2011-02-17
1881 2011-02-18 60,587,370 100,000 9.96 608,225,403 133,292,214 2.200 2011-02-16
1882 2011-02-17 60,487,370 43,000 9.94 608,225,403 129,442,972 2.140 2011-02-15
1883 2011-02-15 60,444,370 98,000 9.94 608,225,403 132,977,614 2.200 2011-02-11
1884 2011-02-08 60,346,370 50,000 9.92 608,225,403 137,589,724 2.280 2011-02-01
1885 2011-02-07 60,296,370 31,500 9.91 608,225,403 133,857,941 2.220 2011-01-31
1886 2011-01-31 60,264,870 403,500 9.91 608,225,403 134,993,309 2.240 2011-01-27
1887 2011-01-28 59,861,370 125,000 9.84 608,225,403 136,483,924 2.280 2011-01-26
1888 2011-01-26 59,736,370 50,000 9.82 608,225,403 144,562,015 2.420 2011-01-24
1889 2011-01-03 59,686,370 300,000 9.81 608,225,403 149,215,925 2.500 2010-12-29
1890 2010-12-30 59,386,370 175,000 9.76 608,225,403 141,339,561 2.380 2010-12-28
1891 2010-12-29 59,211,370 -1,000 9.74 608,225,403 151,581,107 2.560 2010-12-23
1892 2010-12-28 59,212,370 90,000 9.74 608,225,403 151,583,667 2.560 2010-12-22
1893 2010-12-23 59,122,370 -10,000 9.72 608,225,403 147,805,925 2.500 2010-12-21
1894 2010-12-21 59,132,370 50,000 9.72 608,225,403 145,465,630 2.460 2010-12-17
1895 2010-12-17 59,082,370 250,000 9.71 608,225,403 154,795,809 2.620 2010-12-15
1896 2010-12-16 58,832,370 450,000 9.67 608,225,403 152,964,162 2.600 2010-12-14
1897 2010-12-15 58,382,370 20,000 9.60 608,225,403 157,632,399 2.700 2010-12-13
1898 2010-12-14 58,362,370 141,500 9.60 608,225,403 157,578,399 2.700 2010-12-10
1899 2010-12-10 58,220,870 63,500 9.57 608,225,403 174,662,610 3.000 2010-12-08
1900 2010-12-08 58,157,370 150,000 9.56 608,225,403 180,287,847 3.100 2010-12-06
1901 2010-12-06 58,007,370 103,000 9.54 608,225,403 179,822,847 3.100 2010-12-02
1902 2010-12-01 57,904,370 25,000 9.52 608,225,403 184,135,897 3.180 2010-11-29
1903 2010-11-22 57,879,370 -15,000 9.52 608,225,403 192,159,508 3.320 2010-11-18
1904 2010-11-15 57,894,370 -10,000 9.52 608,225,403 203,788,182 3.520 2010-11-11
1905 2010-11-12 57,904,370 -12,000 9.52 608,225,403 203,823,382 3.520 2010-11-10
1906 2010-11-10 57,916,370 49,500 9.52 608,225,403 200,390,640 3.460 2010-11-08
1907 2010-11-09 57,866,870 10,000 9.51 608,225,403 200,219,370 3.460 2010-11-05
1908 2010-11-05 57,856,870 11,000 9.51 608,225,403 202,499,045 3.500 2010-11-03
1909 2010-11-04 57,845,870 -9,000 9.51 608,225,403 198,989,793 3.440 2010-11-02
1910 2010-11-02 57,854,870 -23,500 9.51 608,225,403 195,549,461 3.380 2010-10-29
1911 2010-10-29 57,878,370 -22,500 9.52 608,225,403 199,101,593 3.440 2010-10-27
1912 2010-10-26 57,900,870 -5,000 9.52 608,225,403 201,495,028 3.480 2010-10-22
1913 2010-10-25 57,905,870 -18,000 9.52 608,225,403 202,670,545 3.500 2010-10-21
1914 2010-10-22 57,923,870 10,000 9.52 608,225,403 193,465,726 3.340 2010-10-20
1915 2010-10-21 57,913,870 42,000 9.52 608,225,403 181,849,552 3.140 2010-10-19
1916 2010-10-18 57,871,870 100,000 9.51 608,225,403 190,977,171 3.300 2010-10-14
1917 2010-10-14 57,771,870 100,000 9.50 608,225,403 195,268,921 3.380 2010-10-12
1918 2010-10-13 57,671,870 163,500 9.48 608,225,403 196,084,358 3.400 2010-10-11
1919 2010-10-12 57,508,370 72,500 9.46 608,225,403 205,879,965 3.580 2010-10-08
1920 2010-10-08 57,435,870 75,000 9.44 608,225,403 201,025,545 3.500 2010-10-06
1921 2010-10-07 57,360,870 23,500 9.43 608,225,403 200,763,045 3.500 2010-10-05
1922 2010-10-06 57,337,370 248,000 9.43 608,225,403 200,680,795 3.500 2010-10-04
1923 2010-10-05 57,089,370 150,000 9.39 608,225,403 210,088,882 3.680 2010-09-30
1924 2010-09-30 56,939,370 137,500 9.36 608,225,403 220,924,756 3.880 2010-09-28
1925 2010-09-29 56,801,870 -1,000 9.34 608,225,403 226,071,443 3.980 2010-09-27
1926 2010-09-28 56,802,870 100,000 9.34 608,225,403 227,211,480 4.000 2010-09-24
1927 2010-09-22 56,702,870 136,000 9.32 608,225,403 225,677,423 3.980 2010-09-20
1928 2010-09-20 56,566,870 50,000 9.30 608,225,403 228,530,155 4.040 2010-09-16
1929 2010-09-01 56,516,870 100,500 9.29 608,225,403 230,588,830 4.080 2010-08-30
1930 2010-08-31 56,416,370 15,000 9.28 608,225,403 232,435,444 4.120 2010-08-27
1931 2010-08-30 56,401,370 17,000 9.27 608,225,403 235,757,727 4.180 2010-08-26
1932 2010-08-26 56,384,370 48,000 9.27 608,225,403 235,686,667 4.180 2010-08-24
1933 2010-08-23 56,336,370 20,000 9.26 608,225,403 236,612,754 4.200 2010-08-19
1934 2010-08-20 56,316,370 100,000 9.26 608,225,403 234,276,099 4.160 2010-08-18
1935 2010-08-04 56,216,370 -6,000 9.24 608,225,403 260,843,957 4.640 2010-08-02
1936 2010-07-13 56,222,370 10,000 9.24 608,225,403 237,258,401 4.220 2010-07-09
1937 2010-07-08 56,212,370 74,000 9.24 608,225,403 247,334,428 4.400 2010-07-06
1938 2010-07-07 56,138,370 100,000 9.23 608,225,403 250,377,130 4.460 2010-07-05
1939 2010-06-09 56,038,370 6,000 9.21 608,225,403 291,399,524 5.200 2010-06-07
1940 2010-06-08 56,032,370 -22,500 9.21 608,225,403 261,110,844 4.660 2010-06-04
1941 2010-05-28 56,054,870 150,000 9.22 608,225,403 255,610,207 4.560 2010-05-26
1942 2010-05-27 55,904,870 250,000 9.19 608,225,403 257,162,402 4.600 2010-05-25
1943 2010-05-26 55,654,870 5,500 9.15 608,225,403 276,048,155 4.960 2010-05-24
1944 2010-05-25 55,649,370 2,500 9.15 608,225,403 273,794,900 4.920 2010-05-20
1945 2010-05-24 55,646,870 2,147,155 9.15 608,225,403 289,363,724 5.200 2010-05-19
1946 2010-05-20 53,499,715 28,649,307 8.80 608,225,403 278,198,518 5.200 2010-05-18
1947 2010-05-18 24,850,408 -200,000 8.17 304,112,702 136,677,244 5.500 2010-05-14
1948 2010-05-17 25,050,408 -200,000 8.24 304,112,702 140,282,285 5.600 2010-05-13
1949 2010-05-14 25,250,408 2,500 8.30 304,112,702 136,352,203 5.400 2010-05-12
1950 2010-05-12 25,247,908 -255,000 8.30 304,112,702 131,289,122 5.200 2010-05-10
1951 2010-05-11 25,502,908 -152,500 8.39 304,112,702 127,514,540 5.000 2010-05-07
1952 2010-05-10 25,655,408 -395,000 8.44 304,112,702 127,763,932 4.980 2010-05-06
1953 2010-05-06 26,050,408 -202,500 8.57 304,112,702 140,672,203 5.400 2010-05-04
1954 2010-05-05 26,252,908 -7,500 8.63 304,112,702 147,016,285 5.600 2010-05-03
1955 2010-05-04 26,260,408 7,000 8.64 304,112,702 157,562,448 6.000 2010-04-30
1956 2010-05-03 26,253,408 -7,500 8.63 304,112,702 154,895,107 5.900 2010-04-29
1957 2010-04-28 26,260,908 -300,000 8.64 304,112,702 152,313,266 5.800 2010-04-26
1958 2010-04-27 26,560,908 -250,000 8.73 304,112,702 154,053,266 5.800 2010-04-23
1959 2010-04-23 26,810,908 -601,500 8.82 304,112,702 152,822,176 5.700 2010-04-21
1960 2010-04-22 27,412,408 -461,000 9.01 304,112,702 169,956,930 6.200 2010-04-20
1961 2010-04-21 27,873,408 212,000 9.17 304,112,702 295,458,125 10.60 2010-04-19
1962 2010-04-20 27,661,408 5,000 9.10 304,112,702 282,146,362 10.20 2010-04-16
1963 2010-04-19 27,656,408 -503,000 9.09 304,112,702 293,157,925 10.60 2010-04-15
1964 2010-04-16 28,159,408 -248,000 9.26 304,112,702 267,514,376 9.500 2010-04-14
1965 2010-04-15 28,407,408 -79,500 9.34 304,112,702 249,985,190 8.800 2010-04-13
1966 2010-04-14 28,486,908 -103,500 9.37 304,112,702 250,684,790 8.800 2010-04-12
1967 2010-04-13 28,590,408 114,000 9.40 304,112,702 237,300,386 8.300 2010-04-09
1968 2010-04-12 28,476,408 -8,000 9.36 304,112,702 236,354,186 8.300 2010-04-08
1969 2010-04-09 28,484,408 87,000 9.37 304,112,702 239,269,027 8.400 2010-04-07
1970 2010-04-08 28,397,408 158,500 9.34 304,112,702 241,377,968 8.500 2010-04-01
1971 2010-04-01 28,238,908 47,000 9.29 304,112,702 251,326,281 8.900 2010-03-30
1972 2010-03-31 28,191,908 -15,000 9.27 304,112,702 253,727,172 9.000 2010-03-29
1973 2010-03-30 28,206,908 -25,000 9.28 304,112,702 256,682,863 9.100 2010-03-26
1974 2010-03-29 28,231,908 -40,500 9.28 304,112,702 242,794,409 8.600 2010-03-25
1975 2010-03-26 28,272,408 70,000 9.30 304,112,702 234,660,986 8.300 2010-03-24
1976 2010-03-25 28,202,408 285,500 9.27 304,112,702 234,079,986 8.300 2010-03-23
1977 2010-03-24 27,916,908 456,000 9.18 304,112,702 240,085,409 8.600 2010-03-22
1978 2010-03-23 27,460,908 103,000 9.03 304,112,702 263,624,717 9.600 2010-03-19
1979 2010-03-22 27,357,908 34,000 9.00 304,112,702 262,635,917 9.600 2010-03-18
1980 2010-03-19 27,323,908 66,000 8.98 304,112,702 267,774,298 9.800 2010-03-17
1981 2010-03-18 27,257,908 357,000 8.96 304,112,702 267,127,498 9.800 2010-03-16
1982 2010-03-17 26,900,908 -258,000 8.85 304,112,702 269,009,080 10.00 2010-03-15
1983 2010-03-16 27,158,908 -270,000 8.93 304,112,702 271,589,080 10.00 2010-03-12
1984 2010-03-15 27,428,908 18,500 9.02 304,112,702 263,317,517 9.600 2010-03-11
1985 2010-03-12 27,410,408 -33,000 9.01 304,112,702 263,139,917 9.600 2010-03-10
1986 2010-03-11 27,443,408 -75,000 9.02 304,112,702 266,201,058 9.700 2010-03-09
1987 2010-03-10 27,518,408 -10,000 9.05 304,112,702 269,680,398 9.800 2010-03-08
1988 2010-03-08 27,528,408 -415,000 9.05 304,112,702 256,014,194 9.300 2010-03-04
1989 2010-03-05 27,943,408 -51,000 9.19 304,112,702 268,256,717 9.600 2010-03-03
1990 2010-03-04 27,994,408 -149,000 9.21 304,112,702 274,345,198 9.800 2010-03-02
1991 2010-03-02 28,143,408 -47,000 9.25 304,112,702 278,619,739 9.900 2010-02-26
1992 2010-03-01 28,190,408 -95,000 9.27 304,112,702 273,446,958 9.700 2010-02-25
1993 2010-02-26 28,285,408 -95,000 9.30 304,112,702 288,511,162 10.20 2010-02-24
1994 2010-02-25 28,380,408 -203,000 9.33 304,112,702 306,508,406 10.80 2010-02-23
1995 2010-02-24 28,583,408 -100,000 9.40 304,112,702 285,834,080 10.00 2010-02-22
1996 2010-02-23 28,683,408 -100,000 9.43 304,112,702 283,965,739 9.900 2010-02-19
1997 2010-02-22 28,783,408 -100,000 9.46 304,112,702 287,834,080 10.00 2010-02-18
1998 2010-02-19 28,883,408 50,000 9.50 304,112,702 288,834,080 10.00 2010-02-17
1999 2010-02-18 28,833,408 -50,000 9.48 304,112,702 305,634,125 10.60 2010-02-12
2000 2010-02-17 28,883,408 -54,500 9.50 304,112,702 280,169,058 9.700 2010-02-11
2001 2010-02-11 28,937,908 150,000 9.52 304,112,702 251,759,800 8.700 2010-02-09
2002 2010-02-09 28,787,908 1,500 9.47 304,112,702 267,727,544 9.300 2010-02-05
2003 2010-02-08 28,786,408 -200,000 9.47 304,112,702 276,349,517 9.600 2010-02-04
2004 2010-02-05 28,986,408 -201,500 9.53 304,112,702 278,269,517 9.600 2010-02-03
2005 2010-02-04 29,187,908 -150,000 9.60 304,112,702 271,447,544 9.300 2010-02-02
2006 2010-02-03 29,337,908 -450,000 9.65 304,112,702 275,776,335 9.400 2010-02-01
2007 2010-02-02 29,787,908 -145,000 9.80 304,112,702 303,836,662 10.20 2010-01-29
2008 2010-02-01 29,932,908 -150,000 9.84 304,112,702 335,248,570 11.20 2010-01-28
2009 2010-01-29 30,082,908 -197,500 9.89 304,112,702 330,911,988 11.00 2010-01-27
2010 2010-01-28 30,280,408 5,000 9.96 304,112,702 339,140,570 11.20 2010-01-26
2011 2010-01-25 30,275,408 -25,000 9.96 304,112,702 363,304,896 12.00 2010-01-21
2012 2010-01-22 30,300,408 -142,000 9.96 304,112,702 357,544,814 11.80 2010-01-20
2013 2010-01-21 30,442,408 -150,500 10.01 304,112,702 377,485,859 12.40 2010-01-19
2014 2010-01-20 30,592,908 -247,000 10.06 304,112,702 379,352,059 12.40 2010-01-18
2015 2010-01-19 30,839,908 -102,500 10.14 304,112,702 400,918,804 13.00 2010-01-15
2016 2010-01-18 30,942,408 -100,000 10.17 304,112,702 377,497,378 12.20 2010-01-14
2017 2010-01-14 31,042,408 -199,500 10.21 304,112,702 360,091,933 11.60 2010-01-12
2018 2010-01-13 31,241,908 -200,000 10.27 304,112,702 362,406,133 11.60 2010-01-11
2019 2010-01-12 31,441,908 -195,000 10.34 304,112,702 389,879,659 12.40 2010-01-08
2020 2010-01-11 31,636,908 -154,000 10.40 304,112,702 417,607,186 13.20 2010-01-07
2021 2010-01-07 31,790,908 -300,000 10.45 304,112,702 464,147,257 14.60 2010-01-05
2022 2010-01-06 32,090,908 -150,000 10.55 304,112,702 436,436,349 13.60 2010-01-04
2023 2010-01-05 32,240,908 -516,500 10.60 304,112,702 425,579,986 13.20 2009-12-30
2024 2010-01-04 32,757,408 -250,000 10.77 304,112,702 379,985,933 11.60 2009-12-29
2025 2009-12-30 33,007,408 -200,000 10.85 304,112,702 382,885,933 11.60 2009-12-28
2026 2009-12-29 33,207,408 -5,000 10.92 304,112,702 371,922,970 11.20 2009-12-23
2027 2009-12-28 33,212,408 -90,000 10.92 304,112,702 391,906,414 11.80 2009-12-22
2028 2009-12-23 33,302,408 1,000 10.95 304,112,702 379,647,451 11.40 2009-12-21
2029 2009-12-22 33,301,408 500 10.95 304,112,702 386,296,333 11.60 2009-12-18
2030 2009-12-21 33,300,908 -300,000 10.95 304,112,702 399,610,896 12.00 2009-12-17
2031 2009-12-18 33,600,908 -300,000 11.05 304,112,702 383,050,351 11.40 2009-12-16
2032 2009-12-17 33,900,908 -145,500 11.15 304,112,702 379,690,170 11.20 2009-12-15
2033 2009-12-16 34,046,408 -35,500 11.20 304,112,702 367,701,206 10.80 2009-12-14
2034 2009-12-11 34,081,908 -252,500 11.21 304,112,702 408,982,896 12.00 2009-12-09
2035 2009-12-10 34,334,408 -551,500 11.29 304,112,702 439,480,422 12.80 2009-12-08
2036 2009-12-09 34,885,908 -305,000 11.47 304,112,702 495,379,894 14.20 2009-12-07
2037 2009-12-08 35,190,908 -90,000 11.57 304,112,702 527,863,620 15.00 2009-12-04
2038 2009-12-07 35,280,908 -250,000 11.60 304,112,702 515,101,257 14.60 2009-12-03
2039 2009-12-04 35,530,908 -300,000 11.68 304,112,702 511,645,075 14.40 2009-12-02
2040 2009-12-03 35,830,908 -138,500 11.78 304,112,702 544,629,802 15.20 2009-12-01
2041 2009-12-02 35,969,408 -50,000 11.83 304,112,702 582,704,410 16.20 2009-11-30
2042 2009-12-01 36,019,408 242,500 11.84 304,112,702 554,698,883 15.40 2009-11-27
2043 2009-11-30 35,776,908 -45,000 11.76 304,112,702 615,362,818 17.20 2009-11-26
2044 2009-11-27 35,821,908 -23,000 11.78 304,112,702 623,301,199 17.40 2009-11-25
2045 2009-11-26 35,844,908 -205,000 11.79 304,112,702 595,025,473 16.60 2009-11-24
2046 2009-11-25 36,049,908 -175,000 11.85 304,112,702 591,218,491 16.40 2009-11-23
2047 2009-11-24 36,224,908 -100,000 11.91 304,112,702 579,598,528 16.00 2009-11-20
2048 2009-11-23 36,324,908 -487,500 11.94 304,112,702 559,403,583 15.40 2009-11-19
2049 2009-11-20 36,812,408 -2,500 12.10 304,112,702 522,736,194 14.20 2009-11-18
2050 2009-11-19 36,814,908 -5,000 12.11 304,112,702 530,134,675 14.40 2009-11-17
2051 2009-11-18 36,819,908 -155,000 12.11 304,112,702 544,934,638 14.80 2009-11-16
2052 2009-11-17 36,974,908 -77,500 12.16 304,112,702 532,438,675 14.40 2009-11-13
2053 2009-11-16 37,052,408 -55,000 12.18 304,112,702 533,554,675 14.40 2009-11-12
2054 2009-11-13 37,107,408 -135,500 12.20 304,112,702 541,768,157 14.60 2009-11-11
2055 2009-11-12 37,242,908 70,000 12.25 304,112,702 499,054,967 13.40 2009-11-10
2056 2009-11-11 37,172,908 -359,000 12.22 304,112,702 505,551,549 13.60 2009-11-09
2057 2009-11-10 37,531,908 -307,500 12.34 304,112,702 532,953,094 14.20 2009-11-06
2058 2009-11-09 37,839,408 -319,000 12.44 304,112,702 499,480,186 13.20 2009-11-05
2059 2009-11-06 38,158,408 -13,500 12.55 304,112,702 480,795,941 12.60 2009-11-04
2060 2009-11-05 38,171,908 -57,500 12.55 304,112,702 458,062,896 12.00 2009-11-03
2061 2009-11-04 38,229,408 -116,500 12.57 304,112,702 451,107,014 11.80 2009-11-02
2062 2009-11-03 38,345,908 -50,000 12.61 304,112,702 429,474,170 11.20 2009-10-30
2063 2009-11-02 38,395,908 -22,500 12.63 304,112,702 445,392,533 11.60 2009-10-29
2064 2009-10-30 38,418,408 41,000 12.63 304,112,702 422,602,488 11.00 2009-10-28
2065 2009-10-29 38,377,408 5,500 12.62 304,112,702 406,800,525 10.60 2009-10-27
2066 2009-10-27 38,371,908 131,000 12.62 304,112,702 429,765,370 11.20 2009-10-22
2067 2009-10-23 38,240,908 -162,000 12.57 304,112,702 451,242,714 11.80 2009-10-21
2068 2009-10-22 38,402,908 -51,500 12.63 304,112,702 437,793,151 11.40 2009-10-20
2069 2009-10-21 38,454,408 -169,000 12.64 304,112,702 415,307,606 10.80 2009-10-19
2070 2009-10-20 38,623,408 -72,000 12.70 304,112,702 393,958,762 10.20 2009-10-16
2071 2009-10-19 38,695,408 -44,000 12.72 304,112,702 383,084,539 9.900 2009-10-15
2072 2009-10-16 38,739,408 -10,000 12.74 304,112,702 433,881,370 11.20 2009-10-14
2073 2009-10-15 38,749,408 -5,500 12.74 304,112,702 317,745,146 8.200 2009-10-13
2074 2009-09-29 38,754,908 -5,000 12.74 304,112,702 325,541,227 8.400 2009-09-25
2075 2009-09-24 38,759,908 -7,000 12.75 304,112,702 313,955,255 8.100 2009-09-22
2076 2009-09-22 38,766,908 25,000 12.75 304,112,702 298,505,192 7.700 2009-09-18
2077 2009-09-21 38,741,908 2,500 12.74 304,112,702 294,438,501 7.600 2009-09-17
2078 2009-09-17 38,739,408 13,000 12.74 304,112,702 294,419,501 7.600 2009-09-15
2079 2009-09-14 38,726,408 -5,000 12.73 304,112,702 298,193,342 7.700 2009-09-10
2080 2009-09-09 38,731,408 -13,000 12.74 304,112,702 298,231,842 7.700 2009-09-07
2081 2009-08-27 38,744,408 -17,500 12.74 304,112,702 306,080,823 7.900 2009-08-25
2082 2009-08-25 38,761,908 -15,000 12.75 304,112,702 302,342,882 7.800 2009-08-21
2083 2009-08-24 38,776,908 2,500 12.75 304,112,702 302,459,882 7.800 2009-08-20
2084 2009-08-20 38,774,408 50,000 12.75 304,112,702 294,685,501 7.600 2009-08-18
2085 2009-08-19 38,724,408 15,000 12.73 304,112,702 290,433,060 7.500 2009-08-17
2086 2009-08-17 38,709,408 -5,000 12.73 304,112,702 309,675,264 8.000 2009-08-13
2087 2009-08-14 38,714,408 -5,500 12.73 304,112,702 313,586,705 8.100 2009-08-12
2088 2009-08-12 38,719,908 -562,000 12.73 304,112,702 313,631,255 8.100 2009-08-10
2089 2009-08-11 39,281,908 -232,500 12.92 304,112,702 318,183,455 8.100 2009-08-07
2090 2009-08-10 39,514,408 13,500 12.99 304,112,702 316,115,264 8.000 2009-08-06
2091 2009-08-05 39,500,908 -1,000 12.99 304,112,702 319,957,355 8.100 2009-08-03
2092 2009-08-03 39,501,908 -7,500 12.99 304,112,702 319,965,455 8.100 2009-07-30
2093 2009-07-31 39,509,408 5,000 12.99 304,112,702 320,026,205 8.100 2009-07-29
2094 2009-07-28 39,504,408 -575,500 12.99 304,112,702 308,134,382 7.800 2009-07-24
2095 2009-07-27 40,079,908 -442,500 13.18 304,112,702 324,647,255 8.100 2009-07-23
2096 2009-07-24 40,522,408 -100,000 13.32 304,112,702 307,970,301 7.600 2009-07-22
2097 2009-07-23 40,622,408 -147,000 13.36 304,112,702 308,730,301 7.600 2009-07-21
2098 2009-07-22 40,769,408 -2,500 13.41 304,112,702 281,308,915 6.900 2009-07-20
2099 2009-07-20 40,771,908 -4,998,000 13.41 304,112,702 248,708,639 6.100 2009-07-16
2100 2009-07-16 45,769,908 12,500 15.05 304,112,702 283,773,430 6.200 2009-07-14
2101 2009-07-15 45,757,408 500 15.05 304,112,702 292,847,411 6.400 2009-07-13
2102 2009-07-14 45,756,908 295,500 15.05 304,112,702 301,995,593 6.600 2009-07-10
2103 2009-07-13 45,461,408 -9,500 14.95 304,112,702 304,591,434 6.700 2009-07-09
2104 2009-07-10 45,470,908 -2,500 14.95 304,112,702 295,560,902 6.500 2009-07-08
2105 2009-07-08 45,473,408 12,500 14.95 304,112,702 304,671,834 6.700 2009-07-06
2106 2009-07-02 45,460,908 -10,000 14.95 304,112,702 390,963,809 8.600 2009-06-29
2107 2009-06-25 45,470,908 10,000 14.95 304,112,702 300,107,993 6.600 2009-06-23
2108 2009-06-23 45,460,908 -318,000 14.95 304,112,702 318,226,356 7.000 2009-06-19
2109 2009-06-22 45,778,908 -143,000 15.05 304,112,702 320,452,356 7.000 2009-06-18
2110 2009-06-18 45,921,908 -550,000 15.10 304,112,702 312,268,974 6.800 2009-06-16
2111 2009-06-15 46,471,908 -5,000 15.28 304,112,702 274,184,257 5.900 2009-06-11
2112 2009-06-11 46,476,908 5,000 15.28 304,112,702 269,566,066 5.800 2009-06-09
2113 2009-06-10 46,471,908 -16,000 15.28 304,112,702 274,184,257 5.900 2009-06-08
2114 2009-06-09 46,487,908 -195,000 15.29 304,112,702 274,278,657 5.900 2009-06-05
2115 2009-06-08 46,682,908 -19,000 15.35 304,112,702 266,092,576 5.700 2009-06-04
2116 2009-06-05 46,701,908 -60,000 15.36 304,112,702 275,541,257 5.900 2009-06-03
2117 2009-06-04 46,761,908 -5,305,000 15.38 304,112,702 271,219,066 5.800 2009-06-02
2118 2009-06-03 52,066,908 -322,000 17.12 304,112,702 312,401,448 6.000 2009-06-01
2119 2009-06-02 52,388,908 -55,000 17.23 304,112,702 309,094,557 5.900 2009-05-29
2120 2009-06-01 52,443,908 -640,000 17.24 304,112,702 319,907,839 6.100 2009-05-27
2121 2009-05-29 53,083,908 -2,171,000 17.46 304,112,702 334,428,620 6.300 2009-05-26
2122 2009-05-27 55,254,908 -896,000 18.17 304,112,702 337,054,939 6.100 2009-05-25
2123 2009-05-26 56,150,908 -38,000 18.46 304,112,702 331,290,357 5.900 2009-05-22
2124 2009-05-25 56,188,908 -200,000 18.48 304,112,702 337,133,448 6.000 2009-05-21
2125 2009-05-22 56,388,908 -450,000 18.54 304,112,702 338,333,448 6.000 2009-05-20
2126 2009-05-21 56,838,908 -425,000 18.69 304,112,702 341,033,448 6.000 2009-05-19
2127 2009-05-20 57,263,908 -358,000 18.83 304,112,702 343,583,448 6.000 2009-05-18
2128 2009-05-19 57,621,908 -522,000 18.95 304,112,702 345,731,448 6.000 2009-05-15
2129 2009-05-18 58,143,908 -75,000 19.12 304,112,702 343,049,057 5.900 2009-05-14
2130 2009-05-15 58,218,908 -500,000 19.14 304,112,702 349,313,448 6.000 2009-05-13
2131 2009-04-30 58,718,908 -15,000 19.31 304,112,702 340,569,666 5.800 2009-04-28
2132 2009-04-29 58,733,908 -240,000 19.31 304,112,702 346,530,057 5.900 2009-04-27
2133 2009-04-28 58,973,908 -315,000 19.39 304,112,702 347,946,057 5.900 2009-04-24
2134 2009-04-27 59,288,908 -180,000 19.50 304,112,702 343,875,666 5.800 2009-04-23
2135 2009-04-24 59,468,908 -5,000 19.55 304,112,702 356,813,448 6.000 2009-04-22
2136 2009-04-21 59,473,908 -370,000 19.56 304,112,702 297,369,540 5.000 2009-04-17
2137 2009-04-20 59,843,908 -280,000 19.68 304,112,702 305,203,931 5.100 2009-04-16
2138 2009-04-17 60,123,908 -520,000 19.77 304,112,702 300,619,540 5.000 2009-04-15
2139 2009-04-16 60,643,908 -285,000 19.94 304,112,702 321,412,712 5.300 2009-04-14
2140 2009-04-15 60,928,908 -165,000 20.03 304,112,702 329,016,103 5.400 2009-04-09
2141 2009-04-14 61,093,908 -55,000 20.09 304,112,702 305,469,540 5.000 2009-04-08
2142 2009-04-09 61,148,908 -187,000 20.11 304,112,702 336,318,994 5.500 2009-04-07
2143 2009-04-08 61,335,908 -115,000 20.17 304,112,702 361,881,857 5.900 2009-04-06
2144 2009-04-07 61,450,908 -315,000 20.21 304,112,702 356,415,266 5.800 2009-04-03
2145 2009-04-06 61,765,908 -265,000 20.31 304,112,702 389,125,220 6.300 2009-04-02
2146 2009-04-03 62,030,908 -255,000 20.40 304,112,702 396,997,811 6.400 2009-04-01
2147 2009-04-02 62,285,908 -308,000 20.48 304,112,702 386,172,630 6.200 2009-03-31
2148 2009-04-01 62,593,908 -120,000 20.58 304,112,702 369,304,057 5.900 2009-03-30
2149 2009-03-31 62,713,908 -115,000 20.62 304,112,702 388,826,230 6.200 2009-03-27
2150 2009-03-30 62,828,908 -135,000 20.66 304,112,702 408,387,902 6.500 2009-03-26
2151 2009-03-09 62,963,908 3,000 20.70 304,112,702 440,747,356 7.000 2009-03-05
2152 2009-03-04 62,960,908 -3,000 20.70 304,112,702 440,726,356 7.000 2009-03-02
2153 2009-02-19 62,963,908 3,000 20.70 304,112,702 409,265,402 6.500 2009-02-17
2154 2009-01-29 62,960,908 -5,242,000 20.70 304,112,702 478,502,901 7.600 2009-01-22
2155 2009-01-20 68,202,908 30,000 22.43 304,112,702 450,139,193 6.600 2009-01-16
2156 2009-01-14 68,172,908 30,000 22.42 304,112,702 449,941,193 6.600 2009-01-12
2157 2009-01-13 68,142,908 -60,000 22.41 304,112,702 477,000,356 7.000 2009-01-09
2158 2009-01-06 68,202,908 57,692,308 22.43 304,112,702 552,443,555 8.100 2009-01-02
2159 2008-12-23 10,510,600 -250,000 3.46 304,112,702 85,135,860 8.100 2008-12-19
2160 2008-12-22 10,760,600 -285,000 3.54 304,112,702 91,465,100 8.500 2008-12-18
2161 2008-12-18 11,045,600 -390,000 3.63 304,112,702 92,783,040 8.400 2008-12-16
2162 2008-12-17 11,435,600 -100,000 3.76 304,112,702 94,915,480 8.300 2008-12-15
2163 2008-12-16 11,535,600 -485,000 3.79 304,112,702 84,209,880 7.300 2008-12-12
2164 2008-12-15 12,020,600 -150,000 3.95 304,112,702 97,366,860 8.100 2008-12-11
2165 2008-12-12 12,170,600 -90,000 4.00 304,112,702 99,798,920 8.200 2008-12-10
2166 2008-11-27 12,260,600 -8,000 4.03 304,112,702 83,372,080 6.800 2008-11-25
2167 2008-11-20 12,268,600 -2,000 4.03 304,112,702 85,880,200 7.000 2008-11-18
2168 2008-11-17 12,270,600 -5,000 4.03 304,112,702 84,667,140 6.900 2008-11-13
2169 2008-11-11 12,275,600 3,000 4.04 304,112,702 90,839,440 7.400 2008-11-07
2170 2008-10-31 12,272,600 7,000 4.04 304,112,702 82,226,420 6.700 2008-10-29
2171 2008-10-27 12,265,600 10,000 4.03 304,112,702 98,124,800 8.000 2008-10-23
2172 2008-10-24 12,255,600 -5,200 4.03 304,112,702 113,977,080 9.300 2008-10-22
2173 2008-10-23 12,260,800 12,250,000 4.03 304,112,702 109,121,120 8.900 2008-10-21
2174 2008-10-20 10,800 5,000 0.00 304,112,702 68,040 6.300 2008-10-16
2175 2008-10-17 5,800 -5,000 0.00 304,112,702 35,960 6.200 2008-10-15
2176 2008-10-10 10,800 4,000 0.00 304,112,702 59,400 5.500 2008-10-08
2177 2008-10-09 6,800 4,000 0.00 304,112,702 37,400 5.500 2008-10-06
2178 2008-10-06 2,800 2,000 0.00 304,112,702 17,640 6.300 2008-10-02
2179 2008-10-02 800 -13,000 0.00 304,112,702 2,832 3.540 2008-09-29
2180 2008-08-20 13,800 -500,000 0.00 304,112,702 26,496 1.920 2008-08-18
2181 2008-08-19 513,800 -250,000 0.17 304,112,702 1,027,600 2.000 2008-08-15
2182 2008-08-18 763,800 -400,000 0.25 304,112,702 1,527,600 2.000 2008-08-14
2183 2008-08-15 1,163,800 -395,000 0.38 304,112,702 2,374,152 2.040 2008-08-13
2184 2008-08-14 1,558,800 -1,199,000 0.51 304,112,702 3,148,776 2.020 2008-08-12
2185 2008-08-13 2,757,800 -4,417,000 0.91 304,112,702 5,515,600 2.000 2008-08-11
2186 2008-08-12 7,174,800 -1,437,000 2.36 304,112,702 14,349,600 2.000 2008-08-08
2187 2008-08-11 8,611,800 -860,000 2.83 304,112,702 18,257,016 2.120 2008-08-07
2188 2008-08-08 9,471,800 -608,000 3.11 304,112,702 22,921,756 2.420 2008-08-05
2189 2008-08-07 10,079,800 -231,000 3.31 304,112,702 26,812,268 2.660 2008-08-04
2190 2008-08-05 10,310,800 -400,000 3.39 304,112,702 28,870,240 2.800 2008-08-01
2191 2008-08-04 10,710,800 -925,000 3.52 304,112,702 31,061,320 2.900 2008-07-31
2192 2008-08-01 11,635,800 -475,000 3.83 304,112,702 34,209,252 2.940 2008-07-30
2193 2008-07-28 12,110,800 -1,325,000 3.98 304,112,702 36,574,616 3.020 2008-07-24
2194 2008-07-25 13,435,800 -35,000 4.42 304,112,702 40,576,116 3.020 2008-07-23
2195 2008-07-24 13,470,800 20,000 4.43 304,112,702 42,028,896 3.120 2008-07-22
2196 2008-07-22 13,450,800 4,902,800 4.42 304,112,702 42,504,528 3.160 2008-07-18
2197 2008-07-18 8,548,000 8,547,000 2.81 304,112,702 - - 2008-07-16
2198 2008-07-02 1,000 900 0.00 304,112,702 - - 2008-06-27
2199 2008-06-30 100 -900 0.00 304,112,702 - - 2008-06-26
2200 2007-10-04 1,000 -1,000 0.01 10,878,712 - - 2007-10-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top