Viva Goods Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.690 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.680 | 2025-08-14 | |||||
| 3 | 2025-03-24 | 31,219,029 | 1,628,450 | 0.31 | 9,970,407,244 | 15,297,324 | 0.490 | 2025-03-20 |
| 4 | 2024-11-19 | 29,590,579 | -916,000 | 0.30 | 9,723,772,727 | 17,754,347 | 0.600 | 2024-11-15 |
| 5 | 2024-09-30 | 30,506,579 | -3,816,000 | 0.31 | 9,723,772,727 | 15,863,421 | 0.520 | 2024-09-26 |
| 6 | 2024-09-20 | 34,322,579 | -70,000 | 0.35 | 9,723,772,727 | 17,161,290 | 0.500 | 2024-09-17 |
| 7 | 2024-09-16 | 34,392,579 | -106,400 | 0.35 | 9,723,772,727 | 17,196,290 | 0.500 | 2024-09-12 |
| 8 | 2024-08-30 | 34,498,979 | -24,000 | 0.35 | 9,723,772,727 | 18,974,438 | 0.550 | 2024-08-28 |
| 9 | 2024-08-22 | 34,522,979 | -80,000 | 0.36 | 9,723,772,727 | 20,368,558 | 0.590 | 2024-08-20 |
| 10 | 2024-08-14 | 34,602,979 | -290,000 | 0.36 | 9,723,772,727 | 19,031,638 | 0.550 | 2024-08-12 |
| 11 | 2024-05-21 | 34,892,979 | -72,000 | 0.36 | 9,722,276,727 | 28,612,243 | 0.820 | 2024-05-17 |
| 12 | 2024-01-03 | 34,964,979 | -544,000 | 0.36 | 9,722,276,727 | 31,468,481 | 0.900 | 2023-12-29 |
| 13 | 2023-11-03 | 35,508,979 | 48,000 | 0.37 | 9,721,053,727 | 35,864,069 | 1.010 | 2023-11-01 |
| 14 | 2023-10-12 | 35,460,979 | -16,000 | 0.36 | 9,720,261,727 | 42,198,565 | 1.190 | 2023-10-10 |
| 15 | 2023-10-11 | 35,476,979 | -14,728,000 | 0.36 | 9,720,261,727 | 43,281,914 | 1.220 | 2023-10-09 |
| 16 | 2023-09-27 | 50,204,979 | -128,000 | 0.52 | 9,720,261,727 | 64,764,423 | 1.290 | 2023-09-25 |
| 17 | 2023-06-08 | 50,332,979 | -1,032,000 | 0.52 | 9,716,261,727 | 67,949,522 | 1.350 | 2023-06-06 |
| 18 | 2023-06-02 | 51,364,979 | -192,000 | 0.53 | 9,716,261,727 | 60,097,025 | 1.170 | 2023-05-31 |
| 19 | 2023-06-01 | 51,556,979 | -248,000 | 0.53 | 9,716,261,727 | 61,352,805 | 1.190 | 2023-05-30 |
| 20 | 2023-05-31 | 51,804,979 | -1,272,000 | 0.53 | 9,716,261,727 | 62,684,025 | 1.210 | 2023-05-29 |
| 21 | 2023-05-30 | 53,076,979 | -120,000 | 0.55 | 9,686,261,727 | 63,161,605 | 1.190 | 2023-05-25 |
| 22 | 2023-05-29 | 53,196,979 | -104,000 | 0.55 | 9,686,261,727 | 62,240,465 | 1.170 | 2023-05-24 |
| 23 | 2023-05-25 | 53,300,979 | -512,000 | 0.55 | 9,686,261,727 | 67,159,234 | 1.260 | 2023-05-23 |
| 24 | 2023-05-24 | 53,812,979 | -64,000 | 0.56 | 9,686,261,727 | 68,342,483 | 1.270 | 2023-05-22 |
| 25 | 2023-05-23 | 53,876,979 | 120,000 | 0.56 | 9,686,261,727 | 68,962,533 | 1.280 | 2023-05-19 |
| 26 | 2023-05-22 | 53,756,979 | -392,000 | 0.55 | 9,686,261,727 | 70,421,642 | 1.310 | 2023-05-18 |
| 27 | 2023-05-19 | 54,148,979 | -1,040,000 | 0.56 | 9,686,261,727 | 69,852,183 | 1.290 | 2023-05-17 |
| 28 | 2023-05-18 | 55,188,979 | -296,000 | 0.57 | 9,686,261,727 | 72,297,562 | 1.310 | 2023-05-16 |
| 29 | 2023-05-17 | 55,484,979 | -1,160,000 | 0.57 | 9,686,261,727 | 71,575,623 | 1.290 | 2023-05-15 |
| 30 | 2023-05-16 | 56,644,979 | 48,000 | 0.58 | 9,686,261,727 | 73,072,023 | 1.290 | 2023-05-12 |
| 31 | 2023-05-15 | 56,596,979 | -16,000 | 0.58 | 9,684,261,727 | 72,444,133 | 1.280 | 2023-05-11 |
| 32 | 2023-05-12 | 56,612,979 | -1,200,000 | 0.58 | 9,684,261,727 | 74,163,002 | 1.310 | 2023-05-10 |
| 33 | 2023-05-11 | 57,812,979 | -1,648,000 | 0.60 | 9,684,261,727 | 76,891,262 | 1.330 | 2023-05-09 |
| 34 | 2023-05-10 | 59,460,979 | -320,000 | 0.61 | 9,684,261,727 | 79,677,712 | 1.340 | 2023-05-08 |
| 35 | 2023-05-08 | 59,780,979 | -376,000 | 0.62 | 9,684,261,727 | 77,715,273 | 1.300 | 2023-05-04 |
| 36 | 2023-05-05 | 60,156,979 | -992,000 | 0.62 | 9,684,261,727 | 77,000,933 | 1.280 | 2023-05-03 |
| 37 | 2023-05-04 | 61,148,979 | -144,000 | 0.63 | 9,684,261,727 | 80,105,162 | 1.310 | 2023-05-02 |
| 38 | 2023-05-03 | 61,292,979 | -200,000 | 0.63 | 9,684,261,727 | 81,519,662 | 1.330 | 2023-04-28 |
| 39 | 2023-05-02 | 61,492,979 | -216,000 | 0.63 | 9,684,261,727 | 79,940,873 | 1.300 | 2023-04-27 |
| 40 | 2023-04-28 | 61,708,979 | -744,000 | 0.64 | 9,684,261,727 | 82,072,942 | 1.330 | 2023-04-26 |
| 41 | 2023-04-27 | 62,452,979 | -2,536,000 | 0.64 | 9,684,261,727 | 81,188,873 | 1.300 | 2023-04-25 |
| 42 | 2023-04-25 | 64,988,979 | -88,000 | 0.67 | 9,684,261,727 | 85,785,452 | 1.320 | 2023-04-21 |
| 43 | 2023-04-21 | 65,076,979 | -16,000 | 0.67 | 9,684,261,727 | 85,901,612 | 1.320 | 2023-04-19 |
| 44 | 2023-03-22 | 65,092,979 | 96,000 | 0.67 | 9,681,733,727 | 95,035,749 | 1.460 | 2023-03-20 |
| 45 | 2023-03-20 | 64,996,979 | 48,000 | 0.67 | 9,681,733,727 | 99,445,378 | 1.530 | 2023-03-16 |
| 46 | 2023-02-28 | 64,948,979 | -40,000 | 0.67 | 9,681,733,727 | 102,619,387 | 1.580 | 2023-02-24 |
| 47 | 2023-02-01 | 64,988,979 | -184,000 | 0.67 | 9,681,733,727 | 92,284,350 | 1.420 | 2023-01-30 |
| 48 | 2023-01-12 | 65,172,979 | -200,000 | 0.67 | 9,680,413,727 | 82,117,954 | 1.260 | 2023-01-10 |
| 49 | 2023-01-04 | 65,372,979 | -296,000 | 0.68 | 9,680,413,727 | 73,217,736 | 1.120 | 2022-12-30 |
| 50 | 2023-01-03 | 65,668,979 | -296,000 | 0.68 | 9,680,413,727 | 74,205,946 | 1.130 | 2022-12-29 |
| 51 | 2022-12-19 | 65,964,979 | -344,000 | 0.68 | 9,680,165,727 | 73,221,127 | 1.110 | 2022-12-15 |
| 52 | 2022-12-05 | 66,308,979 | -16,000 | 0.68 | 9,680,165,727 | 67,635,159 | 1.020 | 2022-12-01 |
| 53 | 2022-11-03 | 66,324,979 | -1,056,000 | 0.69 | 9,680,163,060 | 66,324,979 | 1.000 | 2022-11-01 |
| 54 | 2022-10-24 | 67,380,979 | -40,000 | 0.70 | 9,680,083,060 | 70,076,218 | 1.040 | 2022-10-20 |
| 55 | 2022-10-14 | 67,420,979 | -32,000 | 0.70 | 9,680,083,060 | 74,837,287 | 1.110 | 2022-10-12 |
| 56 | 2022-07-08 | 67,452,979 | 80,000 | 0.70 | 9,669,352,393 | 87,014,343 | 1.290 | 2022-07-06 |
| 57 | 2022-06-29 | 67,372,979 | 40,000 | 0.70 | 9,664,352,393 | 86,237,413 | 1.280 | 2022-06-27 |
| 58 | 2022-06-02 | 67,332,979 | 208,000 | 0.70 | 9,664,352,393 | 72,719,617 | 1.080 | 2022-05-31 |
| 59 | 2022-04-13 | 67,124,979 | 80,000 | 0.69 | 9,661,530,726 | 61,083,731 | 0.910 | 2022-04-11 |
| 60 | 2022-04-12 | 67,044,979 | 56,000 | 0.69 | 9,661,530,726 | 66,374,529 | 0.990 | 2022-04-08 |
| 61 | 2022-03-30 | 66,988,979 | 8,000 | 0.69 | 9,661,522,726 | 66,988,979 | 1.000 | 2022-03-28 |
| 62 | 2022-03-29 | 66,980,979 | 96,000 | 0.69 | 9,661,522,726 | 65,641,359 | 0.980 | 2022-03-25 |
| 63 | 2022-03-28 | 66,884,979 | 168,000 | 0.69 | 9,661,522,726 | 70,898,078 | 1.060 | 2022-03-24 |
| 64 | 2022-03-22 | 66,716,979 | -200,000 | 0.69 | 9,661,522,726 | 72,721,507 | 1.090 | 2022-03-18 |
| 65 | 2022-03-18 | 66,916,979 | -440,000 | 0.70 | 9,625,522,726 | 58,217,772 | 0.870 | 2022-03-16 |
| 66 | 2022-03-17 | 67,356,979 | -136,000 | 0.70 | 9,625,522,726 | 51,864,874 | 0.770 | 2022-03-15 |
| 67 | 2022-01-28 | 67,492,979 | 200,000 | 0.70 | 9,625,242,726 | 90,440,592 | 1.340 | 2022-01-26 |
| 68 | 2022-01-27 | 67,292,979 | -560,000 | 0.70 | 9,625,242,726 | 92,191,381 | 1.370 | 2022-01-25 |
| 69 | 2021-12-28 | 67,852,979 | -240,000 | 0.71 | 9,620,762,726 | 102,457,998 | 1.510 | 2021-12-22 |
| 70 | 2021-12-23 | 68,092,979 | -120,000 | 0.71 | 9,620,762,726 | 102,820,398 | 1.510 | 2021-12-21 |
| 71 | 2021-12-20 | 68,212,979 | -400,000 | 0.71 | 9,620,762,726 | 107,776,507 | 1.580 | 2021-12-16 |
| 72 | 2021-12-14 | 68,612,979 | -200,000 | 0.71 | 9,620,762,726 | 107,036,247 | 1.560 | 2021-12-10 |
| 73 | 2021-12-13 | 68,812,979 | -648,000 | 0.72 | 9,620,762,726 | 107,348,247 | 1.560 | 2021-12-09 |
| 74 | 2021-12-06 | 69,460,979 | -128,000 | 0.72 | 9,620,762,726 | 109,748,347 | 1.580 | 2021-12-02 |
| 75 | 2021-11-24 | 69,588,979 | 104,000 | 0.72 | 9,601,162,726 | 119,693,044 | 1.720 | 2021-11-22 |
| 76 | 2021-11-23 | 69,484,979 | 192,000 | 0.72 | 9,601,162,726 | 125,072,962 | 1.800 | 2021-11-19 |
| 77 | 2021-11-17 | 69,292,979 | 96,000 | 0.72 | 9,601,162,726 | 114,333,415 | 1.650 | 2021-11-15 |
| 78 | 2021-11-02 | 69,196,979 | 24,000 | 0.72 | 9,601,162,726 | 105,179,408 | 1.520 | 2021-10-29 |
| 79 | 2021-10-29 | 69,172,979 | -24,000 | 0.72 | 9,601,162,726 | 109,985,037 | 1.590 | 2021-10-27 |
| 80 | 2021-10-25 | 69,196,979 | -16,000 | 0.72 | 9,601,162,726 | 103,795,469 | 1.500 | 2021-10-21 |
| 81 | 2021-10-22 | 69,212,979 | -24,000 | 0.72 | 9,601,162,726 | 105,895,858 | 1.530 | 2021-10-20 |
| 82 | 2021-10-21 | 69,236,979 | 320,000 | 0.72 | 9,601,162,726 | 105,932,578 | 1.530 | 2021-10-19 |
| 83 | 2021-10-19 | 68,916,979 | 8,000 | 0.72 | 9,601,162,726 | 99,929,620 | 1.450 | 2021-10-15 |
| 84 | 2021-10-06 | 68,908,979 | 344,000 | 0.72 | 9,601,162,726 | 99,228,930 | 1.440 | 2021-10-04 |
| 85 | 2021-09-28 | 68,564,979 | 2,800,000 | 0.71 | 9,601,162,726 | 100,104,869 | 1.460 | 2021-09-24 |
| 86 | 2021-09-23 | 65,764,979 | 232,000 | 0.68 | 9,601,162,726 | 100,620,418 | 1.530 | 2021-09-20 |
| 87 | 2021-09-15 | 65,532,979 | 320,000 | 0.68 | 9,601,162,726 | 104,197,437 | 1.590 | 2021-09-13 |
| 88 | 2021-09-13 | 65,212,979 | -288,000 | 0.68 | 9,601,162,726 | 109,557,805 | 1.680 | 2021-09-09 |
| 89 | 2021-09-10 | 65,500,979 | 1,120,000 | 0.68 | 9,601,162,726 | 112,006,674 | 1.710 | 2021-09-08 |
| 90 | 2021-09-09 | 64,380,979 | 848,000 | 0.67 | 9,601,162,726 | 112,666,713 | 1.750 | 2021-09-07 |
| 91 | 2021-09-08 | 63,532,979 | 1,120,000 | 0.67 | 9,541,162,726 | 104,194,086 | 1.640 | 2021-09-06 |
| 92 | 2021-09-06 | 62,412,979 | 256,000 | 0.65 | 9,541,162,726 | 99,860,766 | 1.600 | 2021-09-02 |
| 93 | 2021-09-02 | 62,156,979 | 432,000 | 0.65 | 9,541,162,726 | 103,180,585 | 1.660 | 2021-08-31 |
| 94 | 2021-08-31 | 61,724,979 | -104,000 | 0.65 | 9,541,162,726 | 91,970,219 | 1.490 | 2021-08-27 |
| 95 | 2021-08-19 | 61,828,979 | 600,000 | 0.65 | 9,541,162,726 | 87,178,860 | 1.410 | 2021-08-17 |
| 96 | 2021-08-10 | 61,228,979 | -88,000 | 0.64 | 9,541,162,726 | 91,231,179 | 1.490 | 2021-08-06 |
| 97 | 2021-08-09 | 61,316,979 | -152,000 | 0.64 | 9,541,162,726 | 91,362,299 | 1.490 | 2021-08-05 |
| 98 | 2021-08-06 | 61,468,979 | 136,000 | 0.64 | 9,541,162,726 | 103,267,885 | 1.680 | 2021-08-04 |
| 99 | 2021-07-30 | 61,332,979 | -792,000 | 0.64 | 9,541,162,726 | 79,119,543 | 1.290 | 2021-07-28 |
| 100 | 2021-07-27 | 62,124,979 | -960,000 | 0.65 | 9,541,162,726 | 85,111,221 | 1.370 | 2021-07-23 |
| 101 | 2021-07-23 | 63,084,979 | -640,000 | 0.66 | 9,541,162,726 | 97,781,717 | 1.550 | 2021-07-21 |
| 102 | 2021-07-22 | 63,724,979 | -3,160,000 | 0.67 | 9,541,162,726 | 98,773,717 | 1.550 | 2021-07-20 |
| 103 | 2021-07-21 | 66,884,979 | -64,000 | 0.70 | 9,541,162,726 | 104,340,567 | 1.560 | 2021-07-19 |
| 104 | 2021-07-19 | 66,948,979 | -136,000 | 0.70 | 9,541,162,726 | 113,143,775 | 1.690 | 2021-07-15 |
| 105 | 2021-07-16 | 67,084,979 | -896,000 | 0.70 | 9,541,162,726 | 107,335,966 | 1.600 | 2021-07-14 |
| 106 | 2021-07-15 | 67,980,979 | -1,446,000 | 0.71 | 9,541,162,726 | 120,326,333 | 1.770 | 2021-07-13 |
| 107 | 2021-07-14 | 69,426,979 | -2,448,000 | 0.73 | 9,541,162,726 | 118,025,864 | 1.700 | 2021-07-12 |
| 108 | 2021-07-13 | 71,874,979 | -128,000 | 0.75 | 9,541,162,726 | 135,124,961 | 1.880 | 2021-07-09 |
| 109 | 2021-07-08 | 72,002,979 | -440,000 | 0.75 | 9,541,162,726 | 120,244,975 | 1.670 | 2021-07-06 |
| 110 | 2021-07-06 | 72,442,979 | 560,000 | 0.76 | 9,541,162,726 | 119,530,915 | 1.650 | 2021-07-02 |
| 111 | 2021-07-05 | 71,882,979 | 320,000 | 0.75 | 9,541,162,726 | 115,731,596 | 1.610 | 2021-06-30 |
| 112 | 2021-07-02 | 71,562,979 | -8,000 | 0.75 | 9,541,082,726 | 108,775,728 | 1.520 | 2021-06-29 |
| 113 | 2021-06-30 | 71,570,979 | -472,000 | 0.75 | 9,541,082,726 | 110,219,308 | 1.540 | 2021-06-28 |
| 114 | 2021-06-28 | 72,042,979 | 184,000 | 0.76 | 9,540,754,726 | 87,172,005 | 1.210 | 2021-06-24 |
| 115 | 2021-06-25 | 71,858,979 | -544,000 | 0.75 | 9,540,754,726 | 94,135,262 | 1.310 | 2021-06-23 |
| 116 | 2021-06-23 | 72,402,979 | 808,000 | 0.76 | 9,540,754,726 | 77,471,188 | 1.070 | 2021-06-21 |
| 117 | 2021-06-22 | 71,594,979 | 240,000 | 0.75 | 9,540,202,726 | 73,026,879 | 1.020 | 2021-06-18 |
| 118 | 2021-06-21 | 71,354,979 | 1,120,000 | 0.75 | 9,540,202,726 | 67,787,230 | 0.950 | 2021-06-17 |
| 119 | 2021-06-09 | 70,234,979 | 400,000 | 0.74 | 9,516,812,726 | 61,104,432 | 0.870 | 2021-06-07 |
| 120 | 2021-06-08 | 69,834,979 | 104,000 | 0.73 | 9,516,812,726 | 59,359,732 | 0.850 | 2021-06-04 |
| 121 | 2021-06-07 | 69,730,979 | 104,000 | 0.73 | 9,516,812,726 | 65,547,120 | 0.940 | 2021-06-03 |
| 122 | 2021-06-04 | 69,626,979 | 184,000 | 0.73 | 9,516,812,726 | 64,056,821 | 0.920 | 2021-06-02 |
| 123 | 2021-06-01 | 69,442,979 | 328,000 | 0.73 | 9,516,812,726 | 59,026,532 | 0.850 | 2021-05-28 |
| 124 | 2021-05-28 | 69,114,979 | 80,000 | 0.73 | 9,516,332,726 | 53,909,684 | 0.780 | 2021-05-26 |
| 125 | 2021-05-27 | 69,034,979 | 432,000 | 0.73 | 9,516,332,726 | 54,537,633 | 0.790 | 2021-05-25 |
| 126 | 2021-05-26 | 68,602,979 | 160,000 | 0.72 | 9,516,332,726 | 45,963,996 | 0.670 | 2021-05-24 |
| 127 | 2021-05-25 | 68,442,979 | 1,000,000 | 0.72 | 9,516,332,726 | 47,225,656 | 0.690 | 2021-05-21 |
| 128 | 2021-05-21 | 67,442,979 | 120,000 | 0.71 | 9,516,332,726 | 43,163,507 | 0.640 | 2021-05-18 |
| 129 | 2021-05-12 | 67,322,979 | 160,000 | 0.71 | 9,516,332,726 | 41,067,017 | 0.610 | 2021-05-10 |
| 130 | 2021-04-28 | 67,162,979 | 160,000 | 0.71 | 9,516,332,726 | 40,969,417 | 0.610 | 2021-04-26 |
| 131 | 2021-04-27 | 67,002,979 | 80,000 | 0.70 | 9,516,332,726 | 40,871,817 | 0.610 | 2021-04-23 |
| 132 | 2021-04-23 | 66,922,979 | 280,000 | 0.70 | 9,516,332,726 | 42,161,477 | 0.630 | 2021-04-21 |
| 133 | 2021-04-21 | 66,642,979 | 664,000 | 0.70 | 9,516,332,726 | 41,985,077 | 0.630 | 2021-04-19 |
| 134 | 2021-04-20 | 65,978,979 | 304,000 | 0.69 | 9,516,332,726 | 41,566,757 | 0.630 | 2021-04-16 |
| 135 | 2021-04-19 | 65,674,979 | 200,000 | 0.69 | 9,516,332,726 | 40,061,737 | 0.610 | 2021-04-15 |
| 136 | 2021-04-16 | 65,474,979 | 232,000 | 0.69 | 9,516,332,726 | 39,284,987 | 0.600 | 2021-04-14 |
| 137 | 2021-04-13 | 65,242,979 | -10,000 | 0.69 | 9,516,332,726 | 38,493,358 | 0.590 | 2021-04-09 |
| 138 | 2021-04-12 | 65,252,979 | 800,000 | 0.69 | 9,516,332,726 | 38,499,258 | 0.590 | 2021-04-08 |
| 139 | 2021-01-15 | 64,452,979 | 32,000 | 0.68 | 9,496,332,726 | 41,249,907 | 0.640 | 2021-01-13 |
| 140 | 2021-01-14 | 64,420,979 | 16,000 | 0.68 | 9,496,332,726 | 41,229,427 | 0.640 | 2021-01-12 |
| 141 | 2021-01-07 | 64,404,979 | 32,000 | 0.68 | 9,496,332,726 | 43,151,336 | 0.670 | 2021-01-05 |
| 142 | 2021-01-06 | 64,372,979 | 584,000 | 0.68 | 9,496,332,726 | 41,198,707 | 0.640 | 2021-01-04 |
| 143 | 2020-12-30 | 63,788,979 | -424,000 | 0.67 | 9,496,332,726 | 39,549,167 | 0.620 | 2020-12-28 |
| 144 | 2020-12-29 | 64,212,979 | -1,536,000 | 0.69 | 9,296,332,726 | 36,601,398 | 0.570 | 2020-12-23 |
| 145 | 2020-12-22 | 65,748,979 | -2,536,000 | 0.71 | 9,296,332,726 | 36,819,428 | 0.560 | 2020-12-18 |
| 146 | 2020-11-23 | 68,284,979 | 1,984,000 | 0.77 | 8,864,332,726 | 42,336,687 | 0.620 | 2020-11-19 |
| 147 | 2020-11-17 | 66,300,979 | 8,000 | 0.75 | 8,864,332,726 | 40,443,597 | 0.610 | 2020-11-13 |
| 148 | 2020-11-11 | 66,292,979 | 4,784,000 | 0.75 | 8,864,332,726 | 37,786,998 | 0.570 | 2020-11-09 |
| 149 | 2020-11-10 | 61,508,979 | 5,248,000 | 0.69 | 8,864,332,726 | 36,905,387 | 0.600 | 2020-11-06 |
| 150 | 2020-08-28 | 56,260,979 | -900,000 | 0.63 | 8,864,332,726 | 25,880,050 | 0.460 | 2020-08-26 |
| 151 | 2020-08-26 | 57,160,979 | -800,000 | 0.64 | 8,864,332,726 | 26,579,855 | 0.465 | 2020-08-24 |
| 152 | 2020-08-18 | 57,960,979 | -800,000 | 0.65 | 8,864,332,726 | 27,531,465 | 0.475 | 2020-08-14 |
| 153 | 2020-07-31 | 58,760,979 | -384,000 | 0.66 | 8,864,332,726 | 26,148,636 | 0.445 | 2020-07-29 |
| 154 | 2020-07-10 | 59,144,979 | 200,000 | 0.67 | 8,864,332,726 | 27,206,690 | 0.460 | 2020-07-08 |
| 155 | 2020-07-09 | 58,944,979 | 96,000 | 0.66 | 8,864,332,726 | 27,409,415 | 0.465 | 2020-07-07 |
| 156 | 2020-07-07 | 58,848,979 | 24,000 | 0.66 | 8,864,332,726 | 27,659,020 | 0.470 | 2020-07-03 |
| 157 | 2020-07-06 | 58,824,979 | 96,000 | 0.66 | 8,864,332,726 | 27,647,740 | 0.470 | 2020-07-02 |
| 158 | 2020-06-29 | 58,728,979 | 48,000 | 0.66 | 8,864,332,726 | 27,015,330 | 0.460 | 2020-06-24 |
| 159 | 2020-06-26 | 58,680,979 | 120,000 | 0.66 | 8,864,332,726 | 27,286,655 | 0.465 | 2020-06-23 |
| 160 | 2020-06-16 | 58,560,979 | 200,000 | 0.66 | 8,864,332,726 | 28,109,270 | 0.480 | 2020-06-12 |
| 161 | 2020-06-15 | 58,360,979 | 24,000 | 0.66 | 8,864,332,726 | 27,429,660 | 0.470 | 2020-06-11 |
| 162 | 2020-04-28 | 58,336,979 | -168,000 | 0.66 | 8,864,332,726 | 25,959,956 | 0.445 | 2020-04-24 |
| 163 | 2020-04-23 | 58,504,979 | -16,000 | 0.66 | 8,864,332,726 | 26,327,241 | 0.450 | 2020-04-21 |
| 164 | 2020-04-22 | 58,520,979 | -35,600 | 0.66 | 8,864,332,726 | 26,041,836 | 0.445 | 2020-04-20 |
| 165 | 2020-03-27 | 58,556,579 | 40,000 | 0.66 | 8,864,332,726 | 26,350,461 | 0.450 | 2020-03-25 |
| 166 | 2020-03-23 | 58,516,579 | 672,000 | 0.66 | 8,864,332,726 | 26,917,626 | 0.460 | 2020-03-19 |
| 167 | 2020-02-19 | 57,844,579 | -600,000 | 0.65 | 8,864,332,726 | 28,054,621 | 0.485 | 2020-02-17 |
| 168 | 2020-01-17 | 58,444,579 | -60,000 | 0.66 | 8,864,332,726 | 30,391,181 | 0.520 | 2020-01-15 |
| 169 | 2020-01-15 | 58,504,579 | -68,400 | 0.66 | 8,864,332,726 | 30,422,381 | 0.520 | 2020-01-13 |
| 170 | 2019-04-18 | 58,572,979 | -1,976,000 | 0.66 | 8,863,332,726 | 42,172,545 | 0.720 | 2019-04-16 |
| 171 | 2019-04-17 | 60,548,979 | -784,000 | 0.68 | 8,859,124,726 | 44,200,755 | 0.730 | 2019-04-15 |
| 172 | 2019-04-15 | 61,332,979 | -248,000 | 0.69 | 8,859,124,726 | 45,999,734 | 0.750 | 2019-04-11 |
| 173 | 2019-04-12 | 61,580,979 | -2,020,400 | 0.70 | 8,859,124,726 | 46,801,544 | 0.760 | 2019-04-10 |
| 174 | 2018-12-06 | 63,601,379 | -200,000 | 0.72 | 8,847,924,726 | 52,789,145 | 0.830 | 2018-12-04 |
| 175 | 2018-12-05 | 63,801,379 | -192,000 | 0.72 | 8,847,924,726 | 53,593,158 | 0.840 | 2018-12-03 |
| 176 | 2018-08-16 | 63,993,379 | -344,000 | 0.72 | 8,846,900,726 | 56,954,107 | 0.890 | 2018-08-14 |
| 177 | 2018-08-14 | 64,337,379 | -64,000 | 0.73 | 8,846,900,726 | 54,043,398 | 0.840 | 2018-08-10 |
| 178 | 2018-06-28 | 64,401,379 | -144,000 | 0.73 | 8,841,420,726 | 52,809,131 | 0.820 | 2018-06-26 |
| 179 | 2018-06-26 | 64,545,379 | -800,000 | 0.73 | 8,827,900,726 | 55,509,026 | 0.860 | 2018-06-22 |
| 180 | 2018-06-20 | 65,345,379 | -1,376,000 | 0.74 | 8,827,900,726 | 60,771,202 | 0.930 | 2018-06-15 |
| 181 | 2018-06-15 | 66,721,379 | -568,000 | 0.76 | 8,827,896,726 | 65,386,951 | 0.980 | 2018-06-13 |
| 182 | 2018-06-11 | 67,289,379 | 944,000 | 0.76 | 8,822,128,726 | 66,616,485 | 0.990 | 2018-06-07 |
| 183 | 2018-03-19 | 66,345,379 | 104,000 | 0.75 | 8,812,540,726 | 61,037,749 | 0.920 | 2018-03-15 |
| 184 | 2018-02-08 | 66,241,379 | -232,000 | 0.75 | 8,811,260,726 | 50,343,448 | 0.760 | 2018-02-06 |
| 185 | 2018-01-30 | 66,473,379 | -400,000 | 0.75 | 8,811,260,726 | 55,837,638 | 0.840 | 2018-01-26 |
| 186 | 2018-01-26 | 66,873,379 | -568,000 | 0.76 | 8,811,260,726 | 58,848,574 | 0.880 | 2018-01-24 |
| 187 | 2018-01-16 | 67,441,379 | -400,000 | 0.77 | 8,809,780,726 | 61,371,655 | 0.910 | 2018-01-12 |
| 188 | 2018-01-08 | 67,841,379 | 40,000 | 0.77 | 8,809,732,726 | 56,308,345 | 0.830 | 2018-01-04 |
| 189 | 2017-12-11 | 67,801,379 | -200,000 | 0.77 | 8,808,732,726 | 49,495,007 | 0.730 | 2017-12-07 |
| 190 | 2017-12-06 | 68,001,379 | -1,200 | 0.77 | 8,808,732,726 | 48,280,979 | 0.710 | 2017-12-04 |
| 191 | 2017-07-19 | 68,002,579 | -240,000 | 0.77 | 8,804,732,726 | 52,361,986 | 0.770 | 2017-07-17 |
| 192 | 2017-05-02 | 68,242,579 | -880,000 | 0.78 | 8,767,392,726 | 60,735,895 | 0.890 | 2017-04-27 |
| 193 | 2017-03-15 | 69,122,579 | -1,400,000 | 0.79 | 8,764,360,726 | 62,210,321 | 0.900 | 2017-03-13 |
| 194 | 2017-03-14 | 70,522,579 | -2,000,000 | 0.80 | 8,764,360,726 | 63,470,321 | 0.900 | 2017-03-10 |
| 195 | 2017-03-13 | 72,522,579 | -200,000 | 0.83 | 8,764,360,726 | 65,995,547 | 0.910 | 2017-03-09 |
| 196 | 2017-03-08 | 72,722,579 | -288,000 | 0.83 | 8,764,360,726 | 67,631,998 | 0.930 | 2017-03-06 |
| 197 | 2017-03-03 | 73,010,579 | -104,000 | 0.83 | 8,764,360,726 | 64,249,310 | 0.880 | 2017-03-01 |
| 198 | 2017-02-28 | 73,114,579 | -14,000 | 0.83 | 8,764,360,726 | 54,104,788 | 0.740 | 2017-02-24 |
| 199 | 2016-12-01 | 73,128,579 | -1,000,000 | 0.83 | 8,764,360,726 | 52,652,577 | 0.720 | 2016-11-29 |
| 200 | 2016-10-24 | 74,128,579 | -22,000 | 0.85 | 8,764,360,726 | 55,596,434 | 0.750 | 2016-10-19 |
| 201 | 2016-09-13 | 74,150,579 | -140,000 | 0.85 | 8,764,272,726 | 56,354,440 | 0.760 | 2016-09-09 |
| 202 | 2016-08-17 | 74,290,579 | -200,000 | 0.85 | 8,764,024,726 | 59,432,463 | 0.800 | 2016-08-15 |
| 203 | 2016-08-08 | 74,490,579 | -16,000 | 0.85 | 8,764,024,726 | 52,143,405 | 0.700 | 2016-08-04 |
| 204 | 2016-07-27 | 74,506,579 | -752,000 | 0.85 | 8,763,832,726 | 55,134,868 | 0.740 | 2016-07-25 |
| 205 | 2016-07-26 | 75,258,579 | -592,000 | 0.86 | 8,763,832,726 | 54,938,763 | 0.730 | 2016-07-22 |
| 206 | 2016-07-08 | 75,850,579 | -200,000 | 0.87 | 8,763,832,726 | 54,612,417 | 0.720 | 2016-07-06 |
| 207 | 2016-06-20 | 76,050,579 | 40,000 | 0.87 | 8,749,448,726 | 45,630,347 | 0.600 | 2016-06-16 |
| 208 | 2016-06-15 | 76,010,579 | -16,000 | 0.87 | 8,749,448,726 | 47,126,559 | 0.620 | 2016-06-13 |
| 209 | 2016-06-14 | 76,026,579 | -456,000 | 0.87 | 8,749,448,726 | 47,896,745 | 0.630 | 2016-06-10 |
| 210 | 2016-06-10 | 76,482,579 | -40,000 | 0.87 | 8,749,448,726 | 48,184,025 | 0.630 | 2016-06-07 |
| 211 | 2016-06-08 | 76,522,579 | -16,000 | 0.87 | 8,749,448,726 | 47,443,999 | 0.620 | 2016-06-06 |
| 212 | 2016-06-06 | 76,538,579 | -96,000 | 0.87 | 8,749,448,726 | 45,923,147 | 0.600 | 2016-06-02 |
| 213 | 2016-06-03 | 76,634,579 | -72,000 | 0.88 | 8,749,448,726 | 49,812,476 | 0.650 | 2016-06-01 |
| 214 | 2016-06-02 | 76,706,579 | -96,000 | 0.88 | 8,749,448,726 | 49,092,211 | 0.640 | 2016-05-31 |
| 215 | 2016-05-31 | 76,802,579 | -312,000 | 0.88 | 8,749,448,726 | 49,921,676 | 0.650 | 2016-05-27 |
| 216 | 2016-05-30 | 77,114,579 | -80,000 | 0.88 | 8,749,448,726 | 50,124,476 | 0.650 | 2016-05-26 |
| 217 | 2016-05-10 | 77,194,579 | -48,000 | 0.88 | 8,748,788,726 | 50,176,476 | 0.650 | 2016-05-06 |
| 218 | 2016-03-21 | 77,242,579 | 80,000 | 0.88 | 8,748,292,726 | 53,297,380 | 0.690 | 2016-03-17 |
| 219 | 2016-02-19 | 77,162,579 | 104,000 | 0.88 | 8,748,292,726 | 59,415,186 | 0.770 | 2016-02-17 |
| 220 | 2016-02-16 | 77,058,579 | -208,000 | 0.88 | 8,748,292,726 | 60,105,692 | 0.780 | 2016-02-12 |
| 221 | 2016-02-01 | 77,266,579 | -296,000 | 0.88 | 8,748,292,726 | 59,495,266 | 0.770 | 2016-01-28 |
| 222 | 2016-01-25 | 77,562,579 | -96,000 | 0.89 | 8,748,292,726 | 56,620,683 | 0.730 | 2016-01-21 |
| 223 | 2015-12-30 | 77,658,579 | -248,000 | 0.89 | 8,748,292,726 | 62,126,863 | 0.800 | 2015-12-28 |
| 224 | 2015-12-29 | 77,906,579 | -328,000 | 0.89 | 8,748,292,726 | 51,418,342 | 0.660 | 2015-12-23 |
| 225 | 2015-12-16 | 78,234,579 | -983,600 | 0.89 | 8,748,292,726 | 45,376,056 | 0.580 | 2015-12-14 |
| 226 | 2015-12-15 | 79,218,179 | 496,000 | 0.91 | 8,748,292,726 | 48,323,089 | 0.610 | 2015-12-11 |
| 227 | 2015-11-04 | 78,722,179 | -880,000 | 0.90 | 8,738,108,726 | 62,190,521 | 0.790 | 2015-11-02 |
| 228 | 2015-10-19 | 79,602,179 | -56,000 | 0.91 | 8,738,108,726 | 68,457,874 | 0.860 | 2015-10-15 |
| 229 | 2015-10-16 | 79,658,179 | -1,780 | 0.91 | 8,738,108,726 | 69,302,616 | 0.870 | 2015-10-14 |
| 230 | 2015-10-09 | 79,659,959 | 320,000 | 0.91 | 8,738,108,726 | 66,117,766 | 0.830 | 2015-10-07 |
| 231 | 2015-09-15 | 79,339,959 | -96,000 | 0.91 | 8,732,376,726 | 75,372,961 | 0.950 | 2015-09-11 |
| 232 | 2015-09-07 | 79,435,959 | -432,000 | 0.91 | 8,729,320,726 | 71,492,363 | 0.900 | 2015-09-02 |
| 233 | 2015-09-04 | 79,867,959 | 8,000 | 0.91 | 8,728,832,726 | 71,881,163 | 0.900 | 2015-09-01 |
| 234 | 2015-09-01 | 79,859,959 | -496,000 | 0.91 | 8,728,592,726 | 68,679,565 | 0.860 | 2015-08-28 |
| 235 | 2015-08-31 | 80,355,959 | -104,000 | 0.92 | 8,728,592,726 | 66,695,446 | 0.830 | 2015-08-27 |
| 236 | 2015-08-25 | 80,459,959 | 1,136,000 | 0.92 | 8,728,592,726 | 65,172,567 | 0.810 | 2015-08-21 |
| 237 | 2015-08-17 | 79,323,959 | -40,000 | 0.91 | 8,727,344,726 | 76,151,001 | 0.960 | 2015-08-13 |
| 238 | 2015-08-13 | 79,363,959 | 528,000 | 0.91 | 8,727,344,726 | 68,253,005 | 0.860 | 2015-08-11 |
| 239 | 2015-08-06 | 78,835,959 | 128,000 | 0.90 | 8,727,344,726 | 61,492,048 | 0.780 | 2015-08-04 |
| 240 | 2015-07-20 | 78,707,959 | 408,000 | 0.90 | 8,727,344,726 | 68,475,924 | 0.870 | 2015-07-16 |
| 241 | 2015-07-16 | 78,299,959 | 96,000 | 0.90 | 8,727,344,726 | 68,120,964 | 0.870 | 2015-07-14 |
| 242 | 2015-07-15 | 78,203,959 | -3,600,000 | 0.90 | 8,727,344,726 | 65,691,326 | 0.840 | 2015-07-13 |
| 243 | 2015-07-13 | 81,803,959 | -352,000 | 0.94 | 8,727,344,726 | 67,897,286 | 0.830 | 2015-07-09 |
| 244 | 2015-07-10 | 82,155,959 | 16,000 | 0.94 | 8,727,344,726 | 57,509,171 | 0.700 | 2015-07-08 |
| 245 | 2015-07-09 | 82,139,959 | 192,000 | 0.94 | 8,727,344,726 | 67,354,766 | 0.820 | 2015-07-07 |
| 246 | 2015-07-08 | 81,947,959 | -160,000 | 0.94 | 8,727,344,726 | 72,114,204 | 0.880 | 2015-07-06 |
| 247 | 2015-06-18 | 82,107,959 | 936,000 | 0.96 | 8,526,944,726 | 89,497,675 | 1.090 | 2015-06-16 |
| 248 | 2015-06-17 | 81,171,959 | 880,000 | 0.95 | 8,526,944,726 | 92,536,033 | 1.140 | 2015-06-15 |
| 249 | 2015-06-15 | 80,291,959 | 160,000 | 0.94 | 8,526,944,726 | 92,335,753 | 1.150 | 2015-06-11 |
| 250 | 2015-06-11 | 80,131,959 | 200,000 | 0.94 | 8,526,944,726 | 88,145,155 | 1.100 | 2015-06-09 |
| 251 | 2015-06-10 | 79,931,959 | 384,000 | 0.94 | 8,506,944,726 | 91,921,753 | 1.150 | 2015-06-08 |
| 252 | 2015-06-09 | 79,547,959 | 34,000 | 0.94 | 8,506,944,726 | 93,866,592 | 1.180 | 2015-06-05 |
| 253 | 2015-06-08 | 79,513,959 | -504,000 | 0.93 | 8,506,944,726 | 99,392,449 | 1.250 | 2015-06-04 |
| 254 | 2015-06-05 | 80,017,959 | 504,000 | 0.94 | 8,506,944,726 | 98,422,090 | 1.230 | 2015-06-03 |
| 255 | 2015-06-03 | 79,513,959 | -17,800 | 0.93 | 8,506,944,726 | 101,777,868 | 1.280 | 2015-06-01 |
| 256 | 2015-06-01 | 79,531,759 | 608,000 | 0.93 | 8,506,944,726 | 94,642,793 | 1.190 | 2015-05-28 |
| 257 | 2015-05-29 | 78,923,759 | 344,000 | 0.93 | 8,502,980,726 | 104,179,362 | 1.320 | 2015-05-27 |
| 258 | 2015-05-28 | 78,579,759 | 400,000 | 0.92 | 8,502,980,726 | 102,153,687 | 1.300 | 2015-05-26 |
| 259 | 2015-05-27 | 78,179,759 | -456,000 | 0.92 | 8,502,980,726 | 117,269,639 | 1.500 | 2015-05-22 |
| 260 | 2015-05-26 | 78,635,759 | -200,000 | 0.92 | 8,502,980,726 | 120,312,711 | 1.530 | 2015-05-21 |
| 261 | 2015-05-22 | 78,835,759 | 1,356,000 | 0.93 | 8,502,980,726 | 117,465,281 | 1.490 | 2015-05-20 |
| 262 | 2015-05-21 | 77,479,759 | -744,000 | 0.91 | 8,502,980,726 | 112,345,651 | 1.450 | 2015-05-19 |
| 263 | 2015-05-20 | 78,223,759 | 200,000 | 0.92 | 8,502,980,726 | 105,602,075 | 1.350 | 2015-05-18 |
| 264 | 2015-05-19 | 78,023,759 | 920,000 | 0.92 | 8,502,980,726 | 106,112,312 | 1.360 | 2015-05-15 |
| 265 | 2015-05-18 | 77,103,759 | -40,000 | 0.91 | 8,502,980,726 | 93,295,548 | 1.210 | 2015-05-14 |
| 266 | 2015-05-15 | 77,143,759 | 200,000 | 0.91 | 8,502,980,726 | 93,343,948 | 1.210 | 2015-05-13 |
| 267 | 2015-05-14 | 76,943,759 | -56,000 | 0.90 | 8,502,980,726 | 96,179,699 | 1.250 | 2015-05-12 |
| 268 | 2015-05-13 | 76,999,759 | 248,000 | 0.91 | 8,502,980,726 | 94,709,704 | 1.230 | 2015-05-11 |
| 269 | 2015-05-11 | 76,751,759 | 272,000 | 0.90 | 8,502,980,726 | 93,637,146 | 1.220 | 2015-05-07 |
| 270 | 2015-05-08 | 76,479,759 | -144,000 | 0.90 | 8,502,980,726 | 87,951,723 | 1.150 | 2015-05-06 |
| 271 | 2015-05-06 | 76,623,759 | 40,000 | 0.90 | 8,502,980,726 | 85,818,610 | 1.120 | 2015-05-04 |
| 272 | 2015-05-05 | 76,583,759 | -208,000 | 0.90 | 8,502,980,726 | 86,539,648 | 1.130 | 2015-04-30 |
| 273 | 2015-05-04 | 76,791,759 | -496,000 | 0.90 | 8,502,980,726 | 80,631,347 | 1.050 | 2015-04-29 |
| 274 | 2015-04-30 | 77,287,759 | -304,000 | 0.91 | 8,502,980,726 | 78,833,514 | 1.020 | 2015-04-28 |
| 275 | 2015-04-27 | 77,591,759 | -104,000 | 0.91 | 8,500,560,726 | 76,815,841 | 0.990 | 2015-04-23 |
| 276 | 2015-04-24 | 77,695,759 | 832,000 | 0.91 | 8,500,560,726 | 77,695,759 | 1.000 | 2015-04-22 |
| 277 | 2015-04-23 | 76,863,759 | -232,000 | 0.90 | 8,500,560,726 | 79,169,672 | 1.030 | 2015-04-21 |
| 278 | 2015-04-22 | 77,095,759 | -256,000 | 0.91 | 8,500,560,726 | 69,386,183 | 0.900 | 2015-04-20 |
| 279 | 2015-04-20 | 77,351,759 | 88,000 | 0.91 | 8,500,560,726 | 68,843,066 | 0.890 | 2015-04-16 |
| 280 | 2015-04-16 | 77,263,759 | 40,000 | 0.91 | 8,500,560,726 | 61,811,007 | 0.800 | 2015-04-14 |
| 281 | 2015-04-15 | 77,223,759 | 1,096,000 | 0.91 | 8,500,560,726 | 61,779,007 | 0.800 | 2015-04-13 |
| 282 | 2015-04-13 | 76,127,759 | -400,000 | 0.90 | 8,500,560,726 | 60,140,930 | 0.790 | 2015-04-09 |
| 283 | 2015-04-10 | 76,527,759 | 80,000 | 0.90 | 8,500,560,726 | 61,222,207 | 0.800 | 2015-04-08 |
| 284 | 2015-04-09 | 76,447,759 | -800,000 | 0.90 | 8,500,560,726 | 61,158,207 | 0.800 | 2015-04-02 |
| 285 | 2015-04-02 | 77,247,759 | 80,000 | 0.91 | 8,500,560,726 | 61,025,730 | 0.790 | 2015-03-31 |
| 286 | 2015-03-27 | 77,167,759 | -200,000 | 0.91 | 8,498,696,726 | 65,592,595 | 0.850 | 2015-03-25 |
| 287 | 2015-03-25 | 77,367,759 | -832,000 | 0.91 | 8,498,696,726 | 64,988,918 | 0.840 | 2015-03-23 |
| 288 | 2015-03-24 | 78,199,759 | -1,000,000 | 0.92 | 8,498,696,726 | 56,303,826 | 0.720 | 2015-03-20 |
| 289 | 2015-03-17 | 79,199,759 | -8,000 | 0.93 | 8,498,696,726 | 56,231,829 | 0.710 | 2015-03-13 |
| 290 | 2015-02-24 | 79,207,759 | 72,000 | 0.93 | 8,498,696,726 | 54,653,354 | 0.690 | 2015-02-17 |
| 291 | 2015-02-16 | 79,135,759 | 72,000 | 0.93 | 8,498,696,726 | 56,977,746 | 0.720 | 2015-02-12 |
| 292 | 2015-02-06 | 79,063,759 | -328,000 | 0.93 | 8,498,696,726 | 58,507,182 | 0.740 | 2015-02-04 |
| 293 | 2015-02-05 | 79,391,759 | -288,000 | 0.93 | 8,498,696,726 | 58,749,902 | 0.740 | 2015-02-03 |
| 294 | 2015-02-03 | 79,679,759 | 80,000 | 0.94 | 8,498,696,726 | 60,556,617 | 0.760 | 2015-01-30 |
| 295 | 2015-02-02 | 79,599,759 | -800,000 | 0.94 | 8,498,696,726 | 61,291,814 | 0.770 | 2015-01-29 |
| 296 | 2015-01-08 | 80,399,759 | 800,000 | 0.95 | 8,498,696,726 | 64,319,807 | 0.800 | 2015-01-06 |
| 297 | 2015-01-07 | 79,599,759 | 800,000 | 0.94 | 8,498,696,726 | 62,883,810 | 0.790 | 2015-01-05 |
| 298 | 2014-12-09 | 78,799,759 | -24,000 | 0.93 | 8,498,696,726 | 66,191,798 | 0.840 | 2014-12-05 |
| 299 | 2014-12-04 | 78,823,759 | -4,450 | 0.93 | 8,498,696,726 | 62,270,770 | 0.790 | 2014-12-02 |
| 300 | 2014-12-03 | 78,828,209 | -56,000 | 0.93 | 8,498,696,726 | 63,850,849 | 0.810 | 2014-12-01 |
| 301 | 2014-11-28 | 78,884,209 | -90,800 | 0.93 | 8,498,696,726 | 64,685,051 | 0.820 | 2014-11-26 |
| 302 | 2014-11-19 | 78,975,009 | -504,000 | 0.93 | 8,498,696,726 | 63,969,757 | 0.810 | 2014-11-17 |
| 303 | 2014-11-18 | 79,479,009 | -80,000 | 0.94 | 8,498,696,726 | 66,762,368 | 0.840 | 2014-11-14 |
| 304 | 2014-11-12 | 79,559,009 | 7,600 | 0.94 | 8,498,696,726 | 68,420,748 | 0.860 | 2014-11-10 |
| 305 | 2014-10-30 | 79,551,409 | 8,000 | 0.94 | 8,498,696,726 | 62,845,613 | 0.790 | 2014-10-28 |
| 306 | 2014-10-29 | 79,543,409 | 368,000 | 0.94 | 8,498,696,726 | 57,271,254 | 0.720 | 2014-10-27 |
| 307 | 2014-10-28 | 79,175,409 | 1,192,000 | 0.93 | 8,498,696,726 | 57,006,294 | 0.720 | 2014-10-24 |
| 308 | 2014-10-27 | 77,983,409 | 16,000 | 0.92 | 8,498,696,726 | 56,927,889 | 0.730 | 2014-10-23 |
| 309 | 2014-10-21 | 77,967,409 | 1,000,000 | 0.92 | 8,498,696,726 | 56,136,534 | 0.720 | 2014-10-17 |
| 310 | 2014-10-15 | 76,967,409 | 80,000 | 0.91 | 8,498,696,726 | 57,725,557 | 0.750 | 2014-10-13 |
| 311 | 2014-10-07 | 76,887,409 | 88,000 | 0.90 | 8,498,696,726 | 64,585,424 | 0.840 | 2014-10-03 |
| 312 | 2014-10-03 | 76,799,409 | 96,000 | 0.90 | 8,498,696,726 | 65,279,498 | 0.850 | 2014-09-29 |
| 313 | 2014-09-30 | 76,703,409 | -88,000 | 0.90 | 8,498,696,726 | 67,499,000 | 0.880 | 2014-09-26 |
| 314 | 2014-09-23 | 76,791,409 | -112,000 | 0.90 | 8,498,696,726 | 65,272,698 | 0.850 | 2014-09-19 |
| 315 | 2014-09-22 | 76,903,409 | 176,000 | 0.90 | 8,498,696,726 | 64,598,864 | 0.840 | 2014-09-18 |
| 316 | 2014-09-19 | 76,727,409 | 296,000 | 0.90 | 8,498,696,726 | 64,451,024 | 0.840 | 2014-09-17 |
| 317 | 2014-09-15 | 76,431,409 | 96,000 | 0.90 | 8,482,190,726 | 65,731,012 | 0.860 | 2014-09-11 |
| 318 | 2014-09-03 | 76,335,409 | -96,000 | 0.90 | 8,482,190,726 | 67,175,160 | 0.880 | 2014-09-01 |
| 319 | 2014-08-25 | 76,431,409 | 856,000 | 0.90 | 8,480,426,726 | 66,495,326 | 0.870 | 2014-08-21 |
| 320 | 2014-08-22 | 75,575,409 | 144,000 | 0.89 | 8,480,426,726 | 65,750,606 | 0.870 | 2014-08-20 |
| 321 | 2014-08-21 | 75,431,409 | 1,000,000 | 0.89 | 8,480,426,726 | 65,625,326 | 0.870 | 2014-08-19 |
| 322 | 2014-08-19 | 74,431,409 | 328,000 | 0.88 | 8,480,426,726 | 66,243,954 | 0.890 | 2014-08-15 |
| 323 | 2014-07-22 | 74,103,409 | -20,000 | 0.87 | 8,476,394,726 | 70,398,239 | 0.950 | 2014-07-18 |
| 324 | 2014-07-21 | 74,123,409 | 1,048,000 | 0.87 | 8,476,394,726 | 63,004,898 | 0.850 | 2014-07-17 |
| 325 | 2014-07-18 | 73,075,409 | 2,000,000 | 0.86 | 8,476,394,726 | 67,229,376 | 0.920 | 2014-07-16 |
| 326 | 2014-07-09 | 71,075,409 | 496,000 | 0.84 | 8,476,394,726 | 62,546,360 | 0.880 | 2014-07-07 |
| 327 | 2014-07-08 | 70,579,409 | 528,000 | 0.83 | 8,476,394,726 | 63,521,468 | 0.900 | 2014-07-04 |
| 328 | 2014-07-04 | 70,051,409 | 3,248,000 | 0.83 | 8,476,394,726 | 59,543,698 | 0.850 | 2014-07-02 |
| 329 | 2014-07-03 | 66,803,409 | -2,200,000 | 0.79 | 8,476,394,726 | 57,450,932 | 0.860 | 2014-06-30 |
| 330 | 2014-06-27 | 69,003,409 | 120,000 | 0.81 | 8,476,394,726 | 51,752,557 | 0.750 | 2014-06-25 |
| 331 | 2014-06-26 | 68,883,409 | 200,000 | 0.81 | 8,476,394,726 | 51,662,557 | 0.750 | 2014-06-24 |
| 332 | 2014-06-25 | 68,683,409 | 2,400,000 | 0.81 | 8,476,394,726 | 50,825,723 | 0.740 | 2014-06-23 |
| 333 | 2014-06-24 | 66,283,409 | 200,000 | 0.78 | 8,476,394,726 | 49,712,557 | 0.750 | 2014-06-20 |
| 334 | 2014-06-23 | 66,083,409 | 1,448,000 | 0.78 | 8,476,394,726 | 49,562,557 | 0.750 | 2014-06-19 |
| 335 | 2014-06-20 | 64,635,409 | 400,000 | 0.76 | 8,476,394,726 | 49,122,911 | 0.760 | 2014-06-18 |
| 336 | 2014-06-18 | 64,235,409 | 400,000 | 0.76 | 8,476,394,726 | 49,461,265 | 0.770 | 2014-06-16 |
| 337 | 2014-06-13 | 63,835,409 | 1,401,200 | 0.75 | 8,476,394,726 | 48,514,911 | 0.760 | 2014-06-11 |
| 338 | 2014-06-12 | 62,434,209 | 504,000 | 0.74 | 8,476,394,726 | 43,703,946 | 0.700 | 2014-06-10 |
| 339 | 2014-06-11 | 61,930,209 | -784,000 | 0.73 | 8,476,394,726 | 45,209,053 | 0.730 | 2014-06-09 |
| 340 | 2014-06-10 | 62,714,209 | 1,000,000 | 0.74 | 8,476,394,726 | 47,662,799 | 0.760 | 2014-06-06 |
| 341 | 2014-06-09 | 61,714,209 | 378,000 | 0.73 | 8,476,394,726 | 49,371,367 | 0.800 | 2014-06-05 |
| 342 | 2014-06-06 | 61,336,209 | -424,000 | 0.72 | 8,476,394,726 | 47,842,243 | 0.780 | 2014-06-04 |
| 343 | 2014-06-04 | 61,760,209 | -8,000 | 1.02 | 6,076,394,726 | 37,056,125 | 0.600 | 2014-05-30 |
| 344 | 2014-05-29 | 61,768,209 | 1,424,000 | 1.02 | 6,076,394,726 | 34,590,197 | 0.560 | 2014-05-27 |
| 345 | 2014-05-28 | 60,344,209 | 976,000 | 0.99 | 6,076,394,726 | 32,585,873 | 0.540 | 2014-05-26 |
| 346 | 2014-05-27 | 59,368,209 | 600,000 | 0.98 | 6,076,394,726 | 29,387,263 | 0.495 | 2014-05-23 |
| 347 | 2014-05-23 | 58,768,209 | -651,200 | 0.97 | 6,076,394,726 | 28,796,422 | 0.490 | 2014-05-21 |
| 348 | 2014-05-22 | 59,419,409 | -608,000 | 0.98 | 6,076,394,726 | 27,332,928 | 0.460 | 2014-05-20 |
| 349 | 2014-05-19 | 60,027,409 | 184,000 | 0.99 | 6,076,394,726 | 28,813,156 | 0.480 | 2014-05-15 |
| 350 | 2014-05-16 | 59,843,409 | 4,304,000 | 0.98 | 6,076,394,726 | 28,425,619 | 0.475 | 2014-05-14 |
| 351 | 2014-05-15 | 55,539,409 | 4,952,000 | 0.91 | 6,076,394,726 | 26,381,219 | 0.475 | 2014-05-13 |
| 352 | 2014-05-14 | 50,587,409 | 1,192,000 | 0.83 | 6,076,394,726 | 23,523,145 | 0.465 | 2014-05-12 |
| 353 | 2014-05-12 | 49,395,409 | 1,416,000 | 0.81 | 6,076,394,726 | 23,215,842 | 0.470 | 2014-05-08 |
| 354 | 2014-05-09 | 47,979,409 | 744,000 | 0.79 | 6,076,394,726 | 21,110,940 | 0.440 | 2014-05-07 |
| 355 | 2014-05-08 | 47,235,409 | 2,088,000 | 0.78 | 6,076,394,726 | 20,547,403 | 0.435 | 2014-05-05 |
| 356 | 2014-04-24 | 45,147,409 | -1,000,000 | 0.74 | 6,076,394,726 | 18,510,438 | 0.410 | 2014-04-22 |
| 357 | 2014-04-23 | 46,147,409 | -12,000 | 0.76 | 6,076,394,726 | 19,381,912 | 0.420 | 2014-04-17 |
| 358 | 2014-04-15 | 46,159,409 | 40,000 | 0.76 | 6,076,394,726 | 20,310,140 | 0.440 | 2014-04-11 |
| 359 | 2014-04-01 | 46,119,409 | 40,000 | 0.76 | 6,076,394,726 | 21,214,928 | 0.460 | 2014-03-28 |
| 360 | 2014-03-26 | 46,079,409 | -35,200 | 0.76 | 6,076,394,726 | 21,426,925 | 0.465 | 2014-03-24 |
| 361 | 2014-03-13 | 46,114,609 | -10,000 | 0.76 | 6,076,394,726 | 21,673,866 | 0.470 | 2014-03-11 |
| 362 | 2014-03-06 | 46,124,609 | -120,000 | 0.76 | 6,076,394,726 | 21,678,566 | 0.470 | 2014-03-04 |
| 363 | 2014-01-28 | 46,244,609 | -71,200 | 0.76 | 6,076,394,726 | 20,578,851 | 0.445 | 2014-01-24 |
| 364 | 2014-01-13 | 46,315,809 | -515,200 | 0.76 | 6,076,394,726 | 21,305,272 | 0.460 | 2014-01-09 |
| 365 | 2014-01-10 | 46,831,009 | -800,000 | 0.77 | 6,076,394,726 | 21,308,109 | 0.455 | 2014-01-08 |
| 366 | 2014-01-09 | 47,631,009 | -1,496,000 | 0.78 | 6,076,394,726 | 21,433,954 | 0.450 | 2014-01-07 |
| 367 | 2014-01-03 | 49,127,009 | -200,000 | 0.81 | 6,076,394,726 | 22,107,154 | 0.450 | 2013-12-30 |
| 368 | 2013-12-20 | 49,327,009 | -8,000 | 0.81 | 6,076,394,726 | 23,183,694 | 0.470 | 2013-12-18 |
| 369 | 2013-12-16 | 49,335,009 | -200,000 | 0.81 | 6,076,394,726 | 22,940,779 | 0.465 | 2013-12-12 |
| 370 | 2013-12-10 | 49,535,009 | 40,000 | 0.82 | 6,076,394,726 | 23,529,129 | 0.475 | 2013-12-06 |
| 371 | 2013-12-02 | 49,495,009 | 40,000 | 0.81 | 6,076,394,726 | 23,510,129 | 0.475 | 2013-11-28 |
| 372 | 2013-11-21 | 49,455,009 | 40,000 | 0.81 | 6,076,394,726 | 23,491,129 | 0.475 | 2013-11-19 |
| 373 | 2013-11-06 | 49,415,009 | 1,000,000 | 0.81 | 6,076,394,726 | 24,707,505 | 0.500 | 2013-11-04 |
| 374 | 2013-11-05 | 48,415,009 | 192,000 | 0.80 | 6,076,394,726 | 24,691,655 | 0.510 | 2013-11-01 |
| 375 | 2013-10-29 | 48,223,009 | 96,000 | 0.79 | 6,076,394,726 | 24,111,505 | 0.500 | 2013-10-25 |
| 376 | 2013-10-23 | 48,127,009 | -96,000 | 0.79 | 6,076,394,726 | 26,469,855 | 0.550 | 2013-10-21 |
| 377 | 2013-10-21 | 48,223,009 | 296,000 | 0.79 | 6,076,394,726 | 26,040,425 | 0.540 | 2013-10-17 |
| 378 | 2013-09-30 | 47,927,009 | -160,000 | 0.79 | 6,076,394,726 | 21,327,519 | 0.445 | 2013-09-26 |
| 379 | 2013-09-25 | 48,087,009 | 80,000 | 0.79 | 6,076,394,726 | 20,917,849 | 0.435 | 2013-09-23 |
| 380 | 2013-09-23 | 48,007,009 | 96,000 | 0.79 | 6,076,394,726 | 21,123,084 | 0.440 | 2013-09-18 |
| 381 | 2013-09-13 | 47,911,009 | -20,000 | 0.79 | 6,076,394,726 | 20,841,289 | 0.435 | 2013-09-11 |
| 382 | 2013-09-11 | 47,931,009 | -3,624,000 | 0.79 | 6,076,394,726 | 20,849,989 | 0.435 | 2013-09-09 |
| 383 | 2013-09-09 | 51,555,009 | -376,000 | 0.85 | 6,076,394,726 | 22,684,204 | 0.440 | 2013-09-05 |
| 384 | 2013-09-05 | 51,931,009 | 800,000 | 0.85 | 6,076,394,726 | 23,368,954 | 0.450 | 2013-09-03 |
| 385 | 2013-08-22 | 51,131,009 | -240,000 | 0.84 | 6,076,394,726 | 24,287,229 | 0.475 | 2013-08-20 |
| 386 | 2013-08-07 | 51,371,009 | 240,000 | 0.85 | 6,076,394,726 | 22,860,099 | 0.445 | 2013-08-05 |
| 387 | 2013-06-25 | 51,131,009 | -576,000 | 0.84 | 6,076,394,726 | 22,753,299 | 0.445 | 2013-06-21 |
| 388 | 2013-06-24 | 51,707,009 | 40,000 | 0.85 | 6,076,394,726 | 23,268,154 | 0.450 | 2013-06-20 |
| 389 | 2013-06-19 | 51,667,009 | 80,000 | 0.85 | 6,076,394,726 | 23,250,154 | 0.450 | 2013-06-17 |
| 390 | 2013-05-23 | 51,587,009 | -59,200 | 0.85 | 6,076,394,726 | 21,924,479 | 0.425 | 2013-05-21 |
| 391 | 2013-05-10 | 51,646,209 | -130,800 | 0.85 | 6,076,394,726 | 22,207,870 | 0.430 | 2013-05-08 |
| 392 | 2013-05-07 | 51,777,009 | -20,000 | 0.85 | 6,076,394,726 | 22,522,999 | 0.435 | 2013-05-03 |
| 393 | 2013-04-29 | 51,797,009 | -1,000,000 | 0.85 | 6,076,394,726 | 22,272,714 | 0.430 | 2013-04-25 |
| 394 | 2013-04-26 | 52,797,009 | 80,000 | 0.87 | 6,076,394,726 | 23,494,669 | 0.445 | 2013-04-24 |
| 395 | 2013-04-23 | 52,717,009 | 384,000 | 0.87 | 6,076,394,726 | 23,195,484 | 0.440 | 2013-04-19 |
| 396 | 2013-04-16 | 52,333,009 | -380,712 | 0.86 | 6,076,394,726 | 23,288,189 | 0.445 | 2013-04-12 |
| 397 | 2013-04-10 | 52,713,721 | 2,812,000 | 0.87 | 6,076,394,726 | 24,511,880 | 0.465 | 2013-04-08 |
| 398 | 2013-04-09 | 49,901,721 | 390,000 | 0.82 | 6,076,394,726 | 22,455,774 | 0.450 | 2013-04-05 |
| 399 | 2013-03-15 | 49,511,721 | -890 | 0.81 | 6,076,394,726 | 23,022,950 | 0.465 | 2013-03-13 |
| 400 | 2013-03-07 | 49,512,611 | -222,400 | 0.88 | 5,596,394,726 | 21,785,549 | 0.440 | 2013-03-05 |
| 401 | 2013-02-07 | 49,735,011 | -40,000 | 0.89 | 5,596,394,726 | 19,645,329 | 0.395 | 2013-02-05 |
| 402 | 2013-01-30 | 49,775,011 | 96,000 | 0.89 | 5,596,394,726 | 20,158,879 | 0.405 | 2013-01-28 |
| 403 | 2013-01-14 | 49,679,011 | -40,000 | 0.89 | 5,596,394,726 | 24,839,506 | 0.500 | 2013-01-10 |
| 404 | 2013-01-10 | 49,719,011 | 64,000 | 0.89 | 5,596,394,726 | 23,119,340 | 0.465 | 2013-01-08 |
| 405 | 2013-01-04 | 49,655,011 | -356 | 0.89 | 5,596,394,726 | 19,862,004 | 0.400 | 2013-01-02 |
| 406 | 2012-12-18 | 49,655,367 | 200,000 | 0.89 | 5,596,394,726 | 18,620,763 | 0.375 | 2012-12-14 |
| 407 | 2012-12-11 | 49,455,367 | -197,855,471 | 0.88 | 5,596,394,726 | 19,040,316 | 0.385 | 2012-12-07 |
| 408 | 2012-11-27 | 247,310,838 | 197,848,670 | 6.48 | 3,816,371,957 | 110,053,323 | 0.445 | 2012-11-23 |
| 409 | 2012-11-07 | 49,462,168 | 114,000 | 1.30 | 3,816,371,957 | 22,505,286 | 0.455 | 2012-11-05 |
| 410 | 2012-11-06 | 49,348,168 | -445 | 1.29 | 3,816,371,957 | 21,959,935 | 0.445 | 2012-11-02 |
| 411 | 2012-10-24 | 49,348,613 | -113,200 | 1.29 | 3,816,371,957 | 25,661,279 | 0.520 | 2012-10-19 |
| 412 | 2012-10-19 | 49,461,813 | 300,000 | 1.30 | 3,816,371,957 | 29,677,088 | 0.600 | 2012-10-17 |
| 413 | 2012-10-05 | 49,161,813 | 370,000 | 1.29 | 3,816,371,957 | 15,977,589 | 0.325 | 2012-10-03 |
| 414 | 2012-10-04 | 48,791,813 | 1,300,000 | 1.28 | 3,816,371,957 | 15,857,339 | 0.325 | 2012-09-28 |
| 415 | 2012-08-22 | 47,491,813 | 60,400 | 1.24 | 3,816,371,957 | 17,809,430 | 0.375 | 2012-08-20 |
| 416 | 2012-07-11 | 47,431,413 | -2,000 | 1.24 | 3,816,371,957 | 19,446,879 | 0.410 | 2012-07-09 |
| 417 | 2012-05-18 | 47,433,413 | -140,000 | 1.24 | 3,816,371,957 | 24,191,041 | 0.510 | 2012-05-16 |
| 418 | 2012-04-25 | 47,573,413 | -40,000 | 1.25 | 3,816,371,957 | 23,548,839 | 0.495 | 2012-04-23 |
| 419 | 2012-04-12 | 47,613,413 | 84,000 | 1.25 | 3,816,371,957 | 24,282,841 | 0.510 | 2012-04-10 |
| 420 | 2012-03-23 | 47,529,413 | 79,110 | 1.25 | 3,816,371,957 | 25,903,530 | 0.545 | 2012-03-21 |
| 421 | 2012-03-20 | 47,450,303 | -99,110 | 1.24 | 3,816,371,957 | 28,470,182 | 0.600 | 2012-03-16 |
| 422 | 2012-03-16 | 47,549,413 | -187,200 | 1.25 | 3,816,371,957 | 27,816,407 | 0.585 | 2012-03-14 |
| 423 | 2012-03-09 | 47,736,613 | -214,000 | 1.25 | 3,816,371,957 | 27,925,919 | 0.585 | 2012-03-07 |
| 424 | 2012-03-06 | 47,950,613 | 100,000 | 1.26 | 3,816,371,957 | 28,770,368 | 0.600 | 2012-03-02 |
| 425 | 2012-02-27 | 47,850,613 | 100,000 | 1.25 | 3,816,371,957 | 29,906,633 | 0.625 | 2012-02-23 |
| 426 | 2012-02-23 | 47,750,613 | 6,000 | 1.25 | 3,816,371,957 | 30,560,392 | 0.640 | 2012-02-21 |
| 427 | 2012-02-13 | 47,744,613 | -380,000 | 1.25 | 3,816,371,957 | 31,272,722 | 0.655 | 2012-02-09 |
| 428 | 2012-01-27 | 48,124,613 | -14,400 | 1.26 | 3,816,371,957 | 26,949,783 | 0.560 | 2012-01-20 |
| 429 | 2012-01-20 | 48,139,013 | -240,000 | 1.26 | 3,816,371,957 | 23,347,421 | 0.485 | 2012-01-18 |
| 430 | 2012-01-12 | 48,379,013 | -1,264,461 | 1.27 | 3,816,371,957 | 23,221,926 | 0.480 | 2012-01-10 |
| 431 | 2011-12-30 | 49,643,474 | 10,000 | 1.30 | 3,816,371,957 | 26,311,041 | 0.530 | 2011-12-28 |
| 432 | 2011-12-23 | 49,633,474 | 200,000 | 1.30 | 3,816,371,957 | 26,553,909 | 0.535 | 2011-12-21 |
| 433 | 2011-11-17 | 49,433,474 | 128,000 | 1.30 | 3,816,371,957 | 31,884,591 | 0.645 | 2011-11-15 |
| 434 | 2011-11-16 | 49,305,474 | 35,600 | 1.29 | 3,816,371,957 | 32,541,613 | 0.660 | 2011-11-14 |
| 435 | 2011-10-31 | 49,269,874 | 97,600 | 1.29 | 3,816,371,957 | 35,227,960 | 0.715 | 2011-10-27 |
| 436 | 2011-10-26 | 49,172,274 | 200,400 | 1.29 | 3,816,371,957 | 38,600,235 | 0.785 | 2011-10-24 |
| 437 | 2011-10-25 | 48,971,874 | 134,400 | 1.28 | 3,816,371,957 | 39,422,359 | 0.805 | 2011-10-21 |
| 438 | 2011-10-20 | 48,837,474 | 455,600 | 1.28 | 3,816,371,957 | 36,872,293 | 0.755 | 2011-10-18 |
| 439 | 2011-10-19 | 48,381,874 | 292,000 | 1.27 | 3,816,371,957 | 38,221,680 | 0.790 | 2011-10-17 |
| 440 | 2011-10-14 | 48,089,874 | -180,000 | 1.26 | 3,816,371,957 | 31,979,766 | 0.665 | 2011-10-12 |
| 441 | 2011-10-13 | 48,269,874 | -140,000 | 1.26 | 3,816,371,957 | 34,754,309 | 0.720 | 2011-10-11 |
| 442 | 2011-10-07 | 48,409,874 | 140,000 | 1.27 | 3,816,371,957 | 17,911,653 | 0.370 | 2011-10-04 |
| 443 | 2011-10-04 | 48,269,874 | 200,000 | 1.26 | 3,816,371,957 | 18,583,901 | 0.385 | 2011-09-30 |
| 444 | 2011-09-28 | 48,069,874 | -20,000 | 1.26 | 3,816,371,957 | 16,824,456 | 0.350 | 2011-09-26 |
| 445 | 2011-09-23 | 48,089,874 | 60,000 | 1.26 | 3,816,371,957 | 19,476,399 | 0.405 | 2011-09-21 |
| 446 | 2011-09-22 | 48,029,874 | 190,000 | 1.26 | 3,816,371,957 | 22,093,742 | 0.460 | 2011-09-20 |
| 447 | 2011-09-20 | 47,839,874 | 60,000 | 1.25 | 3,816,371,957 | 24,876,734 | 0.520 | 2011-09-16 |
| 448 | 2011-09-16 | 47,779,874 | 138,000 | 1.25 | 3,816,371,957 | 24,845,534 | 0.520 | 2011-09-14 |
| 449 | 2011-09-15 | 47,641,874 | 60,000 | 1.25 | 3,816,371,957 | 26,679,449 | 0.560 | 2011-09-12 |
| 450 | 2011-09-08 | 47,581,874 | 40,000 | 1.25 | 3,816,371,957 | 26,645,849 | 0.560 | 2011-09-06 |
| 451 | 2011-09-07 | 47,541,874 | 140,000 | 1.25 | 3,816,371,957 | 27,336,578 | 0.575 | 2011-09-05 |
| 452 | 2011-09-06 | 47,401,874 | 200,000 | 1.24 | 3,816,371,957 | 30,811,218 | 0.650 | 2011-09-02 |
| 453 | 2011-09-05 | 47,201,874 | 40,000 | 1.24 | 3,816,371,957 | 29,265,162 | 0.620 | 2011-09-01 |
| 454 | 2011-09-02 | 47,161,874 | 270,000 | 1.24 | 3,816,371,957 | 29,711,981 | 0.630 | 2011-08-31 |
| 455 | 2011-09-01 | 46,891,874 | 138,400 | 1.23 | 3,816,371,957 | 29,072,962 | 0.620 | 2011-08-30 |
| 456 | 2011-08-31 | 46,753,474 | 40,000 | 1.23 | 3,816,371,957 | 29,688,456 | 0.635 | 2011-08-29 |
| 457 | 2011-08-30 | 46,713,474 | 40,000 | 1.22 | 3,816,371,957 | 31,064,460 | 0.665 | 2011-08-26 |
| 458 | 2011-08-25 | 46,673,474 | 127,600 | 1.22 | 3,816,371,957 | 31,504,595 | 0.675 | 2011-08-23 |
| 459 | 2011-08-24 | 46,545,874 | 185,600 | 1.22 | 3,816,371,957 | 34,443,947 | 0.740 | 2011-08-22 |
| 460 | 2011-08-18 | 46,360,274 | 52,000 | 1.21 | 3,816,371,957 | 40,101,637 | 0.865 | 2011-08-16 |
| 461 | 2011-08-17 | 46,308,274 | 18,400 | 1.21 | 3,816,371,957 | 40,751,281 | 0.880 | 2011-08-15 |
| 462 | 2011-08-16 | 46,289,874 | 100,000 | 1.21 | 3,816,371,957 | 40,735,089 | 0.880 | 2011-08-12 |
| 463 | 2011-08-11 | 46,189,874 | 56,000 | 1.21 | 3,816,371,957 | 39,723,292 | 0.860 | 2011-08-09 |
| 464 | 2011-08-10 | 46,133,874 | 48,000 | 1.21 | 3,816,371,957 | 43,827,180 | 0.950 | 2011-08-08 |
| 465 | 2011-08-09 | 46,085,874 | 44,000 | 1.21 | 3,816,371,957 | 43,320,722 | 0.940 | 2011-08-05 |
| 466 | 2011-08-08 | 46,041,874 | 40,000 | 1.21 | 3,816,371,957 | 46,272,083 | 1.005 | 2011-08-04 |
| 467 | 2011-08-02 | 46,001,874 | 40,000 | 1.21 | 3,816,371,957 | 48,991,996 | 1.065 | 2011-07-29 |
| 468 | 2011-07-27 | 45,961,874 | 160,000 | 1.20 | 3,816,371,957 | 53,545,583 | 1.165 | 2011-07-25 |
| 469 | 2011-07-26 | 45,801,874 | -3,920,000 | 1.20 | 3,816,371,957 | 51,298,099 | 1.120 | 2011-07-22 |
| 470 | 2011-07-25 | 49,721,874 | 48,000 | 1.30 | 3,816,371,957 | 52,456,577 | 1.055 | 2011-07-21 |
| 471 | 2011-07-22 | 49,673,874 | 24,800 | 1.30 | 3,816,371,957 | 53,399,415 | 1.075 | 2011-07-20 |
| 472 | 2011-07-21 | 49,649,074 | 88,000 | 1.30 | 3,816,371,957 | 57,344,680 | 1.155 | 2011-07-19 |
| 473 | 2011-07-20 | 49,561,074 | 197,600 | 1.30 | 3,816,371,957 | 59,721,094 | 1.205 | 2011-07-18 |
| 474 | 2011-07-14 | 49,363,474 | 120,000 | 1.29 | 3,816,371,957 | 56,521,178 | 1.145 | 2011-07-12 |
| 475 | 2011-07-12 | 49,243,474 | 6,400 | 1.29 | 3,816,371,957 | 62,785,429 | 1.275 | 2011-07-08 |
| 476 | 2011-07-08 | 49,237,074 | -890 | 1.29 | 3,816,371,957 | 66,470,050 | 1.350 | 2011-07-06 |
| 477 | 2011-06-23 | 49,237,964 | -200,000 | 1.29 | 3,816,371,957 | 68,933,150 | 1.400 | 2011-06-21 |
| 478 | 2011-06-22 | 49,437,964 | 26,000 | 1.30 | 3,816,371,957 | 67,977,201 | 1.375 | 2011-06-20 |
| 479 | 2011-06-10 | 49,411,964 | -1,383,200 | 1.29 | 3,816,371,957 | 77,823,843 | 1.575 | 2011-06-08 |
| 480 | 2011-06-03 | 50,795,164 | -80,000 | 1.33 | 3,816,371,957 | 83,812,021 | 1.650 | 2011-06-01 |
| 481 | 2011-05-31 | 50,875,164 | -40,000 | 1.33 | 3,816,371,957 | 78,856,504 | 1.550 | 2011-05-27 |
| 482 | 2011-05-30 | 50,915,164 | 20,000 | 1.33 | 3,816,371,957 | 77,645,625 | 1.525 | 2011-05-26 |
| 483 | 2011-05-27 | 50,895,164 | -40,000 | 1.33 | 3,816,371,957 | 77,615,125 | 1.525 | 2011-05-25 |
| 484 | 2011-05-25 | 50,935,164 | 30,400 | 1.33 | 3,816,371,957 | 77,676,125 | 1.525 | 2011-05-23 |
| 485 | 2011-05-24 | 50,904,764 | -140,000 | 1.33 | 3,816,371,957 | 82,720,242 | 1.625 | 2011-05-20 |
| 486 | 2011-05-23 | 51,044,764 | -124,800 | 1.34 | 3,816,371,957 | 84,223,861 | 1.650 | 2011-05-19 |
| 487 | 2011-05-20 | 51,169,564 | -220,000 | 1.34 | 3,816,371,957 | 84,429,781 | 1.650 | 2011-05-18 |
| 488 | 2011-05-16 | 51,389,564 | 40,000 | 1.35 | 3,816,371,957 | 88,646,998 | 1.725 | 2011-05-12 |
| 489 | 2011-05-11 | 51,349,564 | 40,000 | 1.35 | 3,816,371,957 | 83,443,042 | 1.625 | 2011-05-06 |
| 490 | 2011-05-06 | 51,309,564 | -520,000 | 1.34 | 3,816,371,957 | 84,660,781 | 1.650 | 2011-05-04 |
| 491 | 2011-05-04 | 51,829,564 | 305,200 | 1.36 | 3,816,371,957 | 84,223,042 | 1.625 | 2011-04-29 |
| 492 | 2011-04-28 | 51,524,364 | -200,000 | 1.35 | 3,816,371,957 | 87,591,419 | 1.700 | 2011-04-26 |
| 493 | 2011-04-27 | 51,724,364 | 200,000 | 1.36 | 3,816,371,957 | 85,345,201 | 1.650 | 2011-04-21 |
| 494 | 2011-04-20 | 51,524,364 | 820,000 | 1.35 | 3,816,371,957 | 87,591,419 | 1.700 | 2011-04-18 |
| 495 | 2011-04-19 | 50,704,364 | -28,000 | 1.33 | 3,816,371,957 | 90,000,246 | 1.775 | 2011-04-15 |
| 496 | 2011-04-18 | 50,732,364 | 89,600 | 1.33 | 3,816,371,957 | 81,171,782 | 1.600 | 2011-04-14 |
| 497 | 2011-04-15 | 50,642,764 | 40,000 | 1.33 | 3,816,371,957 | 78,496,284 | 1.550 | 2011-04-13 |
| 498 | 2011-04-04 | 50,602,764 | 220,800 | 1.33 | 3,816,371,957 | 79,699,353 | 1.575 | 2011-03-31 |
| 499 | 2011-04-01 | 50,381,964 | 45,200 | 1.32 | 3,816,371,957 | 79,351,593 | 1.575 | 2011-03-30 |
| 500 | 2011-03-30 | 50,336,764 | 515,600 | 1.32 | 3,816,371,957 | 81,797,242 | 1.625 | 2011-03-28 |
| 501 | 2011-03-29 | 49,821,164 | 967,600 | 1.31 | 3,816,371,957 | 83,450,450 | 1.675 | 2011-03-25 |
| 502 | 2011-03-23 | 48,853,564 | 10,000 | 1.28 | 3,816,371,957 | 62,288,294 | 1.275 | 2011-03-21 |
| 503 | 2011-03-22 | 48,843,564 | 440,000 | 1.28 | 3,816,371,957 | 61,054,455 | 1.250 | 2011-03-18 |
| 504 | 2011-03-16 | 48,403,564 | -8,000 | 1.27 | 3,816,371,957 | 65,344,811 | 1.350 | 2011-03-14 |
| 505 | 2011-03-15 | 48,411,564 | -42,000 | 1.27 | 3,816,371,957 | 66,565,901 | 1.375 | 2011-03-11 |
| 506 | 2011-03-03 | 48,453,564 | -142,000 | 1.27 | 3,816,371,957 | 69,046,329 | 1.425 | 2011-03-01 |
| 507 | 2011-03-02 | 48,595,564 | -128,000 | 1.27 | 3,816,371,957 | 69,248,679 | 1.425 | 2011-02-28 |
| 508 | 2011-02-28 | 48,723,564 | -62,000 | 1.28 | 3,816,371,957 | 69,431,079 | 1.425 | 2011-02-24 |
| 509 | 2011-02-18 | 48,785,564 | -20,000 | 1.28 | 3,816,371,957 | 71,958,707 | 1.475 | 2011-02-16 |
| 510 | 2011-02-14 | 48,805,564 | -20,000 | 1.28 | 3,816,371,957 | 70,768,068 | 1.450 | 2011-02-10 |
| 511 | 2011-02-11 | 48,825,564 | 8,000 | 1.28 | 3,816,371,957 | 69,576,429 | 1.425 | 2011-02-09 |
| 512 | 2011-02-08 | 48,817,564 | 66,400 | 1.28 | 3,816,371,957 | 73,226,346 | 1.500 | 2011-02-01 |
| 513 | 2011-02-07 | 48,751,164 | 10,000 | 1.28 | 3,816,371,957 | 73,126,746 | 1.500 | 2011-01-31 |
| 514 | 2011-01-24 | 48,741,164 | -1,180,000 | 1.28 | 3,816,371,957 | 76,767,333 | 1.575 | 2011-01-20 |
| 515 | 2011-01-21 | 49,921,164 | 20,000 | 1.31 | 3,816,371,957 | 81,121,892 | 1.625 | 2011-01-19 |
| 516 | 2011-01-20 | 49,901,164 | -750,800 | 1.31 | 3,816,371,957 | 77,346,804 | 1.550 | 2011-01-18 |
| 517 | 2011-01-17 | 50,651,964 | 88,800 | 1.33 | 3,816,371,957 | 86,108,339 | 1.700 | 2011-01-13 |
| 518 | 2011-01-14 | 50,563,164 | 40,000 | 1.32 | 3,816,371,957 | 85,957,379 | 1.700 | 2011-01-12 |
| 519 | 2011-01-12 | 50,523,164 | 762,800 | 1.32 | 3,816,371,957 | 87,152,458 | 1.725 | 2011-01-10 |
| 520 | 2011-01-10 | 49,760,364 | -60,000 | 1.30 | 3,816,371,957 | 87,080,637 | 1.750 | 2011-01-06 |
| 521 | 2011-01-07 | 49,820,364 | -6,000 | 1.31 | 3,816,371,957 | 88,431,146 | 1.775 | 2011-01-05 |
| 522 | 2011-01-05 | 49,826,364 | -60,000 | 1.31 | 3,816,371,957 | 90,933,114 | 1.825 | 2011-01-03 |
| 523 | 2011-01-04 | 49,886,364 | 10,800 | 1.31 | 3,816,371,957 | 86,053,978 | 1.725 | 2010-12-30 |
| 524 | 2011-01-03 | 49,875,564 | 9,600 | 1.31 | 3,816,371,957 | 82,294,681 | 1.650 | 2010-12-29 |
| 525 | 2010-12-30 | 49,865,964 | 1,273,600 | 1.30 | 3,848,502,757 | 84,772,139 | 1.700 | 2010-12-28 |
| 526 | 2010-12-29 | 48,592,364 | -909,600 | 1.26 | 3,848,502,757 | 83,821,828 | 1.725 | 2010-12-23 |
| 527 | 2010-12-28 | 49,501,964 | 3,536,000 | 1.29 | 3,848,502,757 | 91,578,633 | 1.850 | 2010-12-22 |
| 528 | 2010-12-23 | 45,965,964 | 40,000 | 1.19 | 3,848,502,757 | 68,948,946 | 1.500 | 2010-12-21 |
| 529 | 2010-12-22 | 45,925,964 | 100,000 | 1.19 | 3,848,502,757 | 72,333,393 | 1.575 | 2010-12-20 |
| 530 | 2010-12-21 | 45,825,964 | -200,000 | 1.19 | 3,848,502,757 | 90,506,279 | 1.975 | 2010-12-17 |
| 531 | 2010-12-20 | 46,025,964 | 40,000 | 1.20 | 3,848,502,757 | 94,353,226 | 2.050 | 2010-12-16 |
| 532 | 2010-12-17 | 45,985,964 | -90,000 | 1.19 | 3,848,502,757 | 108,067,015 | 2.350 | 2010-12-15 |
| 533 | 2010-12-16 | 46,075,964 | -35,200 | 1.20 | 3,848,502,757 | 112,886,112 | 2.450 | 2010-12-14 |
| 534 | 2010-12-15 | 46,111,164 | -358,000 | 1.20 | 3,848,502,757 | 114,125,131 | 2.475 | 2010-12-13 |
| 535 | 2010-12-14 | 46,469,164 | -281,200 | 1.21 | 3,848,502,757 | 116,172,910 | 2.500 | 2010-12-10 |
| 536 | 2010-12-13 | 46,750,364 | -377,200 | 1.21 | 3,848,502,757 | 116,875,910 | 2.500 | 2010-12-09 |
| 537 | 2010-12-10 | 47,127,564 | -111,200 | 1.22 | 3,848,502,757 | 117,818,910 | 2.500 | 2010-12-08 |
| 538 | 2010-12-09 | 47,238,764 | -120,000 | 1.23 | 3,848,502,757 | 125,182,725 | 2.650 | 2010-12-07 |
| 539 | 2010-12-08 | 47,358,764 | 7,600 | 1.23 | 3,848,502,757 | 120,764,848 | 2.550 | 2010-12-06 |
| 540 | 2010-12-07 | 47,351,164 | 230,000 | 1.23 | 3,848,502,757 | 125,480,585 | 2.650 | 2010-12-03 |
| 541 | 2010-12-06 | 47,121,164 | 180,000 | 1.22 | 3,848,502,757 | 129,583,201 | 2.750 | 2010-12-02 |
| 542 | 2010-12-03 | 46,941,164 | -199,600 | 1.22 | 3,848,502,757 | 119,699,968 | 2.550 | 2010-12-01 |
| 543 | 2010-12-01 | 47,140,764 | 62,000 | 1.22 | 3,848,502,757 | 117,851,910 | 2.500 | 2010-11-29 |
| 544 | 2010-11-30 | 47,078,764 | -8,000 | 1.22 | 3,848,502,757 | 120,050,848 | 2.550 | 2010-11-26 |
| 545 | 2010-11-29 | 47,086,764 | 40,000 | 1.22 | 3,848,502,757 | 127,134,263 | 2.700 | 2010-11-25 |
| 546 | 2010-11-26 | 47,046,764 | 395,200 | 1.22 | 3,848,502,757 | 124,673,925 | 2.650 | 2010-11-24 |
| 547 | 2010-11-25 | 46,651,564 | -8,000 | 1.21 | 3,848,502,757 | 123,626,645 | 2.650 | 2010-11-23 |
| 548 | 2010-11-22 | 46,659,564 | 58,400 | 1.21 | 3,848,502,757 | 123,647,845 | 2.650 | 2010-11-18 |
| 549 | 2010-11-18 | 46,601,164 | 312,000 | 1.21 | 3,848,502,757 | 128,153,201 | 2.750 | 2010-11-16 |
| 550 | 2010-11-15 | 46,289,164 | 32,800 | 1.20 | 3,848,502,757 | 138,867,492 | 3.000 | 2010-11-11 |
| 551 | 2010-11-12 | 46,256,364 | -181,200 | 1.20 | 3,848,502,757 | 136,456,274 | 2.950 | 2010-11-10 |
| 552 | 2010-11-11 | 46,437,564 | -114,000 | 1.21 | 3,848,502,757 | 139,312,692 | 3.000 | 2010-11-09 |
| 553 | 2010-11-10 | 46,551,564 | 42,000 | 1.21 | 3,848,502,757 | 125,689,223 | 2.700 | 2010-11-08 |
| 554 | 2010-11-09 | 46,509,564 | 49,600 | 1.21 | 3,848,502,757 | 123,250,345 | 2.650 | 2010-11-05 |
| 555 | 2010-11-08 | 46,459,964 | 122,800 | 1.22 | 3,816,244,757 | 132,410,897 | 2.850 | 2010-11-04 |
| 556 | 2010-11-04 | 46,337,164 | 521,600 | 1.21 | 3,816,244,757 | 136,694,634 | 2.950 | 2010-11-02 |
| 557 | 2010-11-03 | 45,815,564 | 362,000 | 1.20 | 3,816,244,757 | 139,737,470 | 3.050 | 2010-11-01 |
| 558 | 2010-11-02 | 45,453,564 | 190,800 | 1.22 | 3,722,695,157 | 147,724,083 | 3.250 | 2010-10-29 |
| 559 | 2010-11-01 | 45,262,764 | 543,200 | 1.22 | 3,722,695,157 | 151,630,259 | 3.350 | 2010-10-28 |
| 560 | 2010-10-29 | 44,719,564 | 4,628,800 | 1.28 | 3,490,695,157 | 149,810,539 | 3.350 | 2010-10-27 |
| 561 | 2010-10-27 | 40,090,764 | -90,000 | 1.15 | 3,490,695,157 | 166,376,671 | 4.150 | 2010-10-25 |
| 562 | 2010-10-26 | 40,180,764 | 12,000 | 1.15 | 3,490,695,157 | 146,659,789 | 3.650 | 2010-10-22 |
| 563 | 2010-10-25 | 40,168,764 | 9,200 | 1.15 | 3,490,695,157 | 142,599,112 | 3.550 | 2010-10-21 |
| 564 | 2010-10-22 | 40,159,564 | -388,000 | 1.15 | 3,490,695,157 | 138,550,496 | 3.450 | 2010-10-20 |
| 565 | 2010-10-21 | 40,547,564 | 100,000 | 1.16 | 3,490,695,157 | 143,943,852 | 3.550 | 2010-10-19 |
| 566 | 2010-10-15 | 40,447,564 | 104,000 | 1.16 | 3,490,695,157 | 137,521,718 | 3.400 | 2010-10-13 |
| 567 | 2010-10-13 | 40,343,564 | -250,800 | 1.16 | 3,490,695,157 | 137,168,118 | 3.400 | 2010-10-11 |
| 568 | 2010-10-12 | 40,594,364 | 748,800 | 1.16 | 3,490,695,157 | 146,139,710 | 3.600 | 2010-10-08 |
| 569 | 2010-10-08 | 39,845,564 | 20,000 | 1.18 | 3,372,695,157 | 151,413,143 | 3.800 | 2010-10-06 |
| 570 | 2010-10-07 | 39,825,564 | 40,000 | 1.18 | 3,372,695,157 | 153,328,421 | 3.850 | 2010-10-05 |
| 571 | 2010-09-30 | 39,785,564 | 10,000 | 1.18 | 3,372,695,157 | 153,174,421 | 3.850 | 2010-09-28 |
| 572 | 2010-09-28 | 39,775,564 | -8,000 | 1.18 | 3,372,695,157 | 157,113,478 | 3.950 | 2010-09-24 |
| 573 | 2010-09-22 | 39,783,564 | 40,000 | 1.18 | 3,372,695,157 | 153,166,721 | 3.850 | 2010-09-20 |
| 574 | 2010-09-20 | 39,743,564 | 42,000 | 1.18 | 3,372,695,157 | 153,012,721 | 3.850 | 2010-09-16 |
| 575 | 2010-09-17 | 39,701,564 | -406,000 | 1.18 | 3,372,695,157 | 154,836,100 | 3.900 | 2010-09-15 |
| 576 | 2010-09-16 | 40,107,564 | 40,000 | 1.19 | 3,372,695,157 | 160,430,256 | 4.000 | 2010-09-14 |
| 577 | 2010-09-15 | 40,067,564 | 306,000 | 1.19 | 3,372,695,157 | 162,273,634 | 4.050 | 2010-09-13 |
| 578 | 2010-09-14 | 39,761,564 | 620,000 | 1.18 | 3,372,695,157 | 157,058,178 | 3.950 | 2010-09-10 |
| 579 | 2010-09-13 | 39,141,564 | -200,000 | 1.16 | 3,372,695,157 | 148,737,943 | 3.800 | 2010-09-09 |
| 580 | 2010-09-10 | 39,341,564 | 596,800 | 1.17 | 3,372,695,157 | 153,432,100 | 3.900 | 2010-09-08 |
| 581 | 2010-09-09 | 38,744,764 | 162,000 | 1.15 | 3,372,695,157 | 149,167,341 | 3.850 | 2010-09-07 |
| 582 | 2010-09-08 | 38,582,764 | 438,400 | 1.14 | 3,372,695,157 | 160,118,471 | 4.150 | 2010-09-06 |
| 583 | 2010-09-07 | 38,144,364 | 150,000 | 1.13 | 3,372,695,157 | 164,020,765 | 4.300 | 2010-09-03 |
| 584 | 2010-09-06 | 37,994,364 | -338,400 | 1.13 | 3,372,695,157 | 163,375,765 | 4.300 | 2010-09-02 |
| 585 | 2010-09-03 | 38,332,764 | -2,350,800 | 1.14 | 3,372,695,157 | 176,330,714 | 4.600 | 2010-09-01 |
| 586 | 2010-08-27 | 40,683,564 | -370,000 | 1.21 | 3,372,695,157 | 158,665,900 | 3.900 | 2010-08-25 |
| 587 | 2010-08-26 | 41,053,564 | 210,000 | 1.22 | 3,372,695,157 | 145,740,152 | 3.550 | 2010-08-24 |
| 588 | 2010-08-25 | 40,843,564 | -40,000 | 1.21 | 3,372,695,157 | 142,952,474 | 3.500 | 2010-08-23 |
| 589 | 2010-08-23 | 40,883,564 | 40,000 | 1.21 | 3,372,695,157 | 141,048,296 | 3.450 | 2010-08-19 |
| 590 | 2010-08-20 | 40,843,564 | -62,000 | 1.21 | 3,372,695,157 | 142,952,474 | 3.500 | 2010-08-18 |
| 591 | 2010-08-18 | 40,905,564 | 100,000 | 1.21 | 3,372,695,157 | 139,078,918 | 3.400 | 2010-08-16 |
| 592 | 2010-08-17 | 40,805,564 | 300,000 | 1.21 | 3,372,695,157 | 144,859,752 | 3.550 | 2010-08-13 |
| 593 | 2010-08-16 | 40,505,564 | 276,000 | 1.20 | 3,372,695,157 | 141,769,474 | 3.500 | 2010-08-12 |
| 594 | 2010-08-13 | 40,229,564 | 22,000 | 1.19 | 3,372,695,157 | 138,791,996 | 3.450 | 2010-08-11 |
| 595 | 2010-08-12 | 40,207,564 | 300,000 | 1.19 | 3,372,695,157 | 138,716,096 | 3.450 | 2010-08-10 |
| 596 | 2010-08-11 | 39,907,564 | 200,000 | 1.18 | 3,372,695,157 | 137,681,096 | 3.450 | 2010-08-09 |
| 597 | 2010-08-10 | 39,707,564 | 20,000 | 1.18 | 3,372,695,157 | 136,991,096 | 3.450 | 2010-08-06 |
| 598 | 2010-08-09 | 39,687,564 | 20,000 | 1.18 | 3,372,695,157 | 144,859,609 | 3.650 | 2010-08-05 |
| 599 | 2010-08-06 | 39,667,564 | 390,000 | 1.18 | 3,372,695,157 | 142,803,230 | 3.600 | 2010-08-04 |
| 600 | 2010-07-28 | 39,277,564 | 4,000,000 | 1.16 | 3,372,695,157 | 133,543,718 | 3.400 | 2010-07-26 |
| 601 | 2010-07-27 | 35,277,564 | -248,000 | 1.05 | 3,372,695,157 | 121,707,596 | 3.450 | 2010-07-23 |
| 602 | 2010-07-26 | 35,525,564 | 240,000 | 1.05 | 3,372,695,157 | 122,563,196 | 3.450 | 2010-07-22 |
| 603 | 2010-07-23 | 35,285,564 | 20,000 | 1.05 | 3,372,695,157 | 121,735,196 | 3.450 | 2010-07-21 |
| 604 | 2010-07-16 | 35,265,564 | 14,400 | 1.05 | 3,372,695,157 | 121,666,196 | 3.450 | 2010-07-14 |
| 605 | 2010-07-15 | 35,251,164 | 20,000 | 1.05 | 3,372,695,157 | 125,141,632 | 3.550 | 2010-07-13 |
| 606 | 2010-07-14 | 35,231,164 | 212,710 | 1.04 | 3,372,695,157 | 119,785,958 | 3.400 | 2010-07-12 |
| 607 | 2010-07-13 | 35,018,454 | 238,000 | 1.04 | 3,372,695,157 | 120,813,666 | 3.450 | 2010-07-09 |
| 608 | 2010-07-12 | 34,780,454 | -40,000 | 1.04 | 3,354,695,157 | 128,687,680 | 3.700 | 2010-07-08 |
| 609 | 2010-07-09 | 34,820,454 | -396,400 | 1.04 | 3,354,695,157 | 123,612,612 | 3.550 | 2010-07-07 |
| 610 | 2010-07-08 | 35,216,854 | 436,400 | 1.26 | 2,791,398,343 | 119,737,304 | 3.400 | 2010-07-06 |
| 611 | 2010-07-07 | 34,780,454 | 8,000 | 1.29 | 2,704,769,205 | 104,341,362 | 3.000 | 2010-07-05 |
| 612 | 2010-07-06 | 34,772,454 | -1,136,000 | 1.29 | 2,704,769,205 | 135,612,571 | 3.900 | 2010-07-02 |
| 613 | 2010-07-05 | 35,908,454 | -3,344,000 | 1.33 | 2,704,769,205 | 127,475,012 | 3.550 | 2010-06-30 |
| 614 | 2010-07-02 | 39,252,454 | -5,313,200 | 1.45 | 2,704,769,205 | 113,832,117 | 2.900 | 2010-06-29 |
| 615 | 2010-06-30 | 44,565,654 | -780,000 | 1.65 | 2,698,769,205 | 115,870,700 | 2.600 | 2010-06-28 |
| 616 | 2010-06-29 | 45,345,654 | -2,937,600 | 1.68 | 2,698,769,205 | 117,898,700 | 2.600 | 2010-06-25 |
| 617 | 2010-06-28 | 48,283,254 | -20,000 | 1.79 | 2,698,769,205 | 117,086,891 | 2.425 | 2010-06-24 |
| 618 | 2010-06-25 | 48,303,254 | -200,000 | 1.79 | 2,698,769,205 | 119,550,554 | 2.475 | 2010-06-23 |
| 619 | 2010-06-24 | 48,503,254 | 80,000 | 1.80 | 2,694,769,205 | 117,620,391 | 2.425 | 2010-06-22 |
| 620 | 2010-06-23 | 48,423,254 | 10,000 | 2.45 | 1,977,370,805 | 115,005,228 | 2.375 | 2010-06-21 |
| 621 | 2010-06-21 | 48,413,254 | -100,000 | 2.45 | 1,977,370,805 | 114,981,478 | 2.375 | 2010-06-17 |
| 622 | 2010-06-18 | 48,513,254 | 290,000 | 2.45 | 1,977,370,805 | 112,793,316 | 2.325 | 2010-06-15 |
| 623 | 2010-06-17 | 48,223,254 | -960,000 | 2.44 | 1,977,370,805 | 119,352,554 | 2.475 | 2010-06-14 |
| 624 | 2010-06-15 | 49,183,254 | 5,146,061 | 2.49 | 1,977,370,805 | 121,728,554 | 2.475 | 2010-06-11 |
| 625 | 2010-06-14 | 44,037,193 | -71,956 | 2.23 | 1,977,370,805 | 105,689,263 | 2.400 | 2010-06-10 |
| 626 | 2010-06-11 | 44,109,149 | 33,200 | 2.23 | 1,977,370,805 | 110,272,873 | 2.500 | 2010-06-09 |
| 627 | 2010-06-10 | 44,075,949 | 60,000 | 2.23 | 1,977,370,805 | 98,068,987 | 2.225 | 2010-06-08 |
| 628 | 2010-06-09 | 44,015,949 | 60,000 | 2.23 | 1,977,370,805 | 90,232,695 | 2.050 | 2010-06-07 |
| 629 | 2010-06-07 | 43,955,949 | 40,000 | 2.22 | 1,977,370,805 | 97,801,987 | 2.225 | 2010-06-03 |
| 630 | 2010-05-26 | 43,915,949 | -400,000 | 6.47 | 679,183,205 | 87,831,898 | 2.000 | 2010-05-24 |
| 631 | 2010-05-25 | 44,315,949 | -114,000 | 6.52 | 679,183,205 | 85,308,202 | 1.925 | 2010-05-20 |
| 632 | 2010-05-19 | 44,429,949 | -100,000 | 6.54 | 679,183,205 | 87,749,149 | 1.975 | 2010-05-17 |
| 633 | 2010-05-18 | 44,529,949 | 140,000 | 6.56 | 679,183,205 | 94,626,142 | 2.125 | 2010-05-14 |
| 634 | 2010-05-17 | 44,389,949 | -140,000 | 6.54 | 679,183,205 | 97,657,888 | 2.200 | 2010-05-13 |
| 635 | 2010-05-14 | 44,529,949 | -300,000 | 6.56 | 679,183,205 | 94,626,142 | 2.125 | 2010-05-12 |
| 636 | 2010-05-13 | 44,829,949 | 114,000 | 6.60 | 679,183,205 | 95,263,642 | 2.125 | 2010-05-11 |
| 637 | 2010-05-12 | 44,715,949 | 460,000 | 6.58 | 679,183,205 | 98,375,088 | 2.200 | 2010-05-10 |
| 638 | 2010-05-11 | 44,255,949 | 120,000 | 6.52 | 679,183,205 | 82,979,904 | 1.875 | 2010-05-07 |
| 639 | 2010-05-10 | 44,135,949 | 44,000 | 6.50 | 679,183,205 | 78,341,309 | 1.775 | 2010-05-06 |
| 640 | 2010-05-07 | 44,091,949 | 380,000 | 6.49 | 679,183,205 | 80,467,807 | 1.825 | 2010-05-05 |
| 641 | 2010-05-06 | 43,711,949 | -20,000 | 6.44 | 679,183,205 | 86,331,099 | 1.975 | 2010-05-04 |
| 642 | 2010-05-04 | 43,731,949 | 20,000 | 6.44 | 679,183,205 | 89,650,495 | 2.050 | 2010-04-30 |
| 643 | 2010-05-03 | 43,711,949 | -159,200 | 6.44 | 679,183,205 | 87,423,898 | 2.000 | 2010-04-29 |
| 644 | 2010-04-30 | 43,871,149 | 100,000 | 6.46 | 679,183,205 | 96,516,528 | 2.200 | 2010-04-28 |
| 645 | 2010-04-29 | 43,771,149 | 120,000 | 6.44 | 679,183,205 | 100,673,643 | 2.300 | 2010-04-27 |
| 646 | 2010-04-27 | 43,651,149 | 160,000 | 6.43 | 679,183,205 | 103,671,479 | 2.375 | 2010-04-23 |
| 647 | 2010-04-26 | 43,491,149 | -1,441,200 | 6.40 | 679,183,205 | 107,640,594 | 2.475 | 2010-04-22 |
| 648 | 2010-04-23 | 44,932,349 | 300,000 | 6.62 | 679,183,205 | 106,714,329 | 2.375 | 2010-04-21 |
| 649 | 2010-04-22 | 44,632,349 | 110,000 | 6.61 | 675,183,205 | 108,233,446 | 2.425 | 2010-04-20 |
| 650 | 2010-04-21 | 44,522,349 | -2,000 | 6.59 | 675,183,205 | 113,531,990 | 2.550 | 2010-04-19 |
| 651 | 2010-04-20 | 44,524,349 | -810,800 | 6.59 | 675,183,205 | 115,763,307 | 2.600 | 2010-04-16 |
| 652 | 2010-04-19 | 45,335,149 | 449,555 | 6.71 | 675,183,205 | 111,071,115 | 2.450 | 2010-04-15 |
| 653 | 2010-04-16 | 44,885,594 | 80,000 | 6.65 | 675,183,205 | 109,969,705 | 2.450 | 2010-04-14 |
| 654 | 2010-04-15 | 44,805,594 | -500,000 | 6.64 | 675,183,205 | 103,052,866 | 2.300 | 2010-04-13 |
| 655 | 2010-04-14 | 45,305,594 | 2,820,000 | 6.80 | 666,383,205 | 73,621,590 | 1.625 | 2010-04-12 |
| 656 | 2009-11-30 | 42,485,594 | -100,000 | 6.41 | 662,383,205 | 31,651,768 | 0.745 | 2009-11-26 |
| 657 | 2009-11-24 | 42,585,594 | -400,000 | 6.45 | 660,539,118 | 31,939,196 | 0.750 | 2009-11-20 |
| 658 | 2009-11-20 | 42,985,594 | 27,121,200 | 6.51 | 660,539,118 | 33,313,835 | 0.775 | 2009-11-18 |
| 659 | 2009-11-18 | 15,864,394 | -82,800 | 2.40 | 660,539,118 | 12,374,227 | 0.780 | 2009-11-16 |
| 660 | 2009-11-17 | 15,947,194 | -22,000 | 2.41 | 660,539,118 | 12,518,547 | 0.785 | 2009-11-13 |
| 661 | 2009-11-16 | 15,969,194 | -120,800 | 2.42 | 660,539,118 | 12,455,971 | 0.780 | 2009-11-12 |
| 662 | 2009-10-22 | 16,089,994 | 320,000 | 2.44 | 660,539,118 | 12,469,745 | 0.775 | 2009-10-20 |
| 663 | 2009-08-26 | 15,769,994 | 15,000,090 | 2.39 | 660,539,118 | 14,350,695 | 0.910 | 2009-08-24 |
| 664 | 2009-08-24 | 769,904 | 20,000 | 0.12 | 660,539,118 | 692,914 | 0.900 | 2009-08-20 |
| 665 | 2009-08-20 | 749,904 | 20,000 | 0.11 | 660,539,118 | 663,665 | 0.885 | 2009-08-18 |
| 666 | 2009-08-17 | 729,904 | -100,000 | 0.11 | 660,539,118 | 693,409 | 0.950 | 2009-08-13 |
| 667 | 2009-08-14 | 829,904 | 140,000 | 0.18 | 470,539,118 | 854,801 | 1.030 | 2009-08-12 |
| 668 | 2009-08-11 | 689,904 | 220,000 | 0.15 | 470,539,118 | 617,464 | 0.895 | 2009-08-07 |
| 669 | 2009-08-05 | 469,904 | 40,000 | 0.10 | 468,539,118 | 432,312 | 0.920 | 2009-08-03 |
| 670 | 2009-07-30 | 429,904 | 30,000 | 0.11 | 408,539,118 | 408,409 | 0.950 | 2009-07-28 |
| 671 | 2009-07-29 | 399,904 | 30,000 | 0.10 | 408,539,118 | 371,911 | 0.930 | 2009-07-27 |
| 672 | 2009-07-23 | 369,904 | -60,000 | 0.09 | 408,539,118 | 334,763 | 0.905 | 2009-07-21 |
| 673 | 2009-07-21 | 429,904 | -113,600 | 0.11 | 408,539,118 | 395,512 | 0.920 | 2009-07-17 |
| 674 | 2009-07-20 | 543,504 | 23,600 | 0.13 | 408,539,118 | 500,024 | 0.920 | 2009-07-16 |
| 675 | 2009-07-17 | 519,904 | -60,000 | 0.13 | 408,539,118 | 478,312 | 0.920 | 2009-07-15 |
| 676 | 2009-07-16 | 579,904 | -70,000 | 0.14 | 408,539,118 | 530,612 | 0.915 | 2009-07-14 |
| 677 | 2009-07-14 | 649,904 | -60,000 | 0.16 | 408,539,118 | 607,660 | 0.935 | 2009-07-10 |
| 678 | 2009-07-13 | 709,904 | -20,000 | 0.17 | 408,539,118 | 649,562 | 0.915 | 2009-07-09 |
| 679 | 2009-07-07 | 729,904 | -20,000 | 0.18 | 408,539,118 | 675,161 | 0.925 | 2009-07-03 |
| 680 | 2009-07-06 | 749,904 | -40,000 | 0.18 | 408,539,118 | 622,420 | 0.830 | 2009-07-02 |
| 681 | 2009-06-25 | 789,904 | 57,200 | 0.19 | 408,539,118 | 466,043 | 0.590 | 2009-06-23 |
| 682 | 2009-06-24 | 732,704 | 42,800 | 0.18 | 408,539,118 | 366,352 | 0.500 | 2009-06-22 |
| 683 | 2009-06-15 | 689,904 | -60,450 | 0.17 | 408,539,118 | 269,063 | 0.390 | 2009-06-11 |
| 684 | 2009-06-03 | 750,354 | -44,000 | 0.18 | 408,539,118 | 303,893 | 0.405 | 2009-06-01 |
| 685 | 2009-06-02 | 794,354 | 44,000 | 0.19 | 408,539,118 | 270,080 | 0.340 | 2009-05-29 |
| 686 | 2008-10-15 | 750,354 | 40,000 | 0.18 | 408,539,118 | 150,071 | 0.200 | 2008-10-13 |
| 687 | 2008-06-25 | 710,354 | -268 | 0.17 | 407,780,773 | 372,936 | 0.525 | 2008-06-23 |
| 688 | 2008-06-05 | 710,622 | -49,600 | 0.17 | 407,780,773 | 426,373 | 0.600 | 2008-06-03 |
| 689 | 2008-06-04 | 760,222 | 49,600 | 0.19 | 407,780,773 | 475,139 | 0.625 | 2008-06-02 |
| 690 | 2007-12-28 | 710,622 | -8,989 | 0.17 | 407,780,773 | 515,201 | 0.725 | 2007-12-21 |
| 691 | 2007-11-20 | 719,611 | -54,000 | 0.18 | 407,780,773 | 647,650 | 0.900 | 2007-11-16 |
| 692 | 2007-11-19 | 773,611 | -6,000 | 0.19 | 407,780,773 | 692,382 | 0.895 | 2007-11-15 |
| 693 | 2007-11-05 | 779,611 | -40,000 | 0.19 | 407,780,773 | 725,038 | 0.930 | 2007-11-01 |
| 694 | 2007-11-01 | 819,611 | 100,000 | 0.20 | 407,780,773 | 790,925 | 0.965 | 2007-10-30 |
| 695 | 2007-09-14 | 719,611 | -20,000 | 0.18 | 407,780,773 | 413,776 | 0.575 | 2007-09-12 |
| 696 | 2007-08-06 | 739,611 | -140,000 | 0.18 | 407,780,773 | 595,387 | 0.805 | 2007-08-02 |
| 697 | 2007-07-31 | 879,611 | 20,000 | 0.22 | 407,780,773 | 725,679 | 0.825 | 2007-07-27 |
| 698 | 2007-07-30 | 859,611 | 20,000 | 0.21 | 407,780,773 | 679,093 | 0.790 | 2007-07-26 |
| 699 | 2007-07-23 | 839,611 | 120,000 | 0.21 | 407,780,773 | 734,660 | 0.875 | 2007-07-19 |
| 700 | 2007-07-20 | 719,611 | 320,000 | 0.18 | 407,780,773 | 626,062 | 0.870 | 2007-07-18 |
| 701 | 2007-07-09 | 399,611 | -445 | 0.10 | 407,780,773 | 289,718 | 0.725 | 2007-07-05 |
| 702 | 2007-07-06 | 400,056 | 445 | 0.10 | 407,780,773 | 302,042 | 0.755 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy