Viva Goods Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08032	2000-04-06	2023-06-26	2023-06-27	Docs
HK Main	00933	2023-06-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-08	2,367,852,610	1,023,527	23.7770	9,958,575,244	2025-07-09
2	2025-12-05	2,366,829,083	5,577,076	23.7667	9,958,575,244	2025-07-09
3	2025-12-04	2,361,252,007	6,701,311	23.7107	9,958,575,244	2025-07-09
4	2025-12-03	2,354,550,696	-13,382,103	23.6434	9,958,575,244	2025-07-09
5	2025-12-02	2,367,932,799	1,012,999	23.7778	9,958,575,244	2025-07-09
6	2025-12-01	2,366,919,800	-8,461,949	23.7677	9,958,575,244	2025-07-09
7	2025-11-28	2,375,381,749	6,586,887	23.8526	9,958,575,244	2025-07-09
8	2025-11-27	2,368,794,862	-5,672,780	23.7865	9,958,575,244	2025-07-09
9	2025-11-26	2,374,467,642	-333,990	23.8434	9,958,575,244	2025-07-09
10	2025-11-25	2,374,801,632	1,206,221	23.8468	9,958,575,244	2025-07-09
11	2025-11-24	2,373,595,411	-9,021,896	23.8347	9,958,575,244	2025-07-09
12	2025-11-21	2,382,617,307	3,261,745	23.9253	9,958,575,244	2025-07-09
13	2025-11-20	2,379,355,562	13,705,087	23.8925	9,958,575,244	2025-07-09
14	2025-11-19	2,365,650,475	5,418,341	23.7549	9,958,575,244	2025-07-09
15	2025-11-18	2,360,232,134	8,820,532	23.7005	9,958,575,244	2025-07-09
16	2025-11-17	2,351,411,602	2,201,224	23.6119	9,958,575,244	2025-07-09
17	2025-11-14	2,349,210,378	-2,869,817	23.5898	9,958,575,244	2025-07-09
18	2025-11-13	2,352,080,195	2,776,564	23.6186	9,958,575,244	2025-07-09
19	2025-11-12	2,349,303,631	2,516,178	23.5908	9,958,575,244	2025-07-09
20	2025-11-11	2,346,787,453	-71,982	23.5655	9,958,575,244	2025-07-09
21	2025-11-10	2,346,859,435	-13,531,208	23.5662	9,958,575,244	2025-07-09
22	2025-11-07	2,360,390,643	639,981	23.7021	9,958,575,244	2025-07-09
23	2025-11-06	2,359,750,662	1,155,103	23.6957	9,958,575,244	2025-07-09
24	2025-11-05	2,358,595,559	-1,413,944	23.6841	9,958,575,244	2025-07-09
25	2025-11-04	2,360,009,503	-910,905	23.6983	9,958,575,244	2025-07-09
26	2025-11-03	2,360,920,408	-3,356,050	23.7074	9,958,575,244	2025-07-09
27	2025-10-31	2,364,276,458	1,007,092	23.7411	9,958,575,244	2025-07-09
28	2025-10-30	2,363,269,366	-712,684	23.7310	9,958,575,244	2025-07-09
29	2025-10-28	2,363,982,050	-3,159,293	23.7382	9,958,575,244	2025-07-09
30	2025-10-27	2,367,141,343	11,666,442	23.7699	9,958,575,244	2025-07-09
31	2025-10-24	2,355,474,901	-14,480,673	23.6527	9,958,575,244	2025-07-09
32	2025-10-23	2,369,955,574	16,103,082	23.7981	9,958,575,244	2025-07-09
33	2025-10-22	2,353,852,492	-4,497,277	23.6364	9,958,575,244	2025-07-09
34	2025-10-21	2,358,349,769	7,174,567	23.6816	9,958,575,244	2025-07-09
35	2025-10-20	2,351,175,202	-1,659,583	23.6096	9,958,575,244	2025-07-09
36	2025-10-17	2,352,834,785	4,962,747	23.6262	9,958,575,244	2025-07-09
37	2025-10-16	2,347,872,038	-20,212,267	23.5764	9,958,575,244	2025-07-09
38	2025-10-15	2,368,084,305	11,715,051	23.7793	9,958,575,244	2025-07-09
39	2025-10-14	2,356,369,254	8,374,997	23.6617	9,958,575,244	2025-07-09
40	2025-10-13	2,347,994,257	-7,838,906	23.5776	9,958,575,244	2025-07-09
41	2025-10-10	2,355,833,163	-1,723,968	23.6563	9,958,575,244	2025-07-09
42	2025-10-09	2,357,557,131	-187,385	23.6736	9,958,575,244	2025-07-09
43	2025-10-08	2,357,744,516	-152,745	23.6755	9,958,575,244	2025-07-09
44	2025-10-06	2,357,897,261	-2,135,414	23.6771	9,958,575,244	2025-07-09
45	2025-10-03	2,360,032,675	6,871,757	23.6985	9,958,575,244	2025-07-09
46	2025-10-02	2,353,160,918	-16,005,476	23.6295	9,958,575,244	2025-07-09
47	2025-09-30	2,369,166,394	-6,906,727	23.7902	9,958,575,244	2025-07-09
48	2025-09-29	2,376,073,121	-6,935,771	23.8596	9,958,575,244	2025-07-09
49	2025-09-26	2,383,008,892	10,729,693	23.9292	9,958,575,244	2025-07-09
50	2025-09-25	2,372,279,199	-10,533,013	23.8215	9,958,575,244	2025-07-09
51	2025-09-24	2,382,812,212	-856,669	23.9272	9,958,575,244	2025-07-09
52	2025-09-23	2,383,668,881	-514,398	23.9358	9,958,575,244	2025-07-09
53	2025-09-22	2,384,183,279	-7,677,917	23.9410	9,958,575,244	2025-07-09
54	2025-09-19	2,391,861,196	709,723	24.0181	9,958,575,244	2025-07-09
55	2025-09-18	2,391,151,473	1,500,212	24.0110	9,958,575,244	2025-07-09
56	2025-09-17	2,389,651,261	-455,948	23.9959	9,958,575,244	2025-07-09
57	2025-09-16	2,390,107,209	20,764,047	24.0005	9,958,575,244	2025-07-09
58	2025-09-15	2,369,343,162	334,868	23.7920	9,958,575,244	2025-07-09
59	2025-09-12	2,369,008,294	956,002	23.7886	9,958,575,244	2025-07-09
60	2025-09-11	2,368,052,292	-912,154	23.7790	9,958,575,244	2025-07-09
61	2025-09-10	2,368,964,446	976,018	23.7882	9,958,575,244	2025-07-09
62	2025-09-09	2,367,988,428	5,463,819	23.7784	9,958,575,244	2025-07-09
63	2025-09-08	2,362,524,609	2,435,223	23.7235	9,958,575,244	2025-07-09
64	2025-09-05	2,360,089,386	647,301	23.6991	9,958,575,244	2025-07-09
65	2025-09-04	2,359,442,085	541,953	23.6926	9,958,575,244	2025-07-09
66	2025-09-03	2,358,900,132	-3,368,291	23.6871	9,958,575,244	2025-07-09
67	2025-09-02	2,362,268,423	5,341,334	23.7209	9,958,575,244	2025-07-09
68	2025-09-01	2,356,927,089	47,354	23.6673	9,958,575,244	2025-07-09
69	2025-08-29	2,356,879,735	407,228	23.6668	9,958,575,244	2025-07-09
70	2025-08-28	2,356,472,507	458,479	23.6627	9,958,575,244	2025-07-09
71	2025-08-27	2,356,014,028	-914,960	23.6581	9,958,575,244	2025-07-09
72	2025-08-26	2,356,928,988	-1,781,849	23.6673	9,958,575,244	2025-07-09
73	2025-08-25	2,358,710,837	-5,805,746	23.6852	9,958,575,244	2025-07-09
74	2025-08-22	2,364,516,583	5,286,701	23.7435	9,958,575,244	2025-07-09
75	2025-08-21	2,359,229,882	-11,930,520	23.6904	9,958,575,244	2025-07-09
76	2025-08-20	2,371,160,402	14,079,228	23.8102	9,958,575,244	2025-07-09
77	2025-08-19	2,357,081,174	-415,876	23.6689	9,958,575,244	2025-07-09
78	2025-08-18	2,357,497,050	-6,499,509	23.6730	9,958,575,244	2025-07-09
79	2025-08-15	2,363,996,559	-9,280,735	23.7383	9,958,575,244	2025-07-09
80	2025-08-14	2,373,277,294	-4,356,787	23.8315	9,958,575,244	2025-07-09
81	2025-08-13	2,377,634,081	262,251	23.8752	9,958,575,244	2025-07-09
82	2025-08-12	2,377,371,830	-2,228,696	23.8726	9,958,575,244	2025-07-09
83	2025-08-11	2,379,600,526	2,450,570	23.8950	9,958,575,244	2025-07-09
84	2025-08-08	2,377,149,956	-2,995,760	23.8704	9,958,575,244	2025-07-09
85	2025-08-07	2,380,145,716	19,841,769	23.9005	9,958,575,244	2025-07-09
86	2025-08-06	2,360,303,947	-20,841,558	23.7012	9,958,575,244	2025-07-09
87	2025-08-05	2,381,145,505	24,366,695	23.9105	9,958,575,244	2025-07-09
88	2025-08-04	2,356,778,810	-17,287,526	23.6658	9,958,575,244	2025-07-09
89	2025-08-01	2,374,066,336	5,165,763	23.8394	9,958,575,244	2025-07-09
90	2025-07-31	2,368,900,573	-4,909,785	23.7875	9,958,575,244	2025-07-09
91	2025-07-30	2,373,810,358	18,559,838	23.8368	9,958,575,244	2025-07-09
92	2025-07-29	2,355,250,520	-1,367,447	23.6505	9,958,575,244	2025-07-09
93	2025-07-28	2,356,617,967	509,527	23.6642	9,958,575,244	2025-07-09
94	2025-07-25	2,356,108,440	1,109,396	23.6591	9,958,575,244	2025-07-09
95	2025-07-24	2,354,999,044	315,897	23.6480	9,958,575,244	2025-07-09
96	2025-07-23	2,354,683,147	12,715,073	23.6448	9,958,575,244	2025-07-09
97	2025-07-22	2,341,968,074	-327,434	23.5171	9,958,575,244	2025-07-09
98	2025-07-21	2,342,295,508	4,917,074	23.5204	9,958,575,244	2025-07-09
99	2025-07-18	2,337,378,434	2,593,109	23.4710	9,958,575,244	2025-07-09
100	2025-07-17	2,334,785,325	-9,333,981	23.4450	9,958,575,244	2025-07-09
101	2025-07-16	2,344,119,306	7,391,727	23.5387	9,958,575,244	2025-07-09
102	2025-07-15	2,336,727,579	84,655,528	23.4645	9,958,575,244	2025-07-09
103	2025-07-14	2,252,072,051	3,535,392	22.6144	9,958,575,244	2025-07-09
104	2025-07-11	2,248,536,659	-2,880,906	22.5789	9,958,575,244	2025-07-09
105	2025-07-10	2,251,417,565	584,000	22.6078	9,958,575,244	2025-07-09
106	2025-07-09	2,250,833,565	4,755,113	22.6020	9,958,575,244	2025-07-09
107	2025-07-08	2,246,078,452	-1,880,398	22.5530	9,959,119,244	2025-07-08
108	2025-07-07	2,247,958,850	2,460,071	22.5716	9,959,215,244	2025-07-07
109	2025-07-04	2,245,498,779	-3,177,639	22.5461	9,959,567,244	2025-07-04
110	2025-07-03	2,248,676,418	-87,353,714	22.5778	9,959,695,244	2025-06-30
111	2025-07-02	2,336,030,132	10,051,512	23.4548	9,959,695,244	2025-06-30
112	2025-06-30	2,325,978,620	-96,000	23.3539	9,959,695,244	2025-06-30
113	2025-06-27	2,326,074,620	2,216,107	23.3542	9,959,991,244	2025-06-27
114	2025-06-26	2,323,858,513	-863,073	23.3197	9,965,223,244	2025-06-26
115	2025-06-25	2,324,721,586	-3,981,140	23.3281	9,965,319,244	2025-06-19
116	2025-06-24	2,328,702,726	-2,330,911	23.3681	9,965,319,244	2025-06-19
117	2025-06-23	2,331,033,637	71,953	23.3915	9,965,319,244	2025-06-19
118	2025-06-20	2,330,961,684	-214,445	23.3907	9,965,319,244	2025-06-19
119	2025-06-19	2,331,176,129	-920,317	23.3929	9,965,319,244	2025-06-19
120	2025-06-18	2,332,096,446	1,663,759	23.4019	9,965,415,244	2025-06-18
121	2025-06-17	2,330,432,687	-17,481,260	23.3850	9,965,511,244	2025-06-17
122	2025-06-16	2,347,913,947	11,449,316	23.5602	9,965,607,244	2025-06-16
123	2025-06-13	2,336,464,631	-33,789,394	23.4448	9,965,807,244	2025-06-13
124	2025-06-12	2,370,254,025	12,238,122	23.7815	9,966,807,244	2025-06-11
125	2025-06-11	2,358,015,903	-18,586,802	23.6587	9,966,807,244	2025-06-11
126	2025-06-10	2,376,602,705	103,464,586	23.8366	9,970,407,244	2025-06-10
127	2025-06-09	2,273,138,119	-44,255,439	22.8088	9,966,047,244	2025-06-09
128	2025-06-06	2,317,393,558	43,103,689	23.2499	9,967,343,244	2025-06-06
129	2025-06-05	2,274,289,869	8,603,101	22.8144	9,968,639,244	2025-06-04
130	2025-06-04	2,265,686,768	-2,202,800	22.7281	9,968,639,244	2025-06-04
131	2025-06-03	2,267,889,568	-92,947,237	22.7485	9,969,407,244	2025-06-03
132	2025-06-02	2,360,836,805	-8,171,000	23.6784	9,970,407,244	2025-05-31
133	2025-05-30	2,369,007,805	9,717,600	23.7604	9,970,407,244	2025-04-30
134	2025-05-29	2,359,290,205	-10,026,000	23.6629	9,970,407,244	2025-04-30
135	2025-05-28	2,369,316,205	9,663,641	23.7635	9,970,407,244	2025-04-30
136	2025-05-27	2,359,652,564	-704,000	23.6666	9,970,407,244	2025-04-30
137	2025-05-26	2,360,356,564	-227,010	23.6736	9,970,407,244	2025-04-30
138	2025-05-23	2,360,583,574	338,000	23.6759	9,970,407,244	2025-04-30
139	2025-05-22	2,360,245,574	6,276,295	23.6725	9,970,407,244	2025-04-30
140	2025-05-21	2,353,969,279	1,781,311	23.6096	9,970,407,244	2025-04-30
141	2025-05-20	2,352,187,968	-14,721,968	23.5917	9,970,407,244	2025-04-30
142	2025-05-19	2,366,909,936	14,689,912	23.7394	9,970,407,244	2025-04-30
143	2025-05-16	2,352,220,024	-6,934,420	23.5920	9,970,407,244	2025-04-30
144	2025-05-15	2,359,154,444	7,190,826	23.6616	9,970,407,244	2025-04-30
145	2025-05-14	2,351,963,618	536,746	23.5894	9,970,407,244	2025-04-30
146	2025-05-13	2,351,426,872	1,217,101	23.5841	9,970,407,244	2025-04-30
147	2025-05-12	2,350,209,771	-23,931,427	23.5719	9,970,407,244	2025-04-30
148	2025-05-09	2,374,141,198	9,245,755	23.8119	9,970,407,244	2025-04-30
149	2025-05-08	2,364,895,443	-2,835,600	23.7191	9,970,407,244	2025-04-30
150	2025-05-07	2,367,731,043	3,735,041	23.7476	9,970,407,244	2025-04-30
151	2025-05-06	2,363,996,002	-1,368,800	23.7101	9,970,407,244	2025-04-30
152	2025-05-02	2,365,364,802	130,800	23.7239	9,970,407,244	2025-04-30
153	2025-04-30	2,365,234,002	-2,095,550	23.7225	9,970,407,244	2025-04-30
154	2025-04-29	2,367,329,552	856,000	23.7436	9,970,407,244	2025-03-31
155	2025-04-28	2,366,473,552	442,000	23.7350	9,970,407,244	2025-03-31
156	2025-04-25	2,366,031,552	-808,043	23.7305	9,970,407,244	2025-03-31
157	2025-04-24	2,366,839,595	-255,600	23.7386	9,970,407,244	2025-03-31
158	2025-04-23	2,367,095,195	-791,979	23.7412	9,970,407,244	2025-03-31
159	2025-04-22	2,367,887,174	-106,000	23.7492	9,970,407,244	2025-03-31
160	2025-04-17	2,367,993,174	-4,493,710	23.7502	9,970,407,244	2025-03-31
161	2025-04-16	2,372,486,884	5,104,840	23.7953	9,970,407,244	2025-03-31
162	2025-04-15	2,367,382,044	218,807	23.7441	9,970,407,244	2025-03-31
163	2025-04-14	2,367,163,237	-1,346,000	23.7419	9,970,407,244	2025-03-31
164	2025-04-11	2,368,509,237	-74,208	23.7554	9,970,407,244	2025-03-31
165	2025-04-10	2,368,583,445	-1,800,110	23.7561	9,970,407,244	2025-03-31
166	2025-04-09	2,370,383,555	1,900,786	23.7742	9,970,407,244	2025-03-31
167	2025-04-08	2,368,482,769	-59,473	23.7551	9,970,407,244	2025-03-31
168	2025-04-07	2,368,542,242	-2,537,276	23.7557	9,970,407,244	2025-03-31
169	2025-04-03	2,371,079,518	-1,056,000	23.7812	9,970,407,244	2025-03-31
170	2025-04-02	2,372,135,518	54,098	23.7918	9,970,407,244	2025-03-31
171	2025-04-01	2,372,081,420	162,002	23.7912	9,970,407,244	2025-03-31
172	2025-03-31	2,371,919,418	259,000	23.7896	9,970,407,244	2025-03-31
173	2025-03-28	2,371,660,418	356,000	23.7870	9,970,407,244	2025-03-24
174	2025-03-27	2,371,304,418	936,000	23.7834	9,970,407,244	2025-03-24
175	2025-03-26	2,370,368,418	144,000	23.7740	9,970,407,244	2025-03-24
176	2025-03-25	2,370,224,418	-4,697,200	23.7726	9,970,407,244	2025-03-24
177	2025-03-24	2,374,921,618	150,660,988	23.8197	9,970,407,244	2025-03-24
178	2025-03-21	2,224,260,630	-1,376,000	22.8745	9,723,772,727	2025-02-28
179	2025-03-20	2,225,636,630	-1,037,980	22.8886	9,723,772,727	2025-02-28
180	2025-03-19	2,226,674,610	-951,909	22.8993	9,723,772,727	2025-02-28
181	2025-03-18	2,227,626,519	-216,000	22.9091	9,723,772,727	2025-02-28
182	2025-03-17	2,227,842,519	64,000	22.9113	9,723,772,727	2025-02-28
183	2025-03-14	2,227,778,519	-532,002	22.9106	9,723,772,727	2025-02-28
184	2025-03-13	2,228,310,521	-376,648	22.9161	9,723,772,727	2025-02-28
185	2025-03-12	2,228,687,169	1,356,470	22.9200	9,723,772,727	2025-02-28
186	2025-03-11	2,227,330,699	-5,668,322	22.9060	9,723,772,727	2025-02-28
187	2025-03-10	2,232,999,021	-577,386	22.9643	9,723,772,727	2025-02-28
188	2025-03-07	2,233,576,407	159,918	22.9703	9,723,772,727	2025-02-28
189	2025-03-06	2,233,416,489	12,003,795	22.9686	9,723,772,727	2025-02-28
190	2025-03-05	2,221,412,694	429,127	22.8452	9,723,772,727	2025-02-28
191	2025-03-04	2,220,983,567	-5,657,827	22.8408	9,723,772,727	2025-02-28
192	2025-03-03	2,226,641,394	796,695	22.8989	9,723,772,727	2025-02-28
193	2025-02-28	2,225,844,699	-2,642,994	22.8908	9,723,772,727	2025-02-28
194	2025-02-27	2,228,487,693	-496,014	22.9179	9,723,772,727	2025-01-31
195	2025-02-26	2,228,983,707	893,294	22.9230	9,723,772,727	2025-01-31
196	2025-02-25	2,228,090,413	-416,000	22.9138	9,723,772,727	2025-01-31
197	2025-02-24	2,228,506,413	-225,419	22.9181	9,723,772,727	2025-01-31
198	2025-02-21	2,228,731,832	-2,378,097	22.9204	9,723,772,727	2025-01-31
199	2025-02-20	2,231,109,929	3,604,621	22.9449	9,723,772,727	2025-01-31
200	2025-02-19	2,227,505,308	605,952	22.9078	9,723,772,727	2025-01-31
201	2025-02-18	2,226,899,356	-6,545,326	22.9016	9,723,772,727	2025-01-31
202	2025-02-17	2,233,444,682	-1,608,434	22.9689	9,723,772,727	2025-01-31
203	2025-02-14	2,235,053,116	-4,948,175	22.9855	9,723,772,727	2025-01-31
204	2025-02-13	2,240,001,291	-1,846,945	23.0363	9,723,772,727	2025-01-31
205	2025-02-12	2,241,848,236	679,665	23.0553	9,723,772,727	2025-01-31
206	2025-02-11	2,241,168,571	1,541,719	23.0483	9,723,772,727	2025-01-31
207	2025-02-10	2,239,626,852	121,992	23.0325	9,723,772,727	2025-01-31
208	2025-02-07	2,239,504,860	2,949,470	23.0312	9,723,772,727	2025-01-31
209	2025-02-06	2,236,555,390	89,471,549	23.0009	9,723,772,727	2025-01-31
210	2025-02-05	2,147,083,841	-207,938	22.0808	9,723,772,727	2025-01-31
211	2025-02-04	2,147,291,779	847,185	22.0829	9,723,772,727	2025-01-31
212	2025-02-03	2,146,444,594	-96,589,828	22.0742	9,723,772,727	2025-01-31
213	2025-01-28	2,243,034,422	0	23.0675	9,723,772,727	2024-12-31
214	2025-01-27	2,243,034,422	119,974	23.0675	9,723,772,727	2024-12-31
215	2025-01-24	2,242,914,448	-151,860	23.0663	9,723,772,727	2024-12-31
216	2025-01-23	2,243,066,308	-232,000	23.0679	9,723,772,727	2024-12-31
217	2025-01-22	2,243,298,308	-88,000	23.0702	9,723,772,727	2024-12-31
218	2025-01-21	2,243,386,308	512,014	23.0712	9,723,772,727	2024-12-31
219	2025-01-20	2,242,874,294	7,281,008	23.0659	9,723,772,727	2024-12-31
220	2025-01-17	2,235,593,286	307,017	22.9910	9,723,772,727	2024-12-31
221	2025-01-16	2,235,286,269	664,017	22.9878	9,723,772,727	2024-12-31
222	2025-01-15	2,234,622,252	126,859	22.9810	9,723,772,727	2024-12-31
223	2025-01-14	2,234,495,393	48,659	22.9797	9,723,772,727	2024-12-31
224	2025-01-13	2,234,446,734	-9,231,923	22.9792	9,723,772,727	2024-12-31
225	2025-01-10	2,243,678,657	3,092,000	23.0742	9,723,772,727	2024-12-31
226	2025-01-09	2,240,586,657	-1,548,000	23.0424	9,723,772,727	2024-12-31
227	2025-01-08	2,242,134,657	-1,216,000	23.0583	9,723,772,727	2024-12-31
228	2025-01-07	2,243,350,657	-527,740	23.0708	9,723,772,727	2024-12-31
229	2025-01-06	2,243,878,397	1,388,021	23.0762	9,723,772,727	2024-12-31
230	2025-01-03	2,242,490,376	-347,981	23.0619	9,723,772,727	2024-12-31
231	2025-01-02	2,242,838,357	8,079,844	23.0655	9,723,772,727	2024-12-31
232	2024-12-31	2,234,758,513	0	22.9824	9,723,772,727	2024-12-31
233	2024-12-30	2,234,758,513	224,027	22.9824	9,723,772,727	2024-11-30
234	2024-12-27	2,234,534,486	-775,940	22.9801	9,723,772,727	2024-11-30
235	2024-12-24	2,235,310,426	0	22.9881	9,723,772,727	2024-11-30
236	2024-12-23	2,235,310,426	1,031,981	22.9881	9,723,772,727	2024-11-30
237	2024-12-20	2,234,278,445	4,580,871	22.9775	9,723,772,727	2024-11-30
238	2024-12-19	2,229,697,574	836,271	22.9304	9,723,772,727	2024-11-30
239	2024-12-18	2,228,861,303	-816,243	22.9218	9,723,772,727	2024-11-30
240	2024-12-17	2,229,677,546	-95,974	22.9302	9,723,772,727	2024-11-30
241	2024-12-16	2,229,773,520	-182,001	22.9312	9,723,772,727	2024-11-30
242	2024-12-13	2,229,955,521	5,519,419	22.9330	9,723,772,727	2024-11-30
243	2024-12-12	2,224,436,102	2,776,013	22.8763	9,723,772,727	2024-11-30
244	2024-12-11	2,221,660,089	7,851,942	22.8477	9,723,772,727	2024-11-30
245	2024-12-10	2,213,808,147	-6,344,582	22.7670	9,723,772,727	2024-11-30
246	2024-12-09	2,220,152,729	347,153	22.8322	9,723,772,727	2024-11-30
247	2024-12-06	2,219,805,576	6,148,883	22.8286	9,723,772,727	2024-11-30
248	2024-12-05	2,213,656,693	9,977,804	22.7654	9,723,772,727	2024-11-30
249	2024-12-04	2,203,678,889	2,565,104	22.6628	9,723,772,727	2024-11-30
250	2024-12-03	2,201,113,785	4,375,792	22.6364	9,723,772,727	2024-11-30
251	2024-12-02	2,196,737,993	-876,997	22.5914	9,723,772,727	2024-11-30
252	2024-11-29	2,197,614,990	5,544,044	22.6004	9,723,772,727	2024-10-31
253	2024-11-28	2,192,070,946	193,011	22.5434	9,723,772,727	2024-10-31
254	2024-11-27	2,191,877,935	2,605,601	22.5414	9,723,772,727	2024-10-31
255	2024-11-26	2,189,272,334	1,304,026	22.5146	9,723,772,727	2024-10-31
256	2024-11-25	2,187,968,308	-589,995	22.5012	9,723,772,727	2024-10-31
257	2024-11-22	2,188,558,303	-479,988	22.5073	9,723,772,727	2024-10-31
258	2024-11-21	2,189,038,291	128,018	22.5122	9,723,772,727	2024-10-31
259	2024-11-20	2,188,910,273	1,704,173	22.5109	9,723,772,727	2024-10-31
260	2024-11-19	2,187,206,100	1,539,990	22.4934	9,723,772,727	2024-10-31
261	2024-11-18	2,185,666,110	390,061	22.4776	9,723,772,727	2024-10-31
262	2024-11-15	2,185,276,049	-975,998	22.4735	9,723,772,727	2024-10-31
263	2024-11-14	2,186,252,047	1,573,476	22.4836	9,723,772,727	2024-10-31
264	2024-11-13	2,184,678,571	3,686,718	22.4674	9,723,772,727	2024-10-31
265	2024-11-12	2,180,991,853	-445,145	22.4295	9,723,772,727	2024-10-31
266	2024-11-11	2,181,436,998	1,771,148	22.4341	9,723,772,727	2024-10-31
267	2024-11-08	2,179,665,850	-9,183,761	22.4158	9,723,772,727	2024-10-31
268	2024-11-07	2,188,849,611	10,162,888	22.5103	9,723,772,727	2024-10-31
269	2024-11-06	2,178,686,723	255,612	22.4058	9,723,772,727	2024-10-31
270	2024-11-05	2,178,431,111	5,217,060	22.4031	9,723,772,727	2024-10-31
271	2024-11-04	2,173,214,051	59,324	22.3495	9,723,772,727	2024-10-31
272	2024-11-01	2,173,154,727	4,496,067	22.3489	9,723,772,727	2024-10-31
273	2024-10-31	2,168,658,660	279,985	22.3026	9,723,772,727	2024-10-31
274	2024-10-30	2,168,378,675	-911,919	22.2998	9,723,772,727	2024-09-30
275	2024-10-29	2,169,290,594	904,099	22.3091	9,723,772,727	2024-09-30
276	2024-10-28	2,168,386,495	-87,916,050	22.2998	9,723,772,727	2024-09-30
277	2024-10-25	2,256,302,545	-352,841	23.2040	9,723,772,727	2024-09-30
278	2024-10-24	2,256,655,386	-28,875	23.2076	9,723,772,727	2024-09-30
279	2024-10-23	2,256,684,261	692,999	23.2079	9,723,772,727	2024-09-30
280	2024-10-22	2,255,991,262	1,366,492	23.2008	9,723,772,727	2024-09-30
281	2024-10-21	2,254,624,770	-9,779,985	23.1867	9,723,772,727	2024-09-30
282	2024-10-18	2,264,404,755	22,407	23.2873	9,723,772,727	2024-09-30
283	2024-10-17	2,264,382,348	1,089,628	23.2871	9,723,772,727	2024-09-30
284	2024-10-16	2,263,292,720	748,070	23.2759	9,723,772,727	2024-09-30
285	2024-10-15	2,262,544,650	288,980,581	23.2682	9,723,772,727	2024-09-30
286	2024-10-14	1,973,564,069	-1,272,111	20.2963	9,723,772,727	2024-09-30
287	2024-10-10	1,974,836,180	-7,608	20.3094	9,723,772,727	2024-09-30
288	2024-10-09	1,974,843,788	5,685,361	20.3094	9,723,772,727	2024-09-30
289	2024-10-08	1,969,158,427	8,716	20.2510	9,723,772,727	2024-09-30
290	2024-10-07	1,969,149,711	4,449,149	20.2509	9,723,772,727	2024-09-30
291	2024-10-04	1,964,700,562	3,175,896	20.2051	9,723,772,727	2024-09-30
292	2024-10-03	1,961,524,666	2,337,895	20.1725	9,723,772,727	2024-09-30
293	2024-10-02	1,959,186,771	218,617	20.1484	9,723,772,727	2024-09-30
294	2024-09-30	1,958,968,154	2,479,952	20.1462	9,723,772,727	2024-09-30
295	2024-09-27	1,956,488,202	10,702,222	20.1207	9,723,772,727	2024-08-31
296	2024-09-26	1,945,785,980	47,068,507	20.0106	9,723,772,727	2024-08-31
297	2024-09-25	1,898,717,473	1,805,268	19.5266	9,723,772,727	2024-08-31
298	2024-09-24	1,896,912,205	1,341,896	19.5080	9,723,772,727	2024-08-31
299	2024-09-23	1,895,570,309	1,829,867	19.4942	9,723,772,727	2024-08-31
300	2024-09-20	1,893,740,442	18,026,647	19.4754	9,723,772,727	2024-08-31
301	2024-09-19	1,875,713,795	1,153,525	19.2900	9,723,772,727	2024-08-31
302	2024-09-17	1,874,560,270	1,031,076	19.2781	9,723,772,727	2024-08-31
303	2024-09-16	1,873,529,194	22,407	19.2675	9,723,772,727	2024-08-31
304	2024-09-13	1,873,506,787	592,045	19.2673	9,723,772,727	2024-08-31
305	2024-09-12	1,872,914,742	912,173	19.2612	9,723,772,727	2024-08-31
306	2024-09-11	1,872,002,569	-812,493	19.2518	9,723,772,727	2024-08-31
307	2024-09-10	1,872,815,062	-640,000	19.2602	9,723,772,727	2024-08-31
308	2024-09-09	1,873,455,062	-9,886,555	19.2668	9,723,772,727	2024-08-31
309	2024-09-05	1,883,341,617	10,713,000	19.3684	9,723,772,727	2024-08-31
310	2024-09-04	1,872,628,617	-224,000	19.2583	9,723,772,727	2024-08-31
311	2024-09-03	1,872,852,617	5,646,036	19.2606	9,723,772,727	2024-08-31
312	2024-09-02	1,867,206,581	1,080,000	19.2025	9,723,772,727	2024-08-31
313	2024-08-30	1,866,126,581	496,000	19.1914	9,723,772,727	2024-07-31
314	2024-08-29	1,865,630,581	-48,125,078	19.1863	9,723,772,727	2024-07-31
315	2024-08-28	1,913,755,659	688,309	19.6812	9,723,772,727	2024-07-31
316	2024-08-27	1,913,067,350	3,563,916	19.6741	9,723,772,727	2024-07-31
317	2024-08-26	1,909,503,434	-29,807,565	19.6375	9,723,772,727	2024-07-31
318	2024-08-23	1,939,310,999	-8,742,866	19.9440	9,723,772,727	2024-07-31
319	2024-08-22	1,948,053,865	9,110,866	20.0339	9,723,772,727	2024-07-31
320	2024-08-21	1,938,942,999	-8,738,685	19.9402	9,723,772,727	2024-07-31
321	2024-08-20	1,947,681,684	9,375,392	20.0301	9,723,772,727	2024-07-31
322	2024-08-19	1,938,306,292	-1,754,077	19.9337	9,723,772,727	2024-07-31
323	2024-08-16	1,940,060,369	2,036,040	19.9517	9,723,772,727	2024-07-31
324	2024-08-15	1,938,024,329	-637,986	19.9308	9,723,772,727	2024-07-31
325	2024-08-14	1,938,662,315	800,625	19.9373	9,723,772,727	2024-07-31
326	2024-08-13	1,937,861,690	24,014	19.9291	9,723,772,727	2024-07-31
327	2024-08-12	1,937,837,676	88,883,271	19.9289	9,723,772,727	2024-07-31
328	2024-08-09	1,848,954,405	-646,163	19.0148	9,723,772,727	2024-07-31
329	2024-08-08	1,849,600,568	-25,238,677	19.0214	9,723,772,727	2024-07-31
330	2024-08-07	1,874,839,245	27,648,447	19.2810	9,723,772,727	2024-07-31
331	2024-08-06	1,847,190,798	299,533	18.9966	9,723,772,727	2024-07-31
332	2024-08-05	1,846,891,265	6,010,383	18.9936	9,723,772,727	2024-07-31
333	2024-08-02	1,840,880,882	-16,625	18.9318	9,723,772,727	2024-07-31
334	2024-08-01	1,840,897,507	-159,365	18.9319	9,723,772,727	2024-07-31
335	2024-07-31	1,841,056,872	1,942,214	18.9336	9,723,772,727	2024-07-31
336	2024-07-30	1,839,114,658	-434,678	18.9136	9,723,772,727	2024-06-30
337	2024-07-29	1,839,549,336	-4,527,153	18.9181	9,723,772,727	2024-06-30
338	2024-07-26	1,844,076,489	4,709,367	18.9646	9,723,772,727	2024-06-30
339	2024-07-25	1,839,367,122	32,000	18.9162	9,723,772,727	2024-06-30
340	2024-07-24	1,839,335,122	-193,750	18.9159	9,723,772,727	2024-06-30
341	2024-07-23	1,839,528,872	-67,326	18.9179	9,723,772,727	2024-06-30
342	2024-07-22	1,839,596,198	775,788	18.9185	9,723,772,727	2024-06-30
343	2024-07-19	1,838,820,410	586,822	18.9106	9,723,772,727	2024-06-30
344	2024-07-18	1,838,233,588	-254,000	18.9045	9,723,772,727	2024-06-30
345	2024-07-17	1,838,487,588	707,535	18.9071	9,723,772,727	2024-06-30
346	2024-07-16	1,837,780,053	-300,000	18.8999	9,723,772,727	2024-06-30
347	2024-07-15	1,838,080,053	1,498,885	18.9030	9,723,772,727	2024-06-30
348	2024-07-12	1,836,581,168	78,389,936	18.8875	9,723,772,727	2024-06-30
349	2024-07-11	1,758,191,232	1,157,282	18.0814	9,723,772,727	2024-06-30
350	2024-07-10	1,757,033,950	-1,739,704	18.0695	9,723,772,727	2024-06-30
351	2024-07-09	1,758,773,654	-1,275,874	18.0874	9,723,772,727	2024-06-30
352	2024-07-08	1,760,049,528	3,272,498	18.1005	9,723,772,727	2024-06-30
353	2024-07-05	1,756,777,030	-93,796	18.0668	9,723,772,727	2024-06-30
354	2024-07-04	1,756,870,826	-596,945	18.0678	9,723,772,727	2024-06-30
355	2024-07-03	1,757,467,771	-79,455,745	18.0739	9,723,772,727	2024-06-30
356	2024-07-02	1,836,923,516	-8,513,488	18.8911	9,723,772,727	2024-06-30
357	2024-06-28	1,845,437,004	-63,520	18.9786	9,723,772,727	2024-05-31
358	2024-06-27	1,845,500,524	-4,624,576	18.9793	9,723,772,727	2024-05-31
359	2024-06-26	1,850,125,100	11,884,255	19.0268	9,723,772,727	2024-05-31
360	2024-06-25	1,838,240,845	392,037	18.9046	9,723,772,727	2024-05-31
361	2024-06-24	1,837,848,808	226,298	18.9006	9,723,772,727	2024-05-31
362	2024-06-21	1,837,622,510	-45,114	18.8982	9,723,772,727	2024-05-31
363	2024-06-20	1,837,667,624	781,921	18.8987	9,723,772,727	2024-05-31
364	2024-06-19	1,836,885,703	533,787	18.8907	9,723,772,727	2024-05-31
365	2024-06-18	1,836,351,916	-758,122	18.8852	9,723,772,727	2024-05-31
366	2024-06-17	1,837,110,038	167,256	18.8930	9,723,772,727	2024-05-31
367	2024-06-14	1,836,942,782	997,392	18.8913	9,723,772,727	2024-05-31
368	2024-06-13	1,835,945,390	-767,952	18.8810	9,723,772,727	2024-05-31
369	2024-06-12	1,836,713,342	2,013,300	18.8889	9,723,772,727	2024-05-31
370	2024-06-11	1,834,700,042	80,927,874	18.8682	9,723,772,727	2024-05-31
371	2024-06-07	1,753,772,168	520,000	18.0359	9,723,772,727	2024-05-31
372	2024-06-06	1,753,252,168	1,000,000	18.0306	9,723,772,727	2024-05-31
373	2024-06-05	1,752,252,168	-635,734	18.0203	9,723,772,727	2024-05-31
374	2024-06-04	1,752,887,902	-949,422	18.0268	9,723,772,727	2024-05-31
375	2024-06-03	1,753,837,324	-261,835	18.0366	9,723,772,727	2024-05-31
376	2024-05-31	1,754,099,159	-82,032,330	18.0393	9,723,772,727	2024-05-31
377	2024-05-30	1,836,131,489	615,472	18.8858	9,722,276,727	2024-04-30
378	2024-05-29	1,835,516,017	110,800	18.8795	9,722,276,727	2024-04-30
379	2024-05-28	1,835,405,217	5,137	18.8783	9,722,276,727	2024-04-30
380	2024-05-27	1,835,400,080	-304,000	18.8783	9,722,276,727	2024-04-30
381	2024-05-24	1,835,704,080	336,178	18.8814	9,722,276,727	2024-04-30
382	2024-05-23	1,835,367,902	-424,964	18.8780	9,722,276,727	2024-04-30
383	2024-05-22	1,835,792,866	-925,739	18.8823	9,722,276,727	2024-04-30
384	2024-05-21	1,836,718,605	3,671,724	18.8919	9,722,276,727	2024-04-30
385	2024-05-20	1,833,046,881	-687,003	18.8541	9,722,276,727	2024-04-30
386	2024-05-17	1,833,733,884	946,000	18.8612	9,722,276,727	2024-04-30
387	2024-05-16	1,832,787,884	-18,980,590	18.8514	9,722,276,727	2024-04-30
388	2024-05-14	1,851,768,474	11,414,192	19.0467	9,722,276,727	2024-04-30
389	2024-05-13	1,840,354,282	4,661,130	18.9293	9,722,276,727	2024-04-30
390	2024-05-10	1,835,693,152	1,128,000	18.8813	9,722,276,727	2024-04-30
391	2024-05-09	1,834,565,152	1,048,000	18.8697	9,722,276,727	2024-04-30
392	2024-05-08	1,833,517,152	890,344	18.8589	9,722,276,727	2024-04-30
393	2024-05-07	1,832,626,808	5,427,331	18.8498	9,722,276,727	2024-04-30
394	2024-05-06	1,827,199,477	1,064,000	18.7939	9,722,276,727	2024-04-30
395	2024-05-03	1,826,135,477	4,756,800	18.7830	9,722,276,727	2024-04-30
396	2024-05-02	1,821,378,677	2,576,016	18.7341	9,722,276,727	2024-04-30
397	2024-04-30	1,818,802,661	7,117,900	18.7076	9,722,276,727	2024-04-30
398	2024-04-29	1,811,684,761	-1,814,883	18.6344	9,722,276,727	2024-03-31
399	2024-04-26	1,813,499,644	5,319,905	18.6530	9,722,276,727	2024-03-31
400	2024-04-25	1,808,179,739	-3,409,779	18.5983	9,722,276,727	2024-03-31
401	2024-04-24	1,811,589,518	-195,462,000	18.6334	9,722,276,727	2024-03-31
402	2024-04-23	2,007,051,518	-1,320,333	20.6438	9,722,276,727	2024-03-31
403	2024-04-22	2,008,371,851	-3,721,320	20.6574	9,722,276,727	2024-03-31
404	2024-04-19	2,012,093,171	372,522	20.6957	9,722,276,727	2024-03-31
405	2024-04-18	2,011,720,649	-9,280,505	20.6919	9,722,276,727	2024-03-31
406	2024-04-17	2,021,001,154	1,626,867	20.7873	9,722,276,727	2024-03-31
407	2024-04-16	2,019,374,287	-1,508,841	20.7706	9,722,276,727	2024-03-31
408	2024-04-15	2,020,883,128	720,000	20.7861	9,722,276,727	2024-03-31
409	2024-04-12	2,020,163,128	12,000	20.7787	9,722,276,727	2024-03-31
410	2024-04-11	2,020,151,128	-1,928,383	20.7786	9,722,276,727	2024-03-31
411	2024-04-10	2,022,079,511	2,216,980	20.7984	9,722,276,727	2024-03-31
412	2024-04-09	2,019,862,531	154,897	20.7756	9,722,276,727	2024-03-31
413	2024-04-08	2,019,707,634	6,177,627	20.7740	9,722,276,727	2024-03-31
414	2024-04-05	2,013,530,007	1,558,000	20.7105	9,722,276,727	2024-03-31
415	2024-04-03	2,011,972,007	1,144,000	20.6945	9,722,276,727	2024-03-31
416	2024-04-02	2,010,828,007	-3,229,627	20.6827	9,722,276,727	2024-03-31
417	2024-03-28	2,014,057,634	3,461,690	20.7159	9,722,276,727	2024-02-29
418	2024-03-27	2,010,595,944	-963,455	20.6803	9,722,276,727	2024-02-29
419	2024-03-26	2,011,559,399	8,054,229	20.6902	9,722,276,727	2024-02-29
420	2024-03-25	2,003,505,170	-48,356	20.6074	9,722,276,727	2024-02-29
421	2024-03-22	2,003,553,526	631,988	20.6079	9,722,276,727	2024-02-29
422	2024-03-21	2,002,921,538	1,216,490	20.6014	9,722,276,727	2024-02-29
423	2024-03-20	2,001,705,048	6,991,810	20.5889	9,722,276,727	2024-02-29
424	2024-03-19	1,994,713,238	-3,545,442	20.5169	9,722,276,727	2024-02-29
425	2024-03-18	1,998,258,680	-1,542,918	20.5534	9,722,276,727	2024-02-29
426	2024-03-15	1,999,801,598	3,638,127	20.5693	9,722,276,727	2024-02-29
427	2024-03-14	1,996,163,471	5,397,964	20.5319	9,722,276,727	2024-02-29
428	2024-03-13	1,990,765,507	-64,000	20.4763	9,722,276,727	2024-02-29
429	2024-03-12	1,990,829,507	-1,528,400	20.4770	9,722,276,727	2024-02-29
430	2024-03-11	1,992,357,907	-2,230,371	20.4927	9,722,276,727	2024-02-29
431	2024-03-08	1,994,588,278	216,000	20.5157	9,722,276,727	2024-02-29
432	2024-03-07	1,994,372,278	-583,690	20.5134	9,722,276,727	2024-02-29
433	2024-03-06	1,994,955,968	2,849,655	20.5194	9,722,276,727	2024-02-29
434	2024-03-05	1,992,106,313	-1,368,535	20.4901	9,722,276,727	2024-02-29
435	2024-03-04	1,993,474,848	-544,000	20.5042	9,722,276,727	2024-02-29
436	2024-03-01	1,994,018,848	-1,301,161	20.5098	9,722,276,727	2024-02-29
437	2024-02-29	1,995,320,009	146,198	20.5232	9,722,276,727	2024-02-29
438	2024-02-28	1,995,173,811	-1,240,000	20.5217	9,722,276,727	2024-01-31
439	2024-02-27	1,996,413,811	663,395	20.5344	9,722,276,727	2024-01-31
440	2024-02-26	1,995,750,416	-308,000	20.5276	9,722,276,727	2024-01-31
441	2024-02-23	1,996,058,416	-1,146,714	20.5308	9,722,276,727	2024-01-31
442	2024-02-22	1,997,205,130	-560,000	20.5426	9,722,276,727	2024-01-31
443	2024-02-21	1,997,765,130	-1,264,000	20.5483	9,722,276,727	2024-01-31
444	2024-02-20	1,999,029,130	2,300,905	20.5613	9,722,276,727	2024-01-31
445	2024-02-19	1,996,728,225	-8,555,766	20.5377	9,722,276,727	2024-01-31
446	2024-02-16	2,005,283,991	124,000	20.6257	9,722,276,727	2024-01-31
447	2024-02-15	2,005,159,991	10,104,619	20.6244	9,722,276,727	2024-01-31
448	2024-02-14	1,995,055,372	264,000	20.5205	9,722,276,727	2024-01-31
449	2024-02-09	1,994,791,372	0	20.5177	9,722,276,727	2024-01-31
450	2024-02-08	1,994,791,372	500,000	20.5177	9,722,276,727	2024-01-31
451	2024-02-07	1,994,291,372	1,095,850	20.5126	9,722,276,727	2024-01-31
452	2024-02-06	1,993,195,522	2,863,840	20.5013	9,722,276,727	2024-01-31
453	2024-02-05	1,990,331,682	-768,000	20.4719	9,722,276,727	2024-01-31
454	2024-02-02	1,991,099,682	-1,763,243	20.4798	9,722,276,727	2024-01-31
455	2024-02-01	1,992,862,925	-65,000,000	20.4979	9,722,276,727	2024-01-31
456	2024-01-31	2,057,862,925	-1,369,297	21.1665	9,722,276,727	2024-01-31
457	2024-01-30	2,059,232,222	1,631,888	21.1806	9,722,276,727	2023-12-31
458	2024-01-29	2,057,600,334	-213,850	21.1638	9,722,276,727	2023-12-31
459	2024-01-26	2,057,814,184	-670,967	21.1660	9,722,276,727	2023-12-31
460	2024-01-25	2,058,485,151	-12,480,695	21.1729	9,722,276,727	2023-12-31
461	2024-01-24	2,070,965,846	-1,234,280	21.3012	9,722,276,727	2023-12-31
462	2024-01-23	2,072,200,126	8,351,727	21.3139	9,722,276,727	2023-12-31
463	2024-01-22	2,063,848,399	-750,311	21.2280	9,722,276,727	2023-12-31
464	2024-01-19	2,064,598,710	2,972,873	21.2358	9,722,276,727	2023-12-31
465	2024-01-18	2,061,625,837	2,311,713	21.2052	9,722,276,727	2023-12-31
466	2024-01-17	2,059,314,124	1,509,234	21.1814	9,722,276,727	2023-12-31
467	2024-01-16	2,057,804,890	-9,919,986	21.1659	9,722,276,727	2023-12-31
468	2024-01-15	2,067,724,876	1,827,304	21.2679	9,722,276,727	2023-12-31
469	2024-01-12	2,065,897,572	9,526,919	21.2491	9,722,276,727	2023-12-31
470	2024-01-11	2,056,370,653	355,822	21.1511	9,722,276,727	2023-12-31
471	2024-01-10	2,056,014,831	1,424,000	21.1475	9,722,276,727	2023-12-31
472	2024-01-09	2,054,590,831	537,600	21.1328	9,722,276,727	2023-12-31
473	2024-01-08	2,054,053,231	-1,690,179	21.1273	9,722,276,727	2023-12-31
474	2024-01-05	2,055,743,410	396,000	21.1447	9,722,276,727	2023-12-31
475	2024-01-04	2,055,347,410	2,919,400	21.1406	9,722,276,727	2023-12-31
476	2024-01-03	2,052,428,010	417,000	21.1106	9,722,276,727	2023-12-31
477	2024-01-02	2,052,011,010	2,110,991	21.1063	9,722,276,727	2023-12-31
478	2023-12-29	2,049,900,019	1,584,000	21.0846	9,722,276,727	2023-11-30
479	2023-12-28	2,048,316,019	65,821,911	21.0683	9,722,276,727	2023-11-30
480	2023-12-27	1,982,494,108	-336,000	20.3913	9,722,276,727	2023-11-30
481	2023-12-22	1,982,830,108	1,846,009	20.3947	9,722,276,727	2023-11-30
482	2023-12-21	1,980,984,099	2,893,000	20.3757	9,722,276,727	2023-11-30
483	2023-12-20	1,978,091,099	-1,566,867	20.3460	9,722,276,727	2023-11-30
484	2023-12-19	1,979,657,966	-30,009	20.3621	9,722,276,727	2023-11-30
485	2023-12-18	1,979,687,975	480,020	20.3624	9,722,276,727	2023-11-30
486	2023-12-15	1,979,207,955	88,001	20.3575	9,722,276,727	2023-11-30
487	2023-12-14	1,979,119,954	-698,000	20.3565	9,722,276,727	2023-11-30
488	2023-12-13	1,979,817,954	-179,000	20.3637	9,722,276,727	2023-11-30
489	2023-12-12	1,979,996,954	838,000	20.3656	9,722,276,727	2023-11-30
490	2023-12-11	1,979,158,954	1,984,000	20.3569	9,722,276,727	2023-11-30
491	2023-12-08	1,977,174,954	-798,982	20.3365	9,722,276,727	2023-11-30
492	2023-12-07	1,977,973,936	1,190,000	20.3448	9,722,276,727	2023-11-30
493	2023-12-06	1,976,783,936	-585,312	20.3325	9,722,276,727	2023-11-30
494	2023-12-05	1,977,369,248	-936,007	20.3385	9,722,276,727	2023-11-30
495	2023-12-04	1,978,305,255	-2,832,000	20.3482	9,722,276,727	2023-11-30
496	2023-12-01	1,981,137,255	1,934,504	20.3773	9,722,276,727	2023-11-30
497	2023-11-30	1,979,202,751	-1,469,000	20.3574	9,722,276,727	2023-11-30
498	2023-11-29	1,980,671,751	12,920,752	20.3751	9,721,053,727	2023-10-31
499	2023-11-28	1,967,750,999	-352,000	20.2422	9,721,053,727	2023-10-31
500	2023-11-27	1,968,102,999	-2,118,000	20.2458	9,721,053,727	2023-10-31
501	2023-11-24	1,970,220,999	-330,000	20.2676	9,721,053,727	2023-10-31
502	2023-11-23	1,970,550,999	607,390	20.2710	9,721,053,727	2023-10-31
503	2023-11-22	1,969,943,609	416,016	20.2647	9,721,053,727	2023-10-31
504	2023-11-21	1,969,527,593	1,311,608	20.2604	9,721,053,727	2023-10-31
505	2023-11-20	1,968,215,985	-56,000	20.2469	9,721,053,727	2023-10-31
506	2023-11-17	1,968,271,985	-1,935,984	20.2475	9,721,053,727	2023-10-31
507	2023-11-16	1,970,207,969	424,016	20.2674	9,721,053,727	2023-10-31
508	2023-11-15	1,969,783,953	488,000	20.2631	9,721,053,727	2023-10-31
509	2023-11-14	1,969,295,953	153,422	20.2581	9,721,053,727	2023-10-31
510	2023-11-13	1,969,142,531	-2,976,000	20.2565	9,721,053,727	2023-10-31
511	2023-11-10	1,972,118,531	-2,088,000	20.2871	9,721,053,727	2023-10-31
512	2023-11-09	1,974,206,531	-1,256,000	20.3086	9,721,053,727	2023-10-31
513	2023-11-08	1,975,462,531	528,000	20.3215	9,721,053,727	2023-10-31
514	2023-11-07	1,974,934,531	-664,070	20.3161	9,721,053,727	2023-10-31
515	2023-11-06	1,975,598,601	1,921,390	20.3229	9,721,053,727	2023-10-31
516	2023-11-03	1,973,677,211	1,664,000	20.3031	9,721,053,727	2023-10-31
517	2023-11-02	1,972,013,211	1,361,000	20.2860	9,721,053,727	2023-10-31
518	2023-11-01	1,970,652,211	2,374,000	20.2720	9,721,053,727	2023-10-31
519	2023-10-31	1,968,278,211	-321,265	20.2476	9,721,053,727	2023-10-31
520	2023-10-30	1,968,599,476	1,676,087	20.2525	9,720,261,727	2023-09-30
521	2023-10-27	1,966,923,389	160,000	20.2353	9,720,261,727	2023-09-30
522	2023-10-26	1,966,763,389	-8,000	20.2336	9,720,261,727	2023-09-30
523	2023-10-25	1,966,771,389	7,435	20.2337	9,720,261,727	2023-09-30
524	2023-10-24	1,966,763,954	472,000	20.2337	9,720,261,727	2023-09-30
525	2023-10-20	1,966,291,954	-199,987	20.2288	9,720,261,727	2023-09-30
526	2023-10-19	1,966,491,941	-143,988	20.2309	9,720,261,727	2023-09-30
527	2023-10-18	1,966,635,929	312,013	20.2323	9,720,261,727	2023-09-30
528	2023-10-17	1,966,323,916	-39,987	20.2291	9,720,261,727	2023-09-30
529	2023-10-16	1,966,363,903	-335,717	20.2295	9,720,261,727	2023-09-30
530	2023-10-13	1,966,699,620	1,409,000	20.2330	9,720,261,727	2023-09-30
531	2023-10-12	1,965,290,620	-4,071,428	20.2185	9,720,261,727	2023-09-30
532	2023-10-11	1,969,362,048	14,854,813	20.2604	9,720,261,727	2023-09-30
533	2023-10-10	1,954,507,235	1,726,946	20.1076	9,720,261,727	2023-09-30
534	2023-10-09	1,952,780,289	-71,994	20.0898	9,720,261,727	2023-09-30
535	2023-10-06	1,952,852,283	699,390	20.0905	9,720,261,727	2023-09-30
536	2023-10-05	1,952,152,893	336,000	20.0833	9,720,261,727	2023-09-30
537	2023-10-04	1,951,816,893	4,832,479	20.0799	9,720,261,727	2023-09-30
538	2023-10-03	1,946,984,414	134,836	20.0302	9,720,261,727	2023-09-30
539	2023-09-29	1,946,849,578	-711,213	20.0288	9,720,261,727	2023-08-31
540	2023-09-28	1,947,560,791	-596,324	20.0361	9,720,261,727	2023-08-31
541	2023-09-27	1,948,157,115	-31,772,000	20.0422	9,720,261,727	2023-08-31
542	2023-09-26	1,979,929,115	32,175,015	20.3691	9,720,261,727	2023-08-31
543	2023-09-25	1,947,754,100	-1,733,970	20.0381	9,720,261,727	2023-08-31
544	2023-09-22	1,949,488,070	1,660,798	20.0559	9,720,261,727	2023-08-31
545	2023-09-21	1,947,827,272	-32,087,763	20.0388	9,720,261,727	2023-08-31
546	2023-09-20	1,979,915,035	25,815,052	20.3689	9,720,261,727	2023-08-31
547	2023-09-19	1,954,099,983	24,370	20.1034	9,720,261,727	2023-08-31
548	2023-09-18	1,954,075,613	-281,458	20.1031	9,720,261,727	2023-08-31
549	2023-09-15	1,954,357,071	2,116,610	20.1060	9,720,261,727	2023-08-31
550	2023-09-14	1,952,240,461	120,014	20.0842	9,720,261,727	2023-08-31
551	2023-09-13	1,952,120,447	340,555	20.0830	9,720,261,727	2023-08-31
552	2023-09-12	1,951,779,892	-21,106,987	20.0795	9,720,261,727	2023-08-31
553	2023-09-11	1,972,886,879	20,961,424	20.2966	9,720,261,727	2023-08-31
554	2023-09-07	1,951,925,455	-61,938	20.0810	9,720,261,727	2023-08-31
555	2023-09-06	1,951,987,393	-62,787	20.0816	9,720,261,727	2023-08-31
556	2023-09-05	1,952,050,180	3,840,000	20.0823	9,720,261,727	2023-08-31
557	2023-09-04	1,948,210,180	3,171,323	20.0428	9,720,261,727	2023-08-31
558	2023-08-31	1,945,038,857	1,278,947	20.0101	9,720,261,727	2023-08-31
559	2023-08-30	1,943,759,910	57,014	19.9970	9,720,261,727	2023-07-31
560	2023-08-29	1,943,702,896	1,523,709	19.9964	9,720,261,727	2023-07-31
561	2023-08-28	1,942,179,187	-758,986	19.9807	9,720,261,727	2023-07-31
562	2023-08-25	1,942,938,173	-543,357	19.9885	9,720,261,727	2023-07-31
563	2023-08-24	1,943,481,530	-1,497,448	19.9941	9,720,261,727	2023-07-31
564	2023-08-23	1,944,978,978	-518,548	20.0095	9,720,261,727	2023-07-31
565	2023-08-22	1,945,497,526	-2,282,209	20.0149	9,720,261,727	2023-07-31
566	2023-08-21	1,947,779,735	-15,390,809	20.0383	9,720,261,727	2023-07-31
567	2023-08-18	1,963,170,544	-392,000	20.1967	9,720,261,727	2023-07-31
568	2023-08-17	1,963,562,544	-1,352,000	20.2007	9,720,261,727	2023-07-31
569	2023-08-16	1,964,914,544	-1,338,970	20.2146	9,720,261,727	2023-07-31
570	2023-08-15	1,966,253,514	126,159	20.2284	9,720,261,727	2023-07-31
571	2023-08-14	1,966,127,355	-5,353,357	20.2271	9,720,261,727	2023-07-31
572	2023-08-11	1,971,480,712	-53,936	20.2822	9,720,261,727	2023-07-31
573	2023-08-10	1,971,534,648	120,011	20.2827	9,720,261,727	2023-07-31
574	2023-08-09	1,971,414,637	112,000	20.2815	9,720,261,727	2023-07-31
575	2023-08-08	1,971,302,637	-446,441	20.2803	9,720,261,727	2023-07-31
576	2023-08-07	1,971,749,078	-166,441	20.2849	9,720,261,727	2023-07-31
577	2023-08-04	1,971,915,519	192,011	20.2867	9,720,261,727	2023-07-31
578	2023-08-03	1,971,723,508	178,516,000	20.2847	9,720,261,727	2023-07-31
579	2023-08-02	1,793,207,508	-737,559	18.4481	9,720,261,727	2023-07-31
580	2023-08-01	1,793,945,067	370,000	18.4557	9,720,261,727	2023-07-31
581	2023-07-31	1,793,575,067	-175,989	18.4519	9,720,261,727	2023-07-31
582	2023-07-28	1,793,751,056	32,011	18.4537	9,720,261,727	2023-07-10
583	2023-07-27	1,793,719,045	506,012	18.4534	9,720,261,727	2023-07-10
584	2023-07-26	1,793,213,033	280,000	18.4482	9,720,261,727	2023-07-10
585	2023-07-25	1,792,933,033	194,559	18.4453	9,720,261,727	2023-07-10
586	2023-07-24	1,792,738,474	116,000	18.4433	9,720,261,727	2023-07-10
587	2023-07-21	1,792,622,474	1,282,800	18.4421	9,720,261,727	2023-07-10
588	2023-07-20	1,791,339,674	736,000	18.4289	9,720,261,727	2023-07-10
589	2023-07-19	1,790,603,674	1,512,000	18.4214	9,720,261,727	2023-07-10
590	2023-07-18	1,789,091,674	59,972,000	18.4058	9,720,261,727	2023-07-10
591	2023-07-14	1,729,119,674	120,000	17.7888	9,720,261,727	2023-07-10
592	2023-07-13	1,728,999,674	20,000	17.7876	9,720,261,727	2023-07-10
593	2023-07-12	1,728,979,674	1,036,483	17.7874	9,720,261,727	2023-07-10
594	2023-07-11	1,727,943,191	181,446	17.7767	9,720,261,727	2023-07-10
595	2023-07-10	1,727,761,745	616,005	17.7748	9,720,261,727	2023-07-10
596	2023-07-07	1,727,145,740	128,000	17.7758	9,716,261,727	2023-06-30
597	2023-07-06	1,727,017,740	224,000	17.7745	9,716,261,727	2023-06-30
598	2023-07-05	1,726,793,740	280,000	17.7722	9,716,261,727	2023-06-30
599	2023-07-04	1,726,513,740	-537,553	17.7693	9,716,261,727	2023-06-30
600	2023-07-03	1,727,051,293	-271,200	17.7749	9,716,261,727	2023-06-30
601	2023-06-30	1,727,322,493	2,692,000	17.7776	9,716,261,727	2023-06-30
602	2023-06-29	1,724,630,493	-4,452,011	17.7499	9,716,261,727	2023-05-31
603	2023-06-28	1,729,082,504	1,857,782	17.7958	9,716,261,727	2023-05-31
604	2023-06-27	1,727,224,722	-2,264,000	17.7766	9,716,261,727	2023-05-31
605	2023-06-23	1,729,488,722	4,163,211	17.7999	9,716,261,727	2023-05-31
606	2023-06-21	1,725,325,511	-304,000	17.7571	9,716,261,727	2023-05-31
607	2023-06-20	1,725,629,511	-4,781,173	17.7602	9,716,261,727	2023-05-31
608	2023-06-19	1,730,410,684	1,544,000	17.8094	9,716,261,727	2023-05-31
609	2023-06-16	1,728,866,684	-204,000	17.7935	9,716,261,727	2023-05-31
610	2023-06-15	1,729,070,684	2,114,733	17.7956	9,716,261,727	2023-05-31
611	2023-06-14	1,726,955,951	58,826,555	17.7739	9,716,261,727	2023-05-31
612	2023-06-13	1,668,129,396	1,111,985	17.1684	9,716,261,727	2023-05-31
613	2023-06-12	1,667,017,411	766,637	17.1570	9,716,261,727	2023-05-31
614	2023-06-09	1,666,250,774	-50,154,431	17.1491	9,716,261,727	2023-05-31
615	2023-06-08	1,716,405,205	-4,523,750	17.6653	9,716,261,727	2023-05-31
616	2023-06-07	1,720,928,955	-8,163,059	17.7118	9,716,261,727	2023-05-31
617	2023-06-06	1,729,092,014	1,995,624	17.7959	9,716,261,727	2023-05-31
618	2023-06-05	1,727,096,390	215,993	17.7753	9,716,261,727	2023-05-31
619	2023-06-02	1,726,880,397	-615,987	17.7731	9,716,261,727	2023-05-31
620	2023-06-01	1,727,496,384	-143,992	17.7794	9,716,261,727	2023-05-31
621	2023-05-31	1,727,640,376	3,535,139	17.7809	9,716,261,727	2023-05-31
622	2023-05-30	1,724,105,237	57,749,732	17.7995	9,686,261,727	2023-05-16
623	2023-05-29	1,666,355,505	-1,273,988	17.2033	9,686,261,727	2023-05-16
624	2023-05-25	1,667,629,493	616,000	17.2164	9,686,261,727	2023-05-16
625	2023-05-24	1,667,013,493	-19,598,800	17.2101	9,686,261,727	2023-05-16
626	2023-05-23	1,686,612,293	-26,589,700	17.4124	9,686,261,727	2023-05-16
627	2023-05-22	1,713,201,993	-4,146,795	17.6869	9,686,261,727	2023-05-16
628	2023-05-19	1,717,348,788	-5,782,067	17.7297	9,686,261,727	2023-05-16
629	2023-05-18	1,723,130,855	41,762,808	17.7894	9,686,261,727	2023-05-16
630	2023-05-17	1,681,368,047	-15,776,021	17.3583	9,686,261,727	2023-05-16
631	2023-05-16	1,697,144,068	33,100,611	17.5211	9,686,261,727	2023-05-16
632	2023-05-15	1,664,043,457	-376,000	17.1830	9,684,261,727	2023-04-30
633	2023-05-12	1,664,419,457	-12,094,536	17.1868	9,684,261,727	2023-04-30
634	2023-05-11	1,676,513,993	-8,730,387	17.3117	9,684,261,727	2023-04-30
635	2023-05-10	1,685,244,380	23,960,923	17.4019	9,684,261,727	2023-04-30
636	2023-05-09	1,661,283,457	-56,871,542	17.1545	9,684,261,727	2023-04-30
637	2023-05-08	1,718,154,999	72,000	17.7417	9,684,261,727	2023-04-30
638	2023-05-05	1,718,082,999	2,634,435	17.7410	9,684,261,727	2023-04-30
639	2023-05-04	1,715,448,564	54,962,863	17.7138	9,684,261,727	2023-04-30
640	2023-05-03	1,660,485,701	238,000	17.1462	9,684,261,727	2023-04-30
641	2023-05-02	1,660,247,701	1,550,684	17.1438	9,684,261,727	2023-04-30
642	2023-04-28	1,658,697,017	-616,000	17.1278	9,684,261,727	2023-03-31
643	2023-04-27	1,659,313,017	2,096,012	17.1341	9,684,261,727	2023-03-31
644	2023-04-26	1,657,217,005	-296,000	17.1125	9,684,261,727	2023-03-31
645	2023-04-25	1,657,513,005	-623,988	17.1155	9,684,261,727	2023-03-31
646	2023-04-24	1,658,136,993	988,800	17.1220	9,684,261,727	2023-03-31
647	2023-04-21	1,657,148,193	-936,000	17.1118	9,684,261,727	2023-03-31
648	2023-04-20	1,658,084,193	-4,776,000	17.1214	9,684,261,727	2023-03-31
649	2023-04-19	1,662,860,193	-1,028,348	17.1707	9,684,261,727	2023-03-31
650	2023-04-18	1,663,888,541	304,000	17.1814	9,684,261,727	2023-03-31
651	2023-04-17	1,663,584,541	-3,699,438	17.1782	9,684,261,727	2023-03-31
652	2023-04-14	1,667,283,979	-5,088,002	17.2164	9,684,261,727	2023-03-31
653	2023-04-13	1,672,371,981	6,173,282	17.2690	9,684,261,727	2023-03-31
654	2023-04-12	1,666,198,699	-7,088,281	17.2052	9,684,261,727	2023-03-31
655	2023-04-11	1,673,286,980	18,482,395	17.2784	9,684,261,727	2023-03-31
656	2023-04-06	1,654,804,585	2,640,000	17.0876	9,684,261,727	2023-03-31
657	2023-04-04	1,652,164,585	-1,610,688	17.0603	9,684,261,727	2023-03-31
658	2023-04-03	1,653,775,273	416,000	17.0769	9,684,261,727	2023-03-31
659	2023-03-31	1,653,359,273	-1,102,400	17.0726	9,684,261,727	2023-03-31
660	2023-03-30	1,654,461,673	-56,924,043	17.0861	9,683,101,727	2023-03-30
661	2023-03-29	1,711,385,716	13,286,692	17.6764	9,681,733,727	2023-02-28
662	2023-03-28	1,698,099,024	46,530,965	17.5392	9,681,733,727	2023-02-28
663	2023-03-27	1,651,568,059	-56,879,675	17.0586	9,681,733,727	2023-02-28
664	2023-03-24	1,708,447,734	2,448,000	17.6461	9,681,733,727	2023-02-28
665	2023-03-23	1,705,999,734	400,000	17.6208	9,681,733,727	2023-02-28
666	2023-03-22	1,705,599,734	1,036,000	17.6167	9,681,733,727	2023-02-28
667	2023-03-21	1,704,563,734	2,312,000	17.6060	9,681,733,727	2023-02-28
668	2023-03-20	1,702,251,734	22,609,663	17.5821	9,681,733,727	2023-02-28
669	2023-03-17	1,679,642,071	1,140,000	17.3486	9,681,733,727	2023-02-28
670	2023-03-16	1,678,502,071	-20,922,788	17.3368	9,681,733,727	2023-02-28
671	2023-03-15	1,699,424,859	320,000	17.5529	9,681,733,727	2023-02-28
672	2023-03-14	1,699,104,859	1,878,800	17.5496	9,681,733,727	2023-02-28
673	2023-03-13	1,697,226,059	-136,000	17.5302	9,681,733,727	2023-02-28
674	2023-03-10	1,697,362,059	862,000	17.5316	9,681,733,727	2023-02-28
675	2023-03-09	1,696,500,059	-184,000	17.5227	9,681,733,727	2023-02-28
676	2023-03-08	1,696,684,059	-896,000	17.5246	9,681,733,727	2023-02-28
677	2023-03-07	1,697,580,059	-2,496,000	17.5338	9,681,733,727	2023-02-28
678	2023-03-06	1,700,076,059	1,319,359	17.5596	9,681,733,727	2023-02-28
679	2023-03-03	1,698,756,700	18,794,441	17.5460	9,681,733,727	2023-02-28
680	2023-03-02	1,679,962,259	1,150,000	17.3519	9,681,733,727	2023-02-28
681	2023-03-01	1,678,812,259	1,631,011	17.3400	9,681,733,727	2023-02-28
682	2023-02-28	1,677,181,248	1,283,867	17.3231	9,681,733,727	2023-02-28
683	2023-02-27	1,675,897,381	390,000	17.3099	9,681,733,727	2023-01-31
684	2023-02-24	1,675,507,381	536,000	17.3059	9,681,733,727	2023-01-31
685	2023-02-23	1,674,971,381	-296,000	17.3003	9,681,733,727	2023-01-31
686	2023-02-22	1,675,267,381	-128,000	17.3034	9,681,733,727	2023-01-31
687	2023-02-21	1,675,395,381	428,800	17.3047	9,681,733,727	2023-01-31
688	2023-02-20	1,674,966,581	209,680	17.3003	9,681,733,727	2023-01-31
689	2023-02-17	1,674,756,901	2,242,320	17.2981	9,681,733,727	2023-01-31
690	2023-02-16	1,672,514,581	298,000	17.2749	9,681,733,727	2023-01-31
691	2023-02-15	1,672,216,581	-288,000	17.2719	9,681,733,727	2023-01-31
692	2023-02-14	1,672,504,581	-48,000	17.2748	9,681,733,727	2023-01-31
693	2023-02-13	1,672,552,581	920,000	17.2753	9,681,733,727	2023-01-31
694	2023-02-10	1,671,632,581	-912,000	17.2658	9,681,733,727	2023-01-31
695	2023-02-09	1,672,544,581	576,000	17.2753	9,681,733,727	2023-01-31
696	2023-02-08	1,671,968,581	-642,000	17.2693	9,681,733,727	2023-01-31
697	2023-02-07	1,672,610,581	1,184,000	17.2759	9,681,733,727	2023-01-31
698	2023-02-06	1,671,426,581	-2,742,000	17.2637	9,681,733,727	2023-01-31
699	2023-02-03	1,674,168,581	2,560,000	17.2920	9,681,733,727	2023-01-31
700	2023-02-02	1,671,608,581	549,437	17.2656	9,681,733,727	2023-01-31
701	2023-02-01	1,671,059,144	298,000	17.2599	9,681,733,727	2023-01-31
702	2023-01-31	1,670,761,144	766,446	17.2568	9,681,733,727	2023-01-31
703	2023-01-30	1,669,994,698	668,000	17.2513	9,680,413,727	2022-12-31
704	2023-01-27	1,669,326,698	-1,007,994	17.2444	9,680,413,727	2022-12-31
705	2023-01-26	1,670,334,692	435,000	17.2548	9,680,413,727	2022-12-31
706	2023-01-20	1,669,899,692	2,156,460	17.2503	9,680,413,727	2022-12-31
707	2023-01-19	1,667,743,232	439,000	17.2280	9,680,413,727	2022-12-31
708	2023-01-18	1,667,304,232	-862,000	17.2235	9,680,413,727	2022-12-31
709	2023-01-17	1,668,166,232	5,079,226	17.2324	9,680,413,727	2022-12-31
710	2023-01-16	1,663,087,006	52,940,877	17.1799	9,680,413,727	2022-12-31
711	2023-01-13	1,610,146,129	740,000	16.6330	9,680,413,727	2022-12-31
712	2023-01-12	1,609,406,129	120,000	16.6254	9,680,413,727	2022-12-31
713	2023-01-11	1,609,286,129	1,905,194	16.6241	9,680,413,727	2022-12-31
714	2023-01-10	1,607,380,935	1,848,000	16.6045	9,680,413,727	2022-12-31
715	2023-01-09	1,605,532,935	1,840,000	16.5854	9,680,413,727	2022-12-31
716	2023-01-06	1,603,692,935	1,392,000	16.5664	9,680,413,727	2022-12-31
717	2023-01-05	1,602,300,935	-56,033,172	16.5520	9,680,413,727	2022-12-31
718	2023-01-04	1,658,334,107	46,468,219	17.1308	9,680,413,727	2022-12-31
719	2023-01-03	1,611,865,888	-48,000	16.6508	9,680,413,727	2022-12-31
720	2022-12-30	1,611,913,888	1,432,000	16.6517	9,680,165,727	2022-11-30
721	2022-12-29	1,610,481,888	265,426	16.6369	9,680,165,727	2022-11-30
722	2022-12-28	1,610,216,462	-567,426	16.6342	9,680,165,727	2022-11-30
723	2022-12-23	1,610,783,888	1,448,793	16.6400	9,680,165,727	2022-11-30
724	2022-12-22	1,609,335,095	-936,744	16.6251	9,680,165,727	2022-11-30
725	2022-12-21	1,610,271,839	1,307,832	16.6348	9,680,165,727	2022-11-30
726	2022-12-20	1,608,964,007	1,220,000	16.6212	9,680,165,727	2022-11-30
727	2022-12-19	1,607,744,007	4,494,599	16.6086	9,680,165,727	2022-11-30
728	2022-12-16	1,603,249,408	-682,263	16.5622	9,680,165,727	2022-11-30
729	2022-12-15	1,603,931,671	350,156	16.5693	9,680,165,727	2022-11-30
730	2022-12-14	1,603,581,515	832,000	16.5656	9,680,165,727	2022-11-30
731	2022-12-13	1,602,749,515	21,024,000	16.5570	9,680,165,727	2022-11-30
732	2022-12-12	1,581,725,515	16,240,000	16.3399	9,680,165,727	2022-11-30
733	2022-12-09	1,565,485,515	-1,232	16.1721	9,680,165,727	2022-11-30
734	2022-12-08	1,565,486,747	2,809,000	16.1721	9,680,165,727	2022-11-30
735	2022-12-07	1,562,677,747	8,594,485	16.1431	9,680,165,727	2022-11-30
736	2022-12-06	1,554,083,262	-94,008	16.0543	9,680,165,727	2022-11-30
737	2022-12-05	1,554,177,270	642,731	16.0553	9,680,165,727	2022-11-30
738	2022-12-02	1,553,534,539	1,551,001	16.0486	9,680,165,727	2022-11-30
739	2022-12-01	1,551,983,538	-1,117,710	16.0326	9,680,165,727	2022-11-30
740	2022-11-30	1,553,101,248	3,843,261	16.0442	9,680,165,727	2022-11-30
741	2022-11-29	1,549,257,987	-1,340,319	16.0045	9,680,163,060	2022-10-31
742	2022-11-28	1,550,598,306	2,074,580	16.0183	9,680,163,060	2022-10-31
743	2022-11-25	1,548,523,726	88,000	15.9969	9,680,163,060	2022-10-31
744	2022-11-24	1,548,435,726	-2,418,000	15.9960	9,680,163,060	2022-10-31
745	2022-11-23	1,550,853,726	-195,000	16.0209	9,680,163,060	2022-10-31
746	2022-11-22	1,551,048,726	2,412,030	16.0230	9,680,163,060	2022-10-31
747	2022-11-21	1,548,636,696	-1,106,029	15.9980	9,680,163,060	2022-10-31
748	2022-11-18	1,549,742,725	1,616,436	16.0095	9,680,163,060	2022-10-31
749	2022-11-17	1,548,126,289	-1,562,970	15.9928	9,680,163,060	2022-10-31
750	2022-11-16	1,549,689,259	1,066,296	16.0089	9,680,163,060	2022-10-31
751	2022-11-15	1,548,622,963	4,478,385	15.9979	9,680,163,060	2022-10-31
752	2022-11-14	1,544,144,578	-4,356,178	15.9516	9,680,163,060	2022-10-31
753	2022-11-11	1,548,500,756	-764,032	15.9966	9,680,163,060	2022-10-31
754	2022-11-10	1,549,264,788	3,183,414	16.0045	9,680,163,060	2022-10-31
755	2022-11-09	1,546,081,374	-592,327	15.9716	9,680,163,060	2022-10-31
756	2022-11-08	1,546,673,701	1,744,422	15.9778	9,680,163,060	2022-10-31
757	2022-11-07	1,544,929,279	51,000	15.9597	9,680,163,060	2022-10-31
758	2022-11-04	1,544,878,279	-270,100	15.9592	9,680,163,060	2022-10-31
759	2022-11-03	1,545,148,379	160,008	15.9620	9,680,163,060	2022-10-31
760	2022-11-02	1,544,988,371	-905,984	15.9604	9,680,163,060	2022-10-31
761	2022-11-01	1,545,894,355	-727,696	15.9697	9,680,163,060	2022-10-31
762	2022-10-31	1,546,622,051	239,066	15.9772	9,680,163,060	2022-10-31
763	2022-10-28	1,546,382,985	1,116,534	15.9749	9,680,083,060	2022-09-30
764	2022-10-27	1,545,266,451	-469,441	15.9634	9,680,083,060	2022-09-30
765	2022-10-26	1,545,735,892	1,436,306	15.9682	9,680,083,060	2022-09-30
766	2022-10-25	1,544,299,586	-465,992	15.9534	9,680,083,060	2022-09-30
767	2022-10-24	1,544,765,578	-323,609	15.9582	9,680,083,060	2022-09-30
768	2022-10-21	1,545,089,187	-504,000	15.9615	9,680,083,060	2022-09-30
769	2022-10-20	1,545,593,187	934,400	15.9667	9,680,083,060	2022-09-30
770	2022-10-19	1,544,658,787	552,007	15.9571	9,680,083,060	2022-09-30
771	2022-10-18	1,544,106,780	-328,442	15.9514	9,680,083,060	2022-09-30
772	2022-10-17	1,544,435,222	-364,705	15.9548	9,680,083,060	2022-09-30
773	2022-10-14	1,544,799,927	-845,986	15.9585	9,680,083,060	2022-09-30
774	2022-10-13	1,545,645,913	5,416,124	15.9673	9,680,083,060	2022-09-30
775	2022-10-12	1,540,229,789	-5,050,238	15.9113	9,680,083,060	2022-09-30
776	2022-10-11	1,545,280,027	2,032,501	15.9635	9,680,083,060	2022-09-30
777	2022-10-10	1,543,247,526	-1,507,684	15.9425	9,680,083,060	2022-09-30
778	2022-10-07	1,544,755,210	2,392,979	15.9581	9,680,083,060	2022-09-30
779	2022-10-06	1,542,362,231	7,575,847	15.9334	9,680,083,060	2022-09-30
780	2022-10-05	1,534,786,384	-2,119,377	15.8551	9,680,083,060	2022-09-30
781	2022-10-03	1,536,905,761	-1,207,823	15.8770	9,680,083,060	2022-09-30
782	2022-09-30	1,538,113,584	9,106,307	15.8895	9,680,083,060	2022-09-30
783	2022-09-29	1,529,007,277	-8,478,518	15.7954	9,680,083,060	2022-09-28
784	2022-09-28	1,537,485,795	-119,051	15.8830	9,680,083,060	2022-09-28
785	2022-09-27	1,537,604,846	5,685,042	15.8995	9,670,755,060	2022-08-31
786	2022-09-26	1,531,919,804	-115,010	15.8407	9,670,755,060	2022-08-31
787	2022-09-23	1,532,034,814	-16,882,970	15.8419	9,670,755,060	2022-08-31
788	2022-09-22	1,548,917,784	1,646,627	16.0165	9,670,755,060	2022-08-31
789	2022-09-21	1,547,271,157	-108,000	15.9995	9,670,755,060	2022-08-31
790	2022-09-20	1,547,379,157	-7,593,262	16.0006	9,670,755,060	2022-08-31
791	2022-09-19	1,554,972,419	-1,069,672	16.0791	9,670,755,060	2022-08-31
792	2022-09-16	1,556,042,091	300,208	16.0902	9,670,755,060	2022-08-31
793	2022-09-15	1,555,741,883	832,000	16.0871	9,670,755,060	2022-08-31
794	2022-09-14	1,554,909,883	-69,197	16.0785	9,670,755,060	2022-08-31
795	2022-09-13	1,554,979,080	16,770,903	16.0792	9,670,755,060	2022-08-31
796	2022-09-09	1,538,208,177	-1,266,043	15.9058	9,670,755,060	2022-08-31
797	2022-09-08	1,539,474,220	16,012	15.9189	9,670,755,060	2022-08-31
798	2022-09-07	1,539,458,208	5,601,490	15.9187	9,670,755,060	2022-08-31
799	2022-09-06	1,533,856,718	-151,953	15.8608	9,670,755,060	2022-08-31
800	2022-09-05	1,534,008,671	24,936	15.8623	9,670,755,060	2022-08-31
801	2022-09-02	1,533,983,735	-4,712,584	15.8621	9,670,755,060	2022-08-31
802	2022-09-01	1,538,696,319	3,848,876	15.9108	9,670,755,060	2022-08-31
803	2022-08-31	1,534,847,443	2,294,966	15.8710	9,670,755,060	2022-08-31
804	2022-08-30	1,532,552,477	630,237	15.8476	9,670,579,060	2022-07-31
805	2022-08-29	1,531,922,240	-1,638,955	15.8411	9,670,579,060	2022-07-31
806	2022-08-26	1,533,561,195	4,992,737	15.8580	9,670,579,060	2022-07-31
807	2022-08-25	1,528,568,458	-31,993	15.8064	9,670,579,060	2022-07-31
808	2022-08-24	1,528,600,451	403,007	15.8067	9,670,579,060	2022-07-31
809	2022-08-23	1,528,197,444	534,968	15.8025	9,670,579,060	2022-07-31
810	2022-08-22	1,527,662,476	2,831,499	15.7970	9,670,579,060	2022-07-31
811	2022-08-19	1,524,830,977	8,006	15.7677	9,670,579,060	2022-07-31
812	2022-08-18	1,524,822,971	411,000	15.7676	9,670,579,060	2022-07-31
813	2022-08-17	1,524,411,971	1,422,817	15.7634	9,670,579,060	2022-07-31
814	2022-08-16	1,522,989,154	-755,200	15.7487	9,670,579,060	2022-07-31
815	2022-08-15	1,523,744,354	-631,021	15.7565	9,670,579,060	2022-07-31
816	2022-08-12	1,524,375,375	-969,790	15.7630	9,670,579,060	2022-07-31
817	2022-08-11	1,525,345,165	504,896	15.7730	9,670,579,060	2022-07-31
818	2022-08-10	1,524,840,269	1,495,094	15.7678	9,670,579,060	2022-07-31
819	2022-08-09	1,523,345,175	-224,000	15.7524	9,670,579,060	2022-07-31
820	2022-08-08	1,523,569,175	-895,993	15.7547	9,670,579,060	2022-07-31
821	2022-08-05	1,524,465,168	-604,000	15.7639	9,670,579,060	2022-07-31
822	2022-08-04	1,525,069,168	-587,984	15.7702	9,670,579,060	2022-07-31
823	2022-08-03	1,525,657,152	1,690,335	15.7763	9,670,579,060	2022-07-31
824	2022-08-02	1,523,966,817	-1,508,013	15.7588	9,670,579,060	2022-07-31
825	2022-08-01	1,525,474,830	-7,407,987	15.7744	9,670,579,060	2022-07-31
826	2022-07-29	1,532,882,817	-799,993	15.8530	9,669,352,393	2022-07-04
827	2022-07-28	1,533,682,810	2,819,500	15.8613	9,669,352,393	2022-07-04
828	2022-07-27	1,530,863,310	1,524,000	15.8321	9,669,352,393	2022-07-04
829	2022-07-26	1,529,339,310	194,672	15.8164	9,669,352,393	2022-07-04
830	2022-07-25	1,529,144,638	140,847	15.8143	9,669,352,393	2022-07-04
831	2022-07-22	1,529,003,791	2,992,875	15.8129	9,669,352,393	2022-07-04
832	2022-07-21	1,526,010,916	-2,131,573	15.7819	9,669,352,393	2022-07-04
833	2022-07-20	1,528,142,489	4,887,605	15.8040	9,669,352,393	2022-07-04
834	2022-07-19	1,523,254,884	-2,017,447	15.7534	9,669,352,393	2022-07-04
835	2022-07-18	1,525,272,331	-974,729	15.7743	9,669,352,393	2022-07-04
836	2022-07-15	1,526,247,060	-1,466,084	15.7844	9,669,352,393	2022-07-04
837	2022-07-14	1,527,713,144	2,315,437	15.7995	9,669,352,393	2022-07-04
838	2022-07-13	1,525,397,707	-2,386,514	15.7756	9,669,352,393	2022-07-04
839	2022-07-12	1,527,784,221	-38,519,723	15.8003	9,669,352,393	2022-07-04
840	2022-07-11	1,566,303,944	1,566,115	16.1986	9,669,352,393	2022-07-04
841	2022-07-08	1,564,737,829	6,987,200	16.1824	9,669,352,393	2022-07-04
842	2022-07-07	1,557,750,629	346,000	16.1102	9,669,352,393	2022-07-04
843	2022-07-06	1,557,404,629	2,665,386	16.1066	9,669,352,393	2022-07-04
844	2022-07-05	1,554,739,243	580,966	16.0790	9,669,352,393	2022-07-04
845	2022-07-04	1,554,158,277	2,517,050	16.0730	9,669,352,393	2022-07-04
846	2022-06-30	1,551,641,227	4,871,998	16.0553	9,664,352,393	2022-06-30
847	2022-06-29	1,546,769,229	2,748,012	16.0049	9,664,352,393	2022-05-31
848	2022-06-28	1,544,021,217	4,140,000	15.9765	9,664,352,393	2022-05-31
849	2022-06-27	1,539,881,217	184,000	15.9336	9,664,352,393	2022-05-31
850	2022-06-24	1,539,697,217	-610,509	15.9317	9,664,352,393	2022-05-31
851	2022-06-23	1,540,307,726	2,258,918	15.9380	9,664,352,393	2022-05-31
852	2022-06-22	1,538,048,808	715,990	15.9147	9,664,352,393	2022-05-31
853	2022-06-21	1,537,332,818	-647,970	15.9073	9,664,352,393	2022-05-31
854	2022-06-20	1,537,980,788	1,848,014	15.9140	9,664,352,393	2022-05-31
855	2022-06-17	1,536,132,774	-28,081,992	15.8948	9,664,352,393	2022-05-31
856	2022-06-16	1,564,214,766	3,555,994	16.1854	9,664,352,393	2022-05-31
857	2022-06-15	1,560,658,772	1,914,660	16.1486	9,664,352,393	2022-05-31
858	2022-06-14	1,558,744,112	2,058,812	16.1288	9,664,352,393	2022-05-31
859	2022-06-13	1,556,685,300	5,530,129	16.1075	9,664,352,393	2022-05-31
860	2022-06-10	1,551,155,171	1,542,000	16.0503	9,664,352,393	2022-05-31
861	2022-06-09	1,549,613,171	1,868,166	16.0343	9,664,352,393	2022-05-31
862	2022-06-08	1,547,745,005	-90,616	16.0150	9,664,352,393	2022-05-31
863	2022-06-07	1,547,835,621	4,419,000	16.0159	9,664,352,393	2022-05-31
864	2022-06-06	1,543,416,621	232,166	15.9702	9,664,352,393	2022-05-31
865	2022-06-02	1,543,184,455	-5,731,800	15.9678	9,664,352,393	2022-05-31
866	2022-06-01	1,548,916,255	504,000	16.0271	9,664,352,393	2022-05-31
867	2022-05-31	1,548,412,255	642,615	16.0219	9,664,352,393	2022-05-31
868	2022-05-30	1,547,769,640	117,377	16.0152	9,664,352,393	2022-04-30
869	2022-05-27	1,547,652,263	16,008	16.0140	9,664,352,393	2022-04-30
870	2022-05-26	1,547,636,255	328,000	16.0139	9,664,352,393	2022-04-30
871	2022-05-25	1,547,308,255	-704,000	16.0105	9,664,352,393	2022-04-30
872	2022-05-24	1,548,012,255	472,008	16.0178	9,664,352,393	2022-04-30
873	2022-05-23	1,547,540,247	238,023	16.0129	9,664,352,393	2022-04-30
874	2022-05-20	1,547,302,224	488,000	16.0104	9,664,352,393	2022-04-30
875	2022-05-19	1,546,814,224	575,999	16.0054	9,664,352,393	2022-04-30
876	2022-05-18	1,546,238,225	-23,982	15.9994	9,664,352,393	2022-04-30
877	2022-05-17	1,546,262,207	-590,982	15.9996	9,664,352,393	2022-04-30
878	2022-05-16	1,546,853,189	456,000	16.0058	9,664,352,393	2022-04-30
879	2022-05-13	1,546,397,189	-239,982	16.0010	9,664,352,393	2022-04-30
880	2022-05-12	1,546,637,171	74,003	16.0035	9,664,352,393	2022-04-30
881	2022-05-11	1,546,563,168	30,128,017	16.0028	9,664,352,393	2022-04-30
882	2022-05-10	1,516,435,151	-544,015	15.6910	9,664,352,393	2022-04-30
883	2022-05-06	1,516,979,166	-845,008	15.6966	9,664,352,393	2022-04-30
884	2022-05-05	1,517,824,174	63,992	15.7054	9,664,352,393	2022-04-30
885	2022-05-04	1,517,760,182	24,000	15.7047	9,664,352,393	2022-04-30
886	2022-05-03	1,517,736,182	352,000	15.7045	9,664,352,393	2022-04-30
887	2022-04-29	1,517,384,182	-1,030,800	15.7054	9,661,530,726	2022-03-31
888	2022-04-28	1,518,414,982	-88,000	15.7161	9,661,530,726	2022-03-31
889	2022-04-27	1,518,502,982	1,440,000	15.7170	9,661,530,726	2022-03-31
890	2022-04-26	1,517,062,982	1,496,000	15.7021	9,661,530,726	2022-03-31
891	2022-04-25	1,515,566,982	1,776,000	15.6866	9,661,530,726	2022-03-31
892	2022-04-22	1,513,790,982	-368,000	15.6682	9,661,530,726	2022-03-31
893	2022-04-21	1,514,158,982	294,000	15.6720	9,661,530,726	2022-03-31
894	2022-04-20	1,513,864,982	-179,000	15.6690	9,661,530,726	2022-03-31
895	2022-04-19	1,514,043,982	-160,000	15.6708	9,661,530,726	2022-03-31
896	2022-04-14	1,514,203,982	-744,000	15.6725	9,661,530,726	2022-03-31
897	2022-04-13	1,514,947,982	-736,000	15.6802	9,661,530,726	2022-03-31
898	2022-04-12	1,515,683,982	-664,000	15.6878	9,661,530,726	2022-03-31
899	2022-04-11	1,516,347,982	611,000	15.6947	9,661,530,726	2022-03-31
900	2022-04-08	1,515,736,982	1,745,200	15.6884	9,661,530,726	2022-03-31
901	2022-04-07	1,513,991,782	180,000	15.6703	9,661,530,726	2022-03-31
902	2022-04-06	1,513,811,782	-432,000	15.6684	9,661,530,726	2022-03-31
903	2022-04-04	1,514,243,782	1,244,000	15.6729	9,661,530,726	2022-03-31
904	2022-04-01	1,512,999,782	-520,000	15.6600	9,661,530,726	2022-03-31
905	2022-03-31	1,513,519,782	-732,000	15.6654	9,661,530,726	2022-03-31
906	2022-03-30	1,514,251,782	5,144,000	15.6730	9,661,522,726	2022-03-22
907	2022-03-29	1,509,107,782	-1,609,208	15.6198	9,661,522,726	2022-03-22
908	2022-03-28	1,510,716,990	-848,000	15.6364	9,661,522,726	2022-03-22
909	2022-03-25	1,511,564,990	-430,000	15.6452	9,661,522,726	2022-03-22
910	2022-03-24	1,511,994,990	-1,514,000	15.6497	9,661,522,726	2022-03-22
911	2022-03-23	1,513,508,990	-1,319,000	15.6653	9,661,522,726	2022-03-22
912	2022-03-22	1,514,827,990	-4,937,000	15.6790	9,661,522,726	2022-03-22
913	2022-03-21	1,519,764,990	-1,904,000	15.7889	9,625,522,726	2022-02-28
914	2022-03-18	1,521,668,990	-848,000	15.8087	9,625,522,726	2022-02-28
915	2022-03-17	1,522,516,990	-936,000	15.8175	9,625,522,726	2022-02-28
916	2022-03-16	1,523,452,990	-2,248,000	15.8272	9,625,522,726	2022-02-28
917	2022-03-15	1,525,700,990	-2,864,901	15.8506	9,625,522,726	2022-02-28
918	2022-03-14	1,528,565,891	-1,688,000	15.8803	9,625,522,726	2022-02-28
919	2022-03-11	1,530,253,891	4,758,400	15.8979	9,625,522,726	2022-02-28
920	2022-03-10	1,525,495,491	520,400	15.8484	9,625,522,726	2022-02-28
921	2022-03-09	1,524,975,091	1,440,000	15.8430	9,625,522,726	2022-02-28
922	2022-03-08	1,523,535,091	1,286,000	15.8281	9,625,522,726	2022-02-28
923	2022-03-07	1,522,249,091	-16,000	15.8147	9,625,522,726	2022-02-28
924	2022-03-04	1,522,265,091	572,800	15.8149	9,625,522,726	2022-02-28
925	2022-03-03	1,521,692,291	-336,000	15.8089	9,625,522,726	2022-02-28
926	2022-03-02	1,522,028,291	-352,000	15.8124	9,625,522,726	2022-02-28
927	2022-03-01	1,522,380,291	-749,000	15.8161	9,625,522,726	2022-02-28
928	2022-02-28	1,523,129,291	-2,950,300	15.8239	9,625,522,726	2022-02-28
929	2022-02-25	1,526,079,591	632,000	15.8545	9,625,522,726	2022-01-31
930	2022-02-24	1,525,447,591	1,824,000	15.8479	9,625,522,726	2022-01-31
931	2022-02-23	1,523,623,591	-36,000	15.8290	9,625,522,726	2022-01-31
932	2022-02-22	1,523,659,591	-1,405,161	15.8294	9,625,522,726	2022-01-31
933	2022-02-21	1,525,064,752	-132,000	15.8440	9,625,522,726	2022-01-31
934	2022-02-18	1,525,196,752	60,000	15.8453	9,625,522,726	2022-01-31
935	2022-02-17	1,525,136,752	2,129,500	15.8447	9,625,522,726	2022-01-31
936	2022-02-16	1,523,007,252	615,200	15.8226	9,625,522,726	2022-01-31
937	2022-02-15	1,522,392,052	-1,213,504	15.8162	9,625,522,726	2022-01-31
938	2022-02-14	1,523,605,556	240,000	15.8288	9,625,522,726	2022-01-31
939	2022-02-11	1,523,365,556	128,900	15.8263	9,625,522,726	2022-01-31
940	2022-02-10	1,523,236,656	-433,000	15.8250	9,625,522,726	2022-01-31
941	2022-02-09	1,523,669,656	-1,696,000	15.8295	9,625,522,726	2022-01-31
942	2022-02-08	1,525,365,656	404,000	15.8471	9,625,522,726	2022-01-31
943	2022-02-07	1,524,961,656	-452,267	15.8429	9,625,522,726	2022-01-31
944	2022-02-04	1,525,413,923	1,531,000	15.8476	9,625,522,726	2022-01-31
945	2022-01-31	1,523,882,923	0	15.8317	9,625,522,726	2022-01-31
946	2022-01-28	1,523,882,923	-776,296	15.8322	9,625,242,726	2022-01-20
947	2022-01-27	1,524,659,219	-2,910,831	15.8402	9,625,242,726	2022-01-20
948	2022-01-26	1,527,570,050	-828,000	15.8705	9,625,242,726	2022-01-20
949	2022-01-25	1,528,398,050	340,000	15.8791	9,625,242,726	2022-01-20
950	2022-01-24	1,528,058,050	1,120,000	15.8755	9,625,242,726	2022-01-20
951	2022-01-21	1,526,938,050	352,000	15.8639	9,625,242,726	2022-01-20
952	2022-01-20	1,526,586,050	-128,000	15.8602	9,625,242,726	2022-01-20
953	2022-01-19	1,526,714,050	-769,000	15.8682	9,621,242,726	2021-12-31
954	2022-01-18	1,527,483,050	1,905,896	15.8762	9,621,242,726	2021-12-31
955	2022-01-17	1,525,577,154	1,060,611	15.8563	9,621,242,726	2021-12-31
956	2022-01-14	1,524,516,543	344,000	15.8453	9,621,242,726	2021-12-31
957	2022-01-13	1,524,172,543	-384,000	15.8417	9,621,242,726	2021-12-31
958	2022-01-12	1,524,556,543	-176,000	15.8457	9,621,242,726	2021-12-31
959	2022-01-11	1,524,732,543	1,984,000	15.8476	9,621,242,726	2021-12-31
960	2022-01-10	1,522,748,543	1,959,000	15.8269	9,621,242,726	2021-12-31
961	2022-01-07	1,520,789,543	1,201,000	15.8066	9,621,242,726	2021-12-31
962	2022-01-06	1,519,588,543	-314,099	15.7941	9,621,242,726	2021-12-31
963	2022-01-05	1,519,902,642	-172,000	15.7974	9,621,242,726	2021-12-31
964	2022-01-04	1,520,074,642	425,000	15.7992	9,621,242,726	2021-12-31
965	2022-01-03	1,519,649,642	834,261	15.7947	9,621,242,726	2021-12-31
966	2021-12-31	1,518,815,381	0	15.7861	9,621,242,726	2021-12-31
967	2021-12-30	1,518,815,381	-712,062	15.7869	9,620,762,726	2021-11-30
968	2021-12-29	1,519,527,443	1,514,068	15.7943	9,620,762,726	2021-11-30
969	2021-12-28	1,518,013,375	822,000	15.7785	9,620,762,726	2021-11-30
970	2021-12-24	1,517,191,375	0	15.7700	9,620,762,726	2021-11-30
971	2021-12-23	1,517,191,375	43,133	15.7700	9,620,762,726	2021-11-30
972	2021-12-22	1,517,148,242	3,448,189	15.7695	9,620,762,726	2021-11-30
973	2021-12-21	1,513,700,053	1,013,977	15.7337	9,620,762,726	2021-11-30
974	2021-12-20	1,512,686,076	880,823	15.7231	9,620,762,726	2021-11-30
975	2021-12-17	1,511,805,253	1,358,240	15.7140	9,620,762,726	2021-11-30
976	2021-12-16	1,510,447,013	6,831,760	15.6999	9,620,762,726	2021-11-30
977	2021-12-15	1,503,615,253	-2,448,000	15.6289	9,620,762,726	2021-11-30
978	2021-12-14	1,506,063,253	648,404	15.6543	9,620,762,726	2021-11-30
979	2021-12-13	1,505,414,849	-6,313,600	15.6476	9,620,762,726	2021-11-30
980	2021-12-10	1,511,728,449	-2,014,200	15.7132	9,620,762,726	2021-11-30
981	2021-12-09	1,513,742,649	-6,039,651	15.7341	9,620,762,726	2021-11-30
982	2021-12-08	1,519,782,300	2,832,601	15.7969	9,620,762,726	2021-11-30
983	2021-12-07	1,516,949,699	418,143	15.7675	9,620,762,726	2021-11-30
984	2021-12-06	1,516,531,556	-2,834,000	15.7631	9,620,762,726	2021-11-30
985	2021-12-03	1,519,365,556	-578,000	15.7926	9,620,762,726	2021-11-30
986	2021-12-02	1,519,943,556	64,113,745	15.7986	9,620,762,726	2021-11-30
987	2021-12-01	1,455,829,811	-5,393,000	15.1322	9,620,762,726	2021-11-30
988	2021-11-30	1,461,222,811	-2,962,480	15.1882	9,620,762,726	2021-11-30
989	2021-11-29	1,464,185,291	-756,000	15.2501	9,601,162,726	2021-10-31
990	2021-11-26	1,464,941,291	-25,137,083	15.2580	9,601,162,726	2021-10-31
991	2021-11-25	1,490,078,374	60,951	15.5198	9,601,162,726	2021-10-31
992	2021-11-24	1,490,017,423	1,523,504	15.5191	9,601,162,726	2021-10-31
993	2021-11-23	1,488,493,919	5,859,093	15.5033	9,601,162,726	2021-10-31
994	2021-11-22	1,482,634,826	5,120,000	15.4422	9,601,162,726	2021-10-31
995	2021-11-19	1,477,514,826	4,622,800	15.3889	9,601,162,726	2021-10-31
996	2021-11-18	1,472,892,026	11,169,440	15.3408	9,601,162,726	2021-10-31
997	2021-11-17	1,461,722,586	-126,000	15.2244	9,601,162,726	2021-10-31
998	2021-11-16	1,461,848,586	-3,051,000	15.2257	9,601,162,726	2021-10-31
999	2021-11-15	1,464,899,586	184,000	15.2575	9,601,162,726	2021-10-31
1000	2021-11-12	1,464,715,586	439,879	15.2556	9,601,162,726	2021-10-31
1001	2021-11-11	1,464,275,707	1,632,000	15.2510	9,601,162,726	2021-10-31
1002	2021-11-10	1,462,643,707	1,196,000	15.2340	9,601,162,726	2021-10-31
1003	2021-11-09	1,461,447,707	-1,288,272	15.2216	9,601,162,726	2021-10-31
1004	2021-11-08	1,462,735,979	1,847,258	15.2350	9,601,162,726	2021-10-31
1005	2021-11-05	1,460,888,721	-730,000	15.2157	9,601,162,726	2021-10-31
1006	2021-11-04	1,461,618,721	-244,871	15.2234	9,601,162,726	2021-10-31
1007	2021-11-03	1,461,863,592	16,520,000	15.2259	9,601,162,726	2021-10-31
1008	2021-11-02	1,445,343,592	30,129	15.0538	9,601,162,726	2021-10-31
1009	2021-11-01	1,445,313,463	232,072,000	15.0535	9,601,162,726	2021-10-31
1010	2021-10-29	1,213,241,463	980,496	12.6364	9,601,162,726	2021-09-30
1011	2021-10-28	1,212,260,967	-3,976,000	12.6262	9,601,162,726	2021-09-30
1012	2021-10-27	1,216,236,967	-760,000	12.6676	9,601,162,726	2021-09-30
1013	2021-10-26	1,216,996,967	-66,000	12.6755	9,601,162,726	2021-09-30
1014	2021-10-25	1,217,062,967	-134,200	12.6762	9,601,162,726	2021-09-30
1015	2021-10-22	1,217,197,167	2,837,200	12.6776	9,601,162,726	2021-09-30
1016	2021-10-21	1,214,359,967	-254,000	12.6481	9,601,162,726	2021-09-30
1017	2021-10-20	1,214,613,967	696,000	12.6507	9,601,162,726	2021-09-30
1018	2021-10-19	1,213,917,967	1,816,000	12.6434	9,601,162,726	2021-09-30
1019	2021-10-18	1,212,101,967	-681,054	12.6245	9,601,162,726	2021-09-30
1020	2021-10-15	1,212,783,021	388,800	12.6316	9,601,162,726	2021-09-30
1021	2021-10-12	1,212,394,221	520,000	12.6276	9,601,162,726	2021-09-30
1022	2021-10-11	1,211,874,221	-454,000	12.6222	9,601,162,726	2021-09-30
1023	2021-10-08	1,212,328,221	-1,368,000	12.6269	9,601,162,726	2021-09-30
1024	2021-10-07	1,213,696,221	-1,309,338	12.6411	9,601,162,726	2021-09-30
1025	2021-10-06	1,215,005,559	-746,000	12.6548	9,601,162,726	2021-09-30
1026	2021-10-05	1,215,751,559	-1,902,000	12.6625	9,601,162,726	2021-09-30
1027	2021-10-04	1,217,653,559	-360,000	12.6824	9,601,162,726	2021-09-30
1028	2021-09-30	1,218,013,559	516,000	12.6861	9,601,162,726	2021-09-30
1029	2021-09-29	1,217,497,559	4,265,000	12.6807	9,601,162,726	2021-09-09
1030	2021-09-28	1,213,232,559	-4,036,000	12.6363	9,601,162,726	2021-09-09
1031	2021-09-27	1,217,268,559	554,000	12.6783	9,601,162,726	2021-09-09
1032	2021-09-24	1,216,714,559	1,752,000	12.6726	9,601,162,726	2021-09-09
1033	2021-09-23	1,214,962,559	1,640,000	12.6543	9,601,162,726	2021-09-09
1034	2021-09-21	1,213,322,559	-590,200	12.6372	9,601,162,726	2021-09-09
1035	2021-09-20	1,213,912,759	300,000	12.6434	9,601,162,726	2021-09-09
1036	2021-09-17	1,213,612,759	-392,000	12.6403	9,601,162,726	2021-09-09
1037	2021-09-16	1,214,004,759	3,011,158	12.6444	9,601,162,726	2021-09-09
1038	2021-09-15	1,210,993,601	8,031,466	12.6130	9,601,162,726	2021-09-09
1039	2021-09-14	1,202,962,135	1,226,400	12.5293	9,601,162,726	2021-09-09
1040	2021-09-13	1,201,735,735	5,494,480	12.5166	9,601,162,726	2021-09-09
1041	2021-09-10	1,196,241,255	-797,982	12.4593	9,601,162,726	2021-09-09
1042	2021-09-09	1,197,039,237	3,115,200	12.4676	9,601,162,726	2021-09-09
1043	2021-09-08	1,193,924,037	-1,558,000	12.5134	9,541,162,726	2021-08-31
1044	2021-09-07	1,195,482,037	2,000,000	12.5297	9,541,162,726	2021-08-31
1045	2021-09-06	1,193,482,037	795,200	12.5088	9,541,162,726	2021-08-31
1046	2021-09-03	1,192,686,837	1,864,800	12.5004	9,541,162,726	2021-08-31
1047	2021-09-02	1,190,822,037	2,237,813	12.4809	9,541,162,726	2021-08-31
1048	2021-09-01	1,188,584,224	6,027,000	12.4574	9,541,162,726	2021-08-31
1049	2021-08-31	1,182,557,224	5,288,446	12.3943	9,541,162,726	2021-08-31
1050	2021-08-30	1,177,268,778	1,607,165	12.3388	9,541,162,726	2021-07-31
1051	2021-08-27	1,175,661,613	12,431,110	12.3220	9,541,162,726	2021-07-31
1052	2021-08-26	1,163,230,503	-3,592,198	12.1917	9,541,162,726	2021-07-31
1053	2021-08-25	1,166,822,701	2,812,800	12.2294	9,541,162,726	2021-07-31
1054	2021-08-24	1,164,009,901	825,000	12.1999	9,541,162,726	2021-07-31
1055	2021-08-23	1,163,184,901	5,901,800	12.1912	9,541,162,726	2021-07-31
1056	2021-08-20	1,157,283,101	-4,748,446	12.1294	9,541,162,726	2021-07-31
1057	2021-08-19	1,162,031,547	6,856,000	12.1791	9,541,162,726	2021-07-31
1058	2021-08-18	1,155,175,547	-480,000	12.1073	9,541,162,726	2021-07-31
1059	2021-08-17	1,155,655,547	1,146,000	12.1123	9,541,162,726	2021-07-31
1060	2021-08-16	1,154,509,547	1,582,768	12.1003	9,541,162,726	2021-07-31
1061	2021-08-13	1,152,926,779	-1,169,893	12.0837	9,541,162,726	2021-07-31
1062	2021-08-12	1,154,096,672	-5,377,000	12.0960	9,541,162,726	2021-07-31
1063	2021-08-11	1,159,473,672	5,143,575	12.1523	9,541,162,726	2021-07-31
1064	2021-08-10	1,154,330,097	-1,349,288	12.0984	9,541,162,726	2021-07-31
1065	2021-08-09	1,155,679,385	19,036,800	12.1126	9,541,162,726	2021-07-31
1066	2021-08-06	1,136,642,585	10,065,000	11.9130	9,541,162,726	2021-07-31
1067	2021-08-05	1,126,577,585	544,800	11.8076	9,541,162,726	2021-07-31
1068	2021-08-04	1,126,032,785	2,496,000	11.8018	9,541,162,726	2021-07-31
1069	2021-08-03	1,123,536,785	6,750,000	11.7757	9,541,162,726	2021-07-31
1070	2021-08-02	1,116,786,785	1,907,880	11.7049	9,541,162,726	2021-07-31
1071	2021-07-30	1,114,878,905	787,942	11.6849	9,541,162,726	2021-07-05
1072	2021-07-29	1,114,090,963	-1,943,054	11.6767	9,541,162,726	2021-07-05
1073	2021-07-28	1,116,034,017	12,611,000	11.6970	9,541,162,726	2021-07-05
1074	2021-07-27	1,103,423,017	662,220	11.5649	9,541,162,726	2021-07-05
1075	2021-07-26	1,102,760,797	-534,000	11.5579	9,541,162,726	2021-07-05
1076	2021-07-23	1,103,294,797	14,336,000	11.5635	9,541,162,726	2021-07-05
1077	2021-07-22	1,088,958,797	-771,100	11.4133	9,541,162,726	2021-07-05
1078	2021-07-21	1,089,729,897	9,655,644	11.4214	9,541,162,726	2021-07-05
1079	2021-07-20	1,080,074,253	12,678,000	11.3202	9,541,162,726	2021-07-05
1080	2021-07-19	1,067,396,253	10,194,900	11.1873	9,541,162,726	2021-07-05
1081	2021-07-16	1,057,201,353	13,433,000	11.0804	9,541,162,726	2021-07-05
1082	2021-07-15	1,043,768,353	2,653,022	10.9396	9,541,162,726	2021-07-05
1083	2021-07-14	1,041,115,331	8,728,400	10.9118	9,541,162,726	2021-07-05
1084	2021-07-13	1,032,386,931	1,633,998	10.8203	9,541,162,726	2021-07-05
1085	2021-07-12	1,030,752,933	12,703,200	10.8032	9,541,162,726	2021-07-05
1086	2021-07-09	1,018,049,733	-1,726,385	10.6701	9,541,162,726	2021-07-05
1087	2021-07-08	1,019,776,118	1,278,458	10.6882	9,541,162,726	2021-07-05
1088	2021-07-07	1,018,497,660	3,544,175	10.6748	9,541,162,726	2021-07-05
1089	2021-07-06	1,014,953,485	3,337,600	10.6376	9,541,162,726	2021-07-05
1090	2021-07-05	1,011,615,885	-2,833,646	10.6026	9,541,162,726	2021-07-05
1091	2021-07-02	1,014,449,531	-8,725,775	10.6324	9,541,082,726	2021-06-30
1092	2021-06-30	1,023,175,306	-21,280,000	10.7239	9,541,082,726	2021-06-30
1093	2021-06-29	1,044,455,306	5,755,384	10.9473	9,540,754,726	2021-06-23
1094	2021-06-28	1,038,699,922	6,320,000	10.8870	9,540,754,726	2021-06-23
1095	2021-06-25	1,032,379,922	-1,649,780	10.8207	9,540,754,726	2021-06-23
1096	2021-06-24	1,034,029,702	-1,294,400	10.8380	9,540,754,726	2021-06-23
1097	2021-06-23	1,035,324,102	2,683,600	10.8516	9,540,754,726	2021-06-23
1098	2021-06-22	1,032,640,502	7,004,000	10.8241	9,540,202,726	2021-06-21
1099	2021-06-21	1,025,636,502	-7,098,000	10.7507	9,540,202,726	2021-06-21
1100	2021-06-18	1,032,734,502	3,184,000	10.8501	9,518,163,726	2021-06-18
1101	2021-06-17	1,029,550,502	6,936,000	10.8182	9,516,836,726	2021-06-11
1102	2021-06-16	1,022,614,502	2,377,120	10.7453	9,516,836,726	2021-06-11
1103	2021-06-15	1,020,237,382	5,117,990	10.7203	9,516,836,726	2021-06-11
1104	2021-06-11	1,015,119,392	3,032,000	10.6666	9,516,836,726	2021-06-11
1105	2021-06-10	1,012,087,392	3,608,000	10.6347	9,516,812,726	2021-05-31
1106	2021-06-09	1,008,479,392	2,512,000	10.5968	9,516,812,726	2021-05-31
1107	2021-06-08	1,005,967,392	6,232,000	10.5704	9,516,812,726	2021-05-31
1108	2021-06-07	999,735,392	3,425,600	10.5049	9,516,812,726	2021-05-31
1109	2021-06-04	996,309,792	7,596,000	10.4689	9,516,812,726	2021-05-31
1110	2021-06-03	988,713,792	8,392,000	10.3891	9,516,812,726	2021-05-31
1111	2021-06-02	980,321,792	6,684,000	10.3009	9,516,812,726	2021-05-31
1112	2021-06-01	973,637,792	-6,327,600	10.2307	9,516,812,726	2021-05-31
1113	2021-05-31	979,965,392	-1,592,000	10.2972	9,516,812,726	2021-05-31
1114	2021-05-28	981,557,392	-2,839,560	10.3145	9,516,332,726	2021-04-30
1115	2021-05-27	984,396,952	-15,412,000	10.3443	9,516,332,726	2021-04-30
1116	2021-05-26	999,808,952	1,720,000	10.5062	9,516,332,726	2021-04-30
1117	2021-05-25	998,088,952	3,656,000	10.4882	9,516,332,726	2021-04-30
1118	2021-05-24	994,432,952	5,548,000	10.4497	9,516,332,726	2021-04-30
1119	2021-05-21	988,884,952	9,855,050	10.3914	9,516,332,726	2021-04-30
1120	2021-05-20	979,029,902	-64,000	10.2879	9,516,332,726	2021-04-30
1121	2021-05-18	979,093,902	-168,000	10.2886	9,516,332,726	2021-04-30
1122	2021-05-17	979,261,902	16,000	10.2903	9,516,332,726	2021-04-30
1123	2021-05-14	979,245,902	-192,050	10.2902	9,516,332,726	2021-04-30
1124	2021-05-13	979,437,952	198,000	10.2922	9,516,332,726	2021-04-30
1125	2021-05-12	979,239,952	64,800	10.2901	9,516,332,726	2021-04-30
1126	2021-05-11	979,175,152	-704,000	10.2894	9,516,332,726	2021-04-30
1127	2021-05-10	979,879,152	584,000	10.2968	9,516,332,726	2021-04-30
1128	2021-05-07	979,295,152	746,000	10.2907	9,516,332,726	2021-04-30
1129	2021-05-06	978,549,152	3,236,800	10.2828	9,516,332,726	2021-04-30
1130	2021-05-05	975,312,352	216,000	10.2488	9,516,332,726	2021-04-30
1131	2021-05-04	975,096,352	1,248,000	10.2466	9,516,332,726	2021-04-30
1132	2021-05-03	973,848,352	2,936,000	10.2334	9,516,332,726	2021-04-30
1133	2021-04-30	970,912,352	2,920,000	10.2026	9,516,332,726	2021-04-30
1134	2021-04-29	967,992,352	1,672,000	10.1719	9,516,332,726	2021-03-31
1135	2021-04-28	966,320,352	1,393,200	10.1543	9,516,332,726	2021-03-31
1136	2021-04-27	964,927,152	250,000	10.1397	9,516,332,726	2021-03-31
1137	2021-04-26	964,677,152	288,000	10.1371	9,516,332,726	2021-03-31
1138	2021-04-23	964,389,152	592,000	10.1340	9,516,332,726	2021-03-31
1139	2021-04-22	963,797,152	2,752,000	10.1278	9,516,332,726	2021-03-31
1140	2021-04-21	961,045,152	1,352,000	10.0989	9,516,332,726	2021-03-31
1141	2021-04-20	959,693,152	6,080,000	10.0847	9,516,332,726	2021-03-31
1142	2021-04-19	953,613,152	-8,000	10.0208	9,516,332,726	2021-03-31
1143	2021-04-16	953,621,152	568,445	10.0209	9,516,332,726	2021-03-31
1144	2021-04-15	953,052,707	-128,000	10.0149	9,516,332,726	2021-03-31
1145	2021-04-14	953,180,707	-208,000	10.0163	9,516,332,726	2021-03-31
1146	2021-04-13	953,388,707	2,000	10.0184	9,516,332,726	2021-03-31
1147	2021-04-12	953,386,707	408,000	10.0184	9,516,332,726	2021-03-31
1148	2021-04-09	952,978,707	296,000	10.0141	9,516,332,726	2021-03-31
1149	2021-04-08	952,682,707	82,000	10.0110	9,516,332,726	2021-03-31
1150	2021-04-07	952,600,707	150,000	10.0102	9,516,332,726	2021-03-31
1151	2021-04-01	952,450,707	1,408,000	10.0086	9,516,332,726	2021-03-31
1152	2021-03-31	951,042,707	1,248,000	9.9938	9,516,332,726	2021-03-31
1153	2021-03-30	949,794,707	479,644	9.9807	9,516,332,726	2021-03-16
1154	2021-03-29	949,315,063	-832,000	9.9756	9,516,332,726	2021-03-16
1155	2021-03-26	950,147,063	16,000	9.9844	9,516,332,726	2021-03-16
1156	2021-03-25	950,131,063	68,000	9.9842	9,516,332,726	2021-03-16
1157	2021-03-24	950,063,063	1,432,000	9.9835	9,516,332,726	2021-03-16
1158	2021-03-23	948,631,063	856,000	9.9685	9,516,332,726	2021-03-16
1159	2021-03-22	947,775,063	36,000	9.9595	9,516,332,726	2021-03-16
1160	2021-03-19	947,739,063	6,038,000	9.9591	9,516,332,726	2021-03-16
1161	2021-03-18	941,701,063	-288,000	9.8956	9,516,332,726	2021-03-16
1162	2021-03-17	941,989,063	24,000	9.8987	9,516,332,726	2021-03-16
1163	2021-03-16	941,965,063	112,000	9.8984	9,516,332,726	2021-03-16
1164	2021-03-15	941,853,063	400,000	9.9181	9,496,332,726	2021-02-28
1165	2021-03-12	941,453,063	-8,000	9.9139	9,496,332,726	2021-02-28
1166	2021-03-11	941,461,063	-1,418,178	9.9139	9,496,332,726	2021-02-28
1167	2021-03-10	942,879,241	-88,000	9.9289	9,496,332,726	2021-02-28
1168	2021-03-09	942,967,241	496,000	9.9298	9,496,332,726	2021-02-28
1169	2021-03-08	942,471,241	8,000	9.9246	9,496,332,726	2021-02-28
1170	2021-03-05	942,463,241	912,000	9.9245	9,496,332,726	2021-02-28
1171	2021-03-04	941,551,241	1,264,000	9.9149	9,496,332,726	2021-02-28
1172	2021-03-03	940,287,241	576,000	9.9016	9,496,332,726	2021-02-28
1173	2021-03-02	939,711,241	2,448,000	9.8955	9,496,332,726	2021-02-28
1174	2021-03-01	937,263,241	2,664,000	9.8697	9,496,332,726	2021-02-28
1175	2021-02-26	934,599,241	-3,120,000	9.8417	9,496,332,726	2021-01-31
1176	2021-02-25	937,719,241	-496,800	9.8745	9,496,332,726	2021-01-31
1177	2021-02-24	938,216,041	-528,000	9.8798	9,496,332,726	2021-01-31
1178	2021-02-23	938,744,041	-96,000	9.8853	9,496,332,726	2021-01-31
1179	2021-02-22	938,840,041	2,804,000	9.8863	9,496,332,726	2021-01-31
1180	2021-02-19	936,036,041	2,376,000	9.8568	9,496,332,726	2021-01-31
1181	2021-02-18	933,660,041	3,200,000	9.8318	9,496,332,726	2021-01-31
1182	2021-02-17	930,460,041	2,060,000	9.7981	9,496,332,726	2021-01-31
1183	2021-02-16	928,400,041	802,000	9.7764	9,496,332,726	2021-01-31
1184	2021-02-11	927,598,041	0	9.7680	9,496,332,726	2021-01-31
1185	2021-02-10	927,598,041	-614,000	9.7680	9,496,332,726	2021-01-31
1186	2021-02-09	928,212,041	857,769	9.7744	9,496,332,726	2021-01-31
1187	2021-02-08	927,354,272	296,000	9.7654	9,496,332,726	2021-01-31
1188	2021-02-05	927,058,272	1,080,000	9.7623	9,496,332,726	2021-01-31
1189	2021-02-04	925,978,272	-56,000	9.7509	9,496,332,726	2021-01-31
1190	2021-02-03	926,034,272	272,000	9.7515	9,496,332,726	2021-01-31
1191	2021-02-02	925,762,272	-112,000	9.7486	9,496,332,726	2021-01-31
1192	2021-02-01	925,874,272	-1,296,089	9.7498	9,496,332,726	2021-01-31
1193	2021-01-29	927,170,361	-72,000	9.7635	9,496,332,726	2020-12-31
1194	2021-01-28	927,242,361	-212,000	9.7642	9,496,332,726	2020-12-31
1195	2021-01-27	927,454,361	-336,000	9.7664	9,496,332,726	2020-12-31
1196	2021-01-26	927,790,361	1,792,000	9.7700	9,496,332,726	2020-12-31
1197	2021-01-25	925,998,361	1,384,000	9.7511	9,496,332,726	2020-12-31
1198	2021-01-22	924,614,361	-208,800	9.7365	9,496,332,726	2020-12-31
1199	2021-01-21	924,823,161	734,800	9.7387	9,496,332,726	2020-12-31
1200	2021-01-20	924,088,361	19,698,800	9.7310	9,496,332,726	2020-12-31
1201	2021-01-19	904,389,561	-27,200	9.5236	9,496,332,726	2020-12-31
1202	2021-01-18	904,416,761	-880,124	9.5239	9,496,332,726	2020-12-31
1203	2021-01-15	905,296,885	-1,092,000	9.5331	9,496,332,726	2020-12-31
1204	2021-01-14	906,388,885	3,822,160	9.5446	9,496,332,726	2020-12-31
1205	2021-01-13	902,566,725	858,249	9.5044	9,496,332,726	2020-12-31
1206	2021-01-12	901,708,476	2,100,000	9.4953	9,496,332,726	2020-12-31
1207	2021-01-11	899,608,476	-1,632,000	9.4732	9,496,332,726	2020-12-31
1208	2021-01-08	901,240,476	-1,903,200	9.4904	9,496,332,726	2020-12-31
1209	2021-01-07	903,143,676	-11,293,200	9.5104	9,496,332,726	2020-12-31
1210	2021-01-06	914,436,876	6,100,000	9.6294	9,496,332,726	2020-12-31
1211	2021-01-05	908,336,876	1,414,000	9.5651	9,496,332,726	2020-12-31
1212	2021-01-04	906,922,876	1,200,000	9.5502	9,496,332,726	2020-12-31
1213	2020-12-31	905,722,876	0	9.5376	9,496,332,726	2020-12-31
1214	2020-12-30	905,722,876	1,816,000	9.5376	9,496,332,726	2020-12-30
1215	2020-12-29	903,906,876	4,416,000	9.7233	9,296,332,726	2020-12-08
1216	2020-12-28	899,490,876	394,000	9.6758	9,296,332,726	2020-12-08
1217	2020-12-24	899,096,876	0	9.6715	9,296,332,726	2020-12-08
1218	2020-12-23	899,096,876	-136,000	9.6715	9,296,332,726	2020-12-08
1219	2020-12-22	899,232,876	868,000	9.6730	9,296,332,726	2020-12-08
1220	2020-12-21	898,364,876	56,000	9.6636	9,296,332,726	2020-12-08
1221	2020-12-18	898,308,876	60,192,000	9.6630	9,296,332,726	2020-12-08
1222	2020-12-17	838,116,876	313,591	9.0156	9,296,332,726	2020-12-08
1223	2020-12-16	837,803,285	-8,000	9.0122	9,296,332,726	2020-12-08
1224	2020-12-15	837,811,285	648,000	9.0123	9,296,332,726	2020-12-08
1225	2020-12-14	837,163,285	88,000	9.0053	9,296,332,726	2020-12-08
1226	2020-12-11	837,075,285	1,128,000	9.0044	9,296,332,726	2020-12-08
1227	2020-12-10	835,947,285	384,000	8.9922	9,296,332,726	2020-12-08
1228	2020-12-09	835,563,285	8,000	8.9881	9,296,332,726	2020-12-08
1229	2020-12-08	835,555,285	19,160,000	8.9880	9,296,332,726	2020-12-08
1230	2020-12-07	816,395,285	388,000	9.2099	8,864,332,726	2020-11-30
1231	2020-12-04	816,007,285	120,000	9.2055	8,864,332,726	2020-11-30
1232	2020-12-03	815,887,285	752,000	9.2042	8,864,332,726	2020-11-30
1233	2020-12-02	815,135,285	-256,890	9.1957	8,864,332,726	2020-11-30
1234	2020-12-01	815,392,175	200,000	9.1986	8,864,332,726	2020-11-30
1235	2020-11-30	815,192,175	864,000	9.1963	8,864,332,726	2020-11-30
1236	2020-11-27	814,328,175	22,712,000	9.1866	8,864,332,726	2020-10-31
1237	2020-11-26	791,616,175	13,616,000	8.9304	8,864,332,726	2020-10-31
1238	2020-11-25	778,000,175	3,736,855	8.7767	8,864,332,726	2020-10-31
1239	2020-11-24	774,263,320	-1,432,000	8.7346	8,864,332,726	2020-10-31
1240	2020-11-23	775,695,320	-696,000	8.7507	8,864,332,726	2020-10-31
1241	2020-11-20	776,391,320	456,000	8.7586	8,864,332,726	2020-10-31
1242	2020-11-19	775,935,320	340,800	8.7535	8,864,332,726	2020-10-31
1243	2020-11-18	775,594,520	-136,000	8.7496	8,864,332,726	2020-10-31
1244	2020-11-17	775,730,520	440,000	8.7511	8,864,332,726	2020-10-31
1245	2020-11-16	775,290,520	822,000	8.7462	8,864,332,726	2020-10-31
1246	2020-11-13	774,468,520	516,000	8.7369	8,864,332,726	2020-10-31
1247	2020-11-12	773,952,520	-1,000,000	8.7311	8,864,332,726	2020-10-31
1248	2020-11-11	774,952,520	1,360,000	8.7424	8,864,332,726	2020-10-31
1249	2020-11-10	773,592,520	1,200,000	8.7270	8,864,332,726	2020-10-31
1250	2020-11-09	772,392,520	-1,080,000	8.7135	8,864,332,726	2020-10-31
1251	2020-11-06	773,472,520	72,000	8.7257	8,864,332,726	2020-10-31
1252	2020-11-05	773,400,520	119,742	8.7249	8,864,332,726	2020-10-31
1253	2020-11-04	773,280,778	376,000	8.7235	8,864,332,726	2020-10-31
1254	2020-11-03	772,904,778	1,320,000	8.7193	8,864,332,726	2020-10-31
1255	2020-11-02	771,584,778	4,683,200	8.7044	8,864,332,726	2020-10-31
1256	2020-10-30	766,901,578	688,000	8.6515	8,864,332,726	2020-09-30
1257	2020-10-29	766,213,578	1,461,858	8.6438	8,864,332,726	2020-09-30
1258	2020-10-28	764,751,720	744,000	8.6273	8,864,332,726	2020-09-30
1259	2020-10-27	764,007,720	1,216,932	8.6189	8,864,332,726	2020-09-30
1260	2020-10-23	762,790,788	-3,860,000	8.6052	8,864,332,726	2020-09-30
1261	2020-10-22	766,650,788	79,852,000	8.6487	8,864,332,726	2020-09-30
1262	2020-10-21	686,798,788	118,000	7.7479	8,864,332,726	2020-09-30
1263	2020-10-20	686,680,788	-8,000	7.7466	8,864,332,726	2020-09-30
1264	2020-10-19	686,688,788	-904,000	7.7466	8,864,332,726	2020-09-30
1265	2020-10-16	687,592,788	-272,000	7.7568	8,864,332,726	2020-09-30
1266	2020-10-15	687,864,788	1,240,000	7.7599	8,864,332,726	2020-09-30
1267	2020-10-14	686,624,788	64,000	7.7459	8,864,332,726	2020-09-30
1268	2020-10-12	686,560,788	-46,000	7.7452	8,864,332,726	2020-09-30
1269	2020-10-09	686,606,788	-1,320,000	7.7457	8,864,332,726	2020-09-30
1270	2020-10-08	687,926,788	352,000	7.7606	8,864,332,726	2020-09-30
1271	2020-10-07	687,574,788	-26,000	7.7566	8,864,332,726	2020-09-30
1272	2020-10-06	687,600,788	0	7.7569	8,864,332,726	2020-09-30
1273	2020-10-05	687,600,788	32,000	7.7569	8,864,332,726	2020-09-30
1274	2020-09-30	687,568,788	200,000	7.7566	8,864,332,726	2020-09-30
1275	2020-09-29	687,368,788	32,000	7.7543	8,864,332,726	2020-08-31
1276	2020-09-28	687,336,788	-323,600	7.7540	8,864,332,726	2020-08-31
1277	2020-09-25	687,660,388	-80,000	7.7576	8,864,332,726	2020-08-31
1278	2020-09-24	687,740,388	0	7.7585	8,864,332,726	2020-08-31
1279	2020-09-23	687,740,388	544,000	7.7585	8,864,332,726	2020-08-31
1280	2020-09-22	687,196,388	-148,000	7.7524	8,864,332,726	2020-08-31
1281	2020-09-21	687,344,388	8,000	7.7540	8,864,332,726	2020-08-31
1282	2020-09-18	687,336,388	-8,000	7.7540	8,864,332,726	2020-08-31
1283	2020-09-17	687,344,388	-32,000	7.7540	8,864,332,726	2020-08-31
1284	2020-09-16	687,376,388	214,000	7.7544	8,864,332,726	2020-08-31
1285	2020-09-15	687,162,388	0	7.7520	8,864,332,726	2020-08-31
1286	2020-09-14	687,162,388	-128,000	7.7520	8,864,332,726	2020-08-31
1287	2020-09-11	687,290,388	56,000	7.7534	8,864,332,726	2020-08-31
1288	2020-09-10	687,234,388	112,000	7.7528	8,864,332,726	2020-08-31
1289	2020-09-09	687,122,388	0	7.7515	8,864,332,726	2020-08-31
1290	2020-09-08	687,122,388	-240,000	7.7515	8,864,332,726	2020-08-31
1291	2020-09-07	687,362,388	120,000	7.7542	8,864,332,726	2020-08-31
1292	2020-09-04	687,242,388	218,800	7.7529	8,864,332,726	2020-08-31
1293	2020-09-03	687,023,588	136,000	7.7504	8,864,332,726	2020-08-31
1294	2020-09-02	686,887,588	0	7.7489	8,864,332,726	2020-08-31
1295	2020-09-01	686,887,588	114,000	7.7489	8,864,332,726	2020-08-31
1296	2020-08-31	686,773,588	5,367,175	7.7476	8,864,332,726	2020-08-31
1297	2020-08-28	681,406,413	640,000	7.6871	8,864,332,726	2020-07-31
1298	2020-08-27	680,766,413	-104,000	7.6798	8,864,332,726	2020-07-31
1299	2020-08-26	680,870,413	0	7.6810	8,864,332,726	2020-07-31
1300	2020-08-25	680,870,413	-5,504,916	7.6810	8,864,332,726	2020-07-31
1301	2020-08-24	686,375,329	120,000	7.7431	8,864,332,726	2020-07-31
1302	2020-08-21	686,255,329	64,000	7.7418	8,864,332,726	2020-07-31
1303	2020-08-20	686,191,329	248,000	7.7410	8,864,332,726	2020-07-31
1304	2020-08-19	685,943,329	-56,000	7.7382	8,864,332,726	2020-07-31
1305	2020-08-18	685,999,329	726,400	7.7389	8,864,332,726	2020-07-31
1306	2020-08-17	685,272,929	135,200	7.7307	8,864,332,726	2020-07-31
1307	2020-08-14	685,137,729	-2,000	7.7292	8,864,332,726	2020-07-31
1308	2020-08-13	685,139,729	-323,867	7.7292	8,864,332,726	2020-07-31
1309	2020-08-12	685,463,596	0	7.7328	8,864,332,726	2020-07-31
1310	2020-08-11	685,463,596	24,000	7.7328	8,864,332,726	2020-07-31
1311	2020-08-10	685,439,596	360,000	7.7326	8,864,332,726	2020-07-31
1312	2020-08-07	685,079,596	144,000	7.7285	8,864,332,726	2020-07-31
1313	2020-08-06	684,935,596	-8,000	7.7269	8,864,332,726	2020-07-31
1314	2020-08-05	684,943,596	88,000	7.7270	8,864,332,726	2020-07-31
1315	2020-08-04	684,855,596	264,000	7.7260	8,864,332,726	2020-07-31
1316	2020-08-03	684,591,596	-88,000	7.7230	8,864,332,726	2020-07-31
1317	2020-07-31	684,679,596	0	7.7240	8,864,332,726	2020-07-31
1318	2020-07-30	684,679,596	240,000	7.7240	8,864,332,726	2020-06-30
1319	2020-07-29	684,439,596	24,000	7.7213	8,864,332,726	2020-06-30
1320	2020-07-28	684,415,596	-456,000	7.7210	8,864,332,726	2020-06-30
1321	2020-07-27	684,871,596	0	7.7261	8,864,332,726	2020-06-30
1322	2020-07-24	684,871,596	64,000	7.7261	8,864,332,726	2020-06-30
1323	2020-07-23	684,807,596	-48,000	7.7254	8,864,332,726	2020-06-30
1324	2020-07-22	684,855,596	-96,000	7.7260	8,864,332,726	2020-06-30
1325	2020-07-21	684,951,596	-308,000	7.7271	8,864,332,726	2020-06-30
1326	2020-07-20	685,259,596	-248,000	7.7305	8,864,332,726	2020-06-30
1327	2020-07-17	685,507,596	80,178	7.7333	8,864,332,726	2020-06-30
1328	2020-07-16	685,427,418	0	7.7324	8,864,332,726	2020-06-30
1329	2020-07-15	685,427,418	700,000	7.7324	8,864,332,726	2020-06-30
1330	2020-07-14	684,727,418	64,000	7.7245	8,864,332,726	2020-06-30
1331	2020-07-13	684,663,418	304,000	7.7238	8,864,332,726	2020-06-30
1332	2020-07-10	684,359,418	124,000	7.7204	8,864,332,726	2020-06-30
1333	2020-07-09	684,235,418	350,800	7.7190	8,864,332,726	2020-06-30
1334	2020-07-08	683,884,618	-360,000	7.7150	8,864,332,726	2020-06-30
1335	2020-07-07	684,244,618	-2,184,000	7.7191	8,864,332,726	2020-06-30
1336	2020-07-06	686,428,618	-2,680,000	7.7437	8,864,332,726	2020-06-30
1337	2020-07-03	689,108,618	-2,000	7.7739	8,864,332,726	2020-06-30
1338	2020-07-02	689,110,618	8,000	7.7740	8,864,332,726	2020-06-30
1339	2020-06-30	689,102,618	-2,736,000	7.7739	8,864,332,726	2020-06-30
1340	2020-06-29	691,838,618	-358,932	7.8047	8,864,332,726	2020-05-31
1341	2020-06-26	692,197,550	153,600	7.8088	8,864,332,726	2020-05-31
1342	2020-06-24	692,043,950	184,000	7.8071	8,864,332,726	2020-05-31
1343	2020-06-23	691,859,950	0	7.8050	8,864,332,726	2020-05-31
1344	2020-06-22	691,859,950	27,214,000	7.8050	8,864,332,726	2020-05-31
1345	2020-06-19	664,645,950	-16,000	7.4980	8,864,332,726	2020-05-31
1346	2020-06-18	664,661,950	470,000	7.4982	8,864,332,726	2020-05-31
1347	2020-06-17	664,191,950	808,000	7.4929	8,864,332,726	2020-05-31
1348	2020-06-16	663,383,950	-488,000	7.4837	8,864,332,726	2020-05-31
1349	2020-06-15	663,871,950	300,000	7.4892	8,864,332,726	2020-05-31
1350	2020-06-12	663,571,950	-72,000	7.4859	8,864,332,726	2020-05-31
1351	2020-06-11	663,643,950	-40,000	7.4867	8,864,332,726	2020-05-31
1352	2020-06-10	663,683,950	0	7.4871	8,864,332,726	2020-05-31
1353	2020-06-09	663,683,950	353,000	7.4871	8,864,332,726	2020-05-31
1354	2020-06-08	663,330,950	406,000	7.4831	8,864,332,726	2020-05-31
1355	2020-06-05	662,924,950	-40,000	7.4786	8,864,332,726	2020-05-31
1356	2020-06-04	662,964,950	-504,000	7.4790	8,864,332,726	2020-05-31
1357	2020-06-03	663,468,950	135,000	7.4847	8,864,332,726	2020-05-31
1358	2020-06-02	663,333,950	-536,000	7.4832	8,864,332,726	2020-05-31
1359	2020-06-01	663,869,950	-400,000	7.4892	8,864,332,726	2020-05-31
1360	2020-05-29	664,269,950	1,192,000	7.4937	8,864,332,726	2020-04-30
1361	2020-05-28	663,077,950	-68,000	7.4803	8,864,332,726	2020-04-30
1362	2020-05-27	663,145,950	342,000	7.4811	8,864,332,726	2020-04-30
1363	2020-05-26	662,803,950	96,000	7.4772	8,864,332,726	2020-04-30
1364	2020-05-25	662,707,950	-276,000	7.4761	8,864,332,726	2020-04-30
1365	2020-05-22	662,983,950	5,936,000	7.4792	8,864,332,726	2020-04-30
1366	2020-05-21	657,047,950	-60,000	7.4123	8,864,332,726	2020-04-30
1367	2020-05-20	657,107,950	-8,000	7.4129	8,864,332,726	2020-04-30
1368	2020-05-19	657,115,950	288,000	7.4130	8,864,332,726	2020-04-30
1369	2020-05-18	656,827,950	16,000	7.4098	8,864,332,726	2020-04-30
1370	2020-05-15	656,811,950	216,000	7.4096	8,864,332,726	2020-04-30
1371	2020-05-14	656,595,950	-663,200	7.4072	8,864,332,726	2020-04-30
1372	2020-05-13	657,259,150	464,000	7.4146	8,864,332,726	2020-04-30
1373	2020-05-12	656,795,150	24,000	7.4094	8,864,332,726	2020-04-30
1374	2020-05-11	656,771,150	704,000	7.4091	8,864,332,726	2020-04-30
1375	2020-05-08	656,067,150	-8,000	7.4012	8,864,332,726	2020-04-30
1376	2020-05-07	656,075,150	376,000	7.4013	8,864,332,726	2020-04-30
1377	2020-05-06	655,699,150	-6,000	7.3971	8,864,332,726	2020-04-30
1378	2020-05-05	655,705,150	48,000	7.3971	8,864,332,726	2020-04-30
1379	2020-05-04	655,657,150	64,000	7.3966	8,864,332,726	2020-04-30
1380	2020-04-29	655,593,150	0	7.3959	8,864,332,726	2020-03-31
1381	2020-04-28	655,593,150	16,000	7.3959	8,864,332,726	2020-03-31
1382	2020-04-27	655,577,150	-25,335	7.3957	8,864,332,726	2020-03-31
1383	2020-04-24	655,602,485	-66,000	7.3960	8,864,332,726	2020-03-31
1384	2020-04-23	655,668,485	160,000	7.3967	8,864,332,726	2020-03-31
1385	2020-04-22	655,508,485	440,000	7.3949	8,864,332,726	2020-03-31
1386	2020-04-21	655,068,485	-40,000	7.3899	8,864,332,726	2020-03-31
1387	2020-04-20	655,108,485	16,000	7.3904	8,864,332,726	2020-03-31
1388	2020-04-17	655,092,485	-11,000	7.3902	8,864,332,726	2020-03-31
1389	2020-04-16	655,103,485	1,592,000	7.3903	8,864,332,726	2020-03-31
1390	2020-04-15	653,511,485	740,800	7.3724	8,864,332,726	2020-03-31
1391	2020-04-14	652,770,685	232,000	7.3640	8,864,332,726	2020-03-31
1392	2020-04-09	652,538,685	48,000	7.3614	8,864,332,726	2020-03-31
1393	2020-04-08	652,490,685	-263,644	7.3609	8,864,332,726	2020-03-31
1394	2020-04-07	652,754,329	-1,808,000	7.3638	8,864,332,726	2020-03-31
1395	2020-04-06	654,562,329	-216,000	7.3842	8,864,332,726	2020-03-31
1396	2020-04-03	654,778,329	648,000	7.3867	8,864,332,726	2020-03-31
1397	2020-04-02	654,130,329	224,000	7.3794	8,864,332,726	2020-03-31
1398	2020-04-01	653,906,329	-16,000	7.3768	8,864,332,726	2020-03-31
1399	2020-03-31	653,922,329	50,400	7.3770	8,864,332,726	2020-03-31
1400	2020-03-30	653,871,929	8,000	7.3764	8,864,332,726	2020-02-29
1401	2020-03-27	653,863,929	0	7.3763	8,864,332,726	2020-02-29
1402	2020-03-26	653,863,929	12,000	7.3763	8,864,332,726	2020-02-29
1403	2020-03-25	653,851,929	8,089	7.3762	8,864,332,726	2020-02-29
1404	2020-03-24	653,843,840	228,000	7.3761	8,864,332,726	2020-02-29
1405	2020-03-23	653,615,840	-1,663,000	7.3735	8,864,332,726	2020-02-29
1406	2020-03-20	655,278,840	315,200	7.3923	8,864,332,726	2020-02-29
1407	2020-03-19	654,963,640	-290,000	7.3888	8,864,332,726	2020-02-29
1408	2020-03-18	655,253,640	192,000	7.3920	8,864,332,726	2020-02-29
1409	2020-03-17	655,061,640	232,000	7.3899	8,864,332,726	2020-02-29
1410	2020-03-16	654,829,640	-48,000	7.3872	8,864,332,726	2020-02-29
1411	2020-03-13	654,877,640	96,000	7.3878	8,864,332,726	2020-02-29
1412	2020-03-12	654,781,640	392,000	7.3867	8,864,332,726	2020-02-29
1413	2020-03-11	654,389,640	1,080,000	7.3823	8,864,332,726	2020-02-29
1414	2020-03-10	653,309,640	288,000	7.3701	8,864,332,726	2020-02-29
1415	2020-03-09	653,021,640	4,000	7.3668	8,864,332,726	2020-02-29
1416	2020-03-06	653,017,640	0	7.3668	8,864,332,726	2020-02-29
1417	2020-03-05	653,017,640	8,000	7.3668	8,864,332,726	2020-02-29
1418	2020-03-04	653,009,640	146,000	7.3667	8,864,332,726	2020-02-29
1419	2020-03-03	652,863,640	2,888,000	7.3651	8,864,332,726	2020-02-29
1420	2020-03-02	649,975,640	1,056,000	7.3325	8,864,332,726	2020-02-29
1421	2020-02-28	648,919,640	-32,000	7.3206	8,864,332,726	2020-01-31
1422	2020-02-27	648,951,640	8,000	7.3209	8,864,332,726	2020-01-31
1423	2020-02-26	648,943,640	0	7.3208	8,864,332,726	2020-01-31
1424	2020-02-25	648,943,640	0	7.3208	8,864,332,726	2020-01-31
1425	2020-02-24	648,943,640	728,000	7.3208	8,864,332,726	2020-01-31
1426	2020-02-21	648,215,640	96,000	7.3126	8,864,332,726	2020-01-31
1427	2020-02-20	648,119,640	190,000	7.3115	8,864,332,726	2020-01-31
1428	2020-02-19	647,929,640	384,000	7.3094	8,864,332,726	2020-01-31
1429	2020-02-18	647,545,640	0	7.3051	8,864,332,726	2020-01-31
1430	2020-02-17	647,545,640	88,000	7.3051	8,864,332,726	2020-01-31
1431	2020-02-14	647,457,640	192,000	7.3041	8,864,332,726	2020-01-31
1432	2020-02-13	647,265,640	-460,090	7.3019	8,864,332,726	2020-01-31
1433	2020-02-12	647,725,730	-8,000	7.3071	8,864,332,726	2020-01-31
1434	2020-02-11	647,733,730	-168,000	7.3072	8,864,332,726	2020-01-31
1435	2020-02-10	647,901,730	2,000	7.3091	8,864,332,726	2020-01-31
1436	2020-02-07	647,899,730	784,000	7.3091	8,864,332,726	2020-01-31
1437	2020-02-06	647,115,730	-176,000	7.3002	8,864,332,726	2020-01-31
1438	2020-02-05	647,291,730	-96,000	7.3022	8,864,332,726	2020-01-31
1439	2020-02-04	647,387,730	504,000	7.3033	8,864,332,726	2020-01-31
1440	2020-02-03	646,883,730	208,000	7.2976	8,864,332,726	2020-01-31
1441	2020-01-31	646,675,730	2,216,000	7.2953	8,864,332,726	2020-01-31
1442	2020-01-30	644,459,730	64,000	7.2703	8,864,332,726	2019-12-31
1443	2020-01-29	644,395,730	120,000	7.2695	8,864,332,726	2019-12-31
1444	2020-01-24	644,275,730	0	7.2682	8,864,332,726	2019-12-31
1445	2020-01-23	644,275,730	0	7.2682	8,864,332,726	2019-12-31
1446	2020-01-22	644,275,730	-4,000	7.2682	8,864,332,726	2019-12-31
1447	2020-01-21	644,279,730	-380,000	7.2682	8,864,332,726	2019-12-31
1448	2020-01-20	644,659,730	0	7.2725	8,864,332,726	2019-12-31
1449	2020-01-17	644,659,730	0	7.2725	8,864,332,726	2019-12-31
1450	2020-01-16	644,659,730	-200,000	7.2725	8,864,332,726	2019-12-31
1451	2020-01-15	644,859,730	-40,000	7.2748	8,864,332,726	2019-12-31
1452	2020-01-14	644,899,730	184,000	7.2752	8,864,332,726	2019-12-31
1453	2020-01-13	644,715,730	-164,000	7.2731	8,864,332,726	2019-12-31
1454	2020-01-10	644,879,730	0	7.2750	8,864,332,726	2019-12-31
1455	2020-01-09	644,879,730	-32,000	7.2750	8,864,332,726	2019-12-31
1456	2020-01-08	644,911,730	4,244,000	7.2754	8,864,332,726	2019-12-31
1457	2020-01-07	640,667,730	8,000,000	7.2275	8,864,332,726	2019-12-31
1458	2020-01-06	632,667,730	-48,000	7.1372	8,864,332,726	2019-12-31
1459	2020-01-03	632,715,730	-9,600	7.1378	8,864,332,726	2019-12-31
1460	2020-01-02	632,725,330	-48,000	7.1379	8,864,332,726	2019-12-31
1461	2019-12-31	632,773,330	0	7.1384	8,864,332,726	2019-12-31
1462	2019-12-30	632,773,330	-8,000	7.1384	8,864,332,726	2019-11-30
1463	2019-12-27	632,781,330	-80,000	7.1385	8,864,332,726	2019-11-30
1464	2019-12-24	632,861,330	0	7.1394	8,864,332,726	2019-11-30
1465	2019-12-23	632,861,330	26,000	7.1394	8,864,332,726	2019-11-30
1466	2019-12-20	632,835,330	248,000	7.1391	8,864,332,726	2019-11-30
1467	2019-12-19	632,587,330	56,000	7.1363	8,864,332,726	2019-11-30
1468	2019-12-18	632,531,330	296,000	7.1357	8,864,332,726	2019-11-30
1469	2019-12-17	632,235,330	144,000	7.1324	8,864,332,726	2019-11-30
1470	2019-12-16	632,091,330	0	7.1307	8,864,332,726	2019-11-30
1471	2019-12-13	632,091,330	200,000	7.1307	8,864,332,726	2019-11-30
1472	2019-12-12	631,891,330	264,000	7.1285	8,864,332,726	2019-11-30
1473	2019-12-11	631,627,330	96,000	7.1255	8,864,332,726	2019-11-30
1474	2019-12-10	631,531,330	206,000	7.1244	8,864,332,726	2019-11-30
1475	2019-12-09	631,325,330	384,000	7.1221	8,864,332,726	2019-11-30
1476	2019-12-06	630,941,330	-18,000	7.1178	8,864,332,726	2019-11-30
1477	2019-12-05	630,959,330	1,300,000	7.1180	8,864,332,726	2019-11-30
1478	2019-12-04	629,659,330	1,160,000	7.1033	8,864,332,726	2019-11-30
1479	2019-12-03	628,499,330	-96,000	7.0902	8,864,332,726	2019-11-30
1480	2019-12-02	628,595,330	-56,000	7.0913	8,864,332,726	2019-11-30
1481	2019-11-29	628,651,330	-130,000	7.0919	8,864,332,726	2019-10-31
1482	2019-11-28	628,781,330	-104,000	7.0934	8,864,332,726	2019-10-31
1483	2019-11-27	628,885,330	0	7.0946	8,864,332,726	2019-10-31
1484	2019-11-26	628,885,330	8,000	7.0946	8,864,332,726	2019-10-31
1485	2019-11-25	628,877,330	-40,000	7.0945	8,864,332,726	2019-10-31
1486	2019-11-22	628,917,330	0	7.0949	8,864,332,726	2019-10-31
1487	2019-11-21	628,917,330	-32,000	7.0949	8,864,332,726	2019-10-31
1488	2019-11-20	628,949,330	-8,000	7.0953	8,864,332,726	2019-10-31
1489	2019-11-19	628,957,330	72,000	7.0954	8,864,332,726	2019-10-31
1490	2019-11-18	628,885,330	-280,000	7.0946	8,864,332,726	2019-10-31
1491	2019-11-15	629,165,330	104,000	7.0977	8,864,332,726	2019-10-31
1492	2019-11-14	629,061,330	156,000	7.0965	8,864,332,726	2019-10-31
1493	2019-11-13	628,905,330	2,440,000	7.0948	8,864,332,726	2019-10-31
1494	2019-11-12	626,465,330	904,000	7.0673	8,864,332,726	2019-10-31
1495	2019-11-11	625,561,330	352,000	7.0571	8,864,332,726	2019-10-31
1496	2019-11-08	625,209,330	-8,000	7.0531	8,864,332,726	2019-10-31
1497	2019-11-07	625,217,330	400,000	7.0532	8,864,332,726	2019-10-31
1498	2019-11-06	624,817,330	424,000	7.0487	8,864,332,726	2019-10-31
1499	2019-11-05	624,393,330	-16,000	7.0439	8,864,332,726	2019-10-31
1500	2019-11-04	624,409,330	0	7.0441	8,864,332,726	2019-10-31
1501	2019-11-01	624,409,330	250,000	7.0441	8,864,332,726	2019-10-31
1502	2019-10-31	624,159,330	0	7.0412	8,864,332,726	2019-10-31
1503	2019-10-30	624,159,330	80,000	7.0412	8,864,332,726	2019-09-30
1504	2019-10-29	624,079,330	103,982	7.0403	8,864,332,726	2019-09-30
1505	2019-10-28	623,975,348	22,000	7.0392	8,864,332,726	2019-09-30
1506	2019-10-25	623,953,348	24,000	7.0389	8,864,332,726	2019-09-30
1507	2019-10-24	623,929,348	10,000	7.0386	8,864,332,726	2019-09-30
1508	2019-10-23	623,919,348	-64,000	7.0385	8,864,332,726	2019-09-30
1509	2019-10-22	623,983,348	56,000	7.0393	8,864,332,726	2019-09-30
1510	2019-10-21	623,927,348	1,558,000	7.0386	8,864,332,726	2019-09-30
1511	2019-10-18	622,369,348	48,000	7.0211	8,864,332,726	2019-09-30
1512	2019-10-17	622,321,348	-80,000	7.0205	8,864,332,726	2019-09-30
1513	2019-10-16	622,401,348	-5,828,000	7.0214	8,864,332,726	2019-09-30
1514	2019-10-15	628,229,348	1,256,000	7.0872	8,864,332,726	2019-09-30
1515	2019-10-14	626,973,348	-120,000	7.0730	8,864,332,726	2019-09-30
1516	2019-10-11	627,093,348	-216,000	7.0743	8,864,332,726	2019-09-30
1517	2019-10-10	627,309,348	-1,040,000	7.0768	8,864,332,726	2019-09-30
1518	2019-10-09	628,349,348	128,000	7.0885	8,864,332,726	2019-09-30
1519	2019-10-08	628,221,348	0	7.0871	8,864,332,726	2019-09-30
1520	2019-10-04	628,221,348	-168,000	7.0871	8,864,332,726	2019-09-30
1521	2019-10-03	628,389,348	-22,000	7.0890	8,864,332,726	2019-09-30
1522	2019-10-02	628,411,348	180,000	7.0892	8,864,332,726	2019-09-30
1523	2019-09-30	628,231,348	-104,000	7.0872	8,864,332,726	2019-09-30
1524	2019-09-27	628,335,348	-400,000	7.0884	8,864,332,726	2019-08-31
1525	2019-09-26	628,735,348	0	7.0929	8,864,332,726	2019-08-31
1526	2019-09-25	628,735,348	0	7.0929	8,864,332,726	2019-08-31
1527	2019-09-24	628,735,348	-2,414,356	7.0929	8,864,332,726	2019-08-31
1528	2019-09-23	631,149,704	0	7.1201	8,864,332,726	2019-08-31
1529	2019-09-20	631,149,704	-190,000	7.1201	8,864,332,726	2019-08-31
1530	2019-09-19	631,339,704	-1,052,000	7.1222	8,864,332,726	2019-08-31
1531	2019-09-18	632,391,704	-6,000	7.1341	8,864,332,726	2019-08-31
1532	2019-09-17	632,397,704	0	7.1342	8,864,332,726	2019-08-31
1533	2019-09-16	632,397,704	-104,000	7.1342	8,864,332,726	2019-08-31
1534	2019-09-13	632,501,704	-288,000	7.1354	8,864,332,726	2019-08-31
1535	2019-09-12	632,789,704	-200,000	7.1386	8,864,332,726	2019-08-31
1536	2019-09-11	632,989,704	40,000	7.1409	8,864,332,726	2019-08-31
1537	2019-09-10	632,949,704	168,000	7.1404	8,864,332,726	2019-08-31
1538	2019-09-09	632,781,704	-1,960,000	7.1385	8,864,332,726	2019-08-31
1539	2019-09-06	634,741,704	-196,000	7.1606	8,864,332,726	2019-08-31
1540	2019-09-05	634,937,704	-43,200	7.1628	8,864,332,726	2019-08-31
1541	2019-09-04	634,980,904	8,000	7.1633	8,864,332,726	2019-08-31
1542	2019-09-03	634,972,904	136,000	7.1632	8,864,332,726	2019-08-31
1543	2019-09-02	634,836,904	176,000	7.1617	8,864,332,726	2019-08-31
1544	2019-08-30	634,660,904	-120,000	7.1597	8,864,332,726	2019-07-31
1545	2019-08-29	634,780,904	152,000	7.1611	8,864,332,726	2019-07-31
1546	2019-08-28	634,628,904	-176,000	7.1594	8,864,332,726	2019-07-31
1547	2019-08-27	634,804,904	96,000	7.1613	8,864,332,726	2019-07-31
1548	2019-08-26	634,708,904	0	7.1603	8,864,332,726	2019-07-31
1549	2019-08-23	634,708,904	-64,000	7.1603	8,864,332,726	2019-07-31
1550	2019-08-22	634,772,904	0	7.1610	8,864,332,726	2019-07-31
1551	2019-08-21	634,772,904	79,911	7.1610	8,864,332,726	2019-07-31
1552	2019-08-20	634,692,993	360,000	7.1601	8,864,332,726	2019-07-31
1553	2019-08-19	634,332,993	198,000	7.1560	8,864,332,726	2019-07-31
1554	2019-08-16	634,134,993	-139,110	7.1538	8,864,332,726	2019-07-31
1555	2019-08-15	634,274,103	-496,000	7.1554	8,864,332,726	2019-07-31
1556	2019-08-14	634,770,103	-792,000	7.1609	8,864,332,726	2019-07-31
1557	2019-08-13	635,562,103	-16,000	7.1699	8,864,332,726	2019-07-31
1558	2019-08-12	635,578,103	-216,000	7.1701	8,864,332,726	2019-07-31
1559	2019-08-09	635,794,103	-64,000	7.1725	8,864,332,726	2019-07-31
1560	2019-08-08	635,858,103	-199,982	7.1732	8,864,332,726	2019-07-31
1561	2019-08-07	636,058,085	0	7.1755	8,864,332,726	2019-07-31
1562	2019-08-06	636,058,085	152,000	7.1755	8,864,332,726	2019-07-31
1563	2019-08-05	635,906,085	-16,000	7.1738	8,864,332,726	2019-07-31
1564	2019-08-02	635,922,085	32,000	7.1739	8,864,332,726	2019-07-31
1565	2019-08-01	635,890,085	-268,000	7.1736	8,864,332,726	2019-07-31
1566	2019-07-31	636,158,085	-2,495,600	7.1766	8,864,332,726	2019-07-31
1567	2019-07-30	638,653,685	-592,000	7.2048	8,864,332,726	2019-06-30
1568	2019-07-29	639,245,685	-32,000	7.2114	8,864,332,726	2019-06-30
1569	2019-07-26	639,277,685	0	7.2118	8,864,332,726	2019-06-30
1570	2019-07-25	639,277,685	168,000	7.2118	8,864,332,726	2019-06-30
1571	2019-07-24	639,109,685	-272,000	7.2099	8,864,332,726	2019-06-30
1572	2019-07-23	639,381,685	-8,000	7.2130	8,864,332,726	2019-06-30
1573	2019-07-22	639,389,685	0	7.2131	8,864,332,726	2019-06-30
1574	2019-07-19	639,389,685	268,000	7.2131	8,864,332,726	2019-06-30
1575	2019-07-18	639,121,685	192,000	7.2100	8,864,332,726	2019-06-30
1576	2019-07-17	638,929,685	1,323,273	7.2079	8,864,332,726	2019-06-30
1577	2019-07-16	637,606,412	-137,672	7.1929	8,864,332,726	2019-06-30
1578	2019-07-15	637,744,084	0	7.1945	8,864,332,726	2019-06-30
1579	2019-07-12	637,744,084	-480,000	7.1945	8,864,332,726	2019-06-30
1580	2019-07-11	638,224,084	128,000	7.1999	8,864,332,726	2019-06-30
1581	2019-07-10	638,096,084	0	7.1985	8,864,332,726	2019-06-30
1582	2019-07-09	638,096,084	0	7.1985	8,864,332,726	2019-06-30
1583	2019-07-08	638,096,084	8,000	7.1985	8,864,332,726	2019-06-30
1584	2019-07-05	638,088,084	-200,000	7.1984	8,864,332,726	2019-06-30
1585	2019-07-04	638,288,084	2,400,000	7.2006	8,864,332,726	2019-06-30
1586	2019-07-03	635,888,084	1,416,000	7.1736	8,864,332,726	2019-06-30
1587	2019-07-02	634,472,084	1,096,000	7.1576	8,864,332,726	2019-06-30
1588	2019-06-28	633,376,084	-40,000	7.1452	8,864,332,726	2019-05-31
1589	2019-06-27	633,416,084	-1,488,000	7.1457	8,864,332,726	2019-05-31
1590	2019-06-26	634,904,084	313,600	7.1625	8,864,332,726	2019-05-31
1591	2019-06-25	634,590,484	-48,000	7.1589	8,864,332,726	2019-05-31
1592	2019-06-24	634,638,484	56,000	7.1595	8,864,332,726	2019-05-31
1593	2019-06-21	634,582,484	-124,000	7.1588	8,864,332,726	2019-05-31
1594	2019-06-20	634,706,484	128,000	7.1602	8,864,332,726	2019-05-31
1595	2019-06-19	634,578,484	0	7.1588	8,864,332,726	2019-05-31
1596	2019-06-18	634,578,484	96,000	7.1588	8,864,332,726	2019-05-31
1597	2019-06-17	634,482,484	-32,000	7.1577	8,864,332,726	2019-05-31
1598	2019-06-14	634,514,484	-128,000	7.1581	8,864,332,726	2019-05-31
1599	2019-06-13	634,642,484	-288,000	7.1595	8,864,332,726	2019-05-31
1600	2019-06-12	634,930,484	472,000	7.1628	8,864,332,726	2019-05-31
1601	2019-06-11	634,458,484	202,000	7.1574	8,864,332,726	2019-05-31
1602	2019-06-10	634,256,484	16,000	7.1552	8,864,332,726	2019-05-31
1603	2019-06-06	634,240,484	40,000	7.1550	8,864,332,726	2019-05-31
1604	2019-06-05	634,200,484	448,000	7.1545	8,864,332,726	2019-05-31
1605	2019-06-04	633,752,484	1,072,000	7.1495	8,864,332,726	2019-05-31
1606	2019-06-03	632,680,484	80,000	7.1374	8,864,332,726	2019-05-31
1607	2019-05-31	632,600,484	56,000	7.1365	8,864,332,726	2019-05-31
1608	2019-05-30	632,544,484	239,600	7.1358	8,864,332,726	2019-04-30
1609	2019-05-29	632,304,884	-88,000	7.1331	8,864,332,726	2019-04-30
1610	2019-05-28	632,392,884	272,000	7.1341	8,864,332,726	2019-04-30
1611	2019-05-27	632,120,884	272,000	7.1311	8,864,332,726	2019-04-30
1612	2019-05-24	631,848,884	-88,000	7.1280	8,864,332,726	2019-04-30
1613	2019-05-23	631,936,884	-8,000	7.1290	8,864,332,726	2019-04-30
1614	2019-05-22	631,944,884	2,232,000	7.1291	8,864,332,726	2019-04-30
1615	2019-05-21	629,712,884	296,000	7.1039	8,864,332,726	2019-04-30
1616	2019-05-20	629,416,884	688,000	7.1006	8,864,332,726	2019-04-30
1617	2019-05-17	628,728,884	80,000	7.0928	8,864,332,726	2019-04-30
1618	2019-05-16	628,648,884	432,000	7.0919	8,864,332,726	2019-04-30
1619	2019-05-15	628,216,884	312,000	7.0870	8,864,332,726	2019-04-30
1620	2019-05-14	627,904,884	-422,400	7.0835	8,864,332,726	2019-04-30
1621	2019-05-10	628,327,284	88,000	7.0883	8,864,332,726	2019-04-30
1622	2019-05-09	628,239,284	32,000	7.0873	8,864,332,726	2019-04-30
1623	2019-05-08	628,207,284	440,000	7.0869	8,864,332,726	2019-04-30
1624	2019-05-07	627,767,284	408,000	7.0819	8,864,332,726	2019-04-30
1625	2019-05-06	627,359,284	-504,000	7.0773	8,864,332,726	2019-04-30
1626	2019-05-03	627,863,284	24,000	7.0830	8,864,332,726	2019-04-30
1627	2019-05-02	627,839,284	276,000	7.0828	8,864,332,726	2019-04-30
1628	2019-04-30	627,563,284	-632,000	7.0796	8,864,332,726	2019-04-30
1629	2019-04-29	628,195,284	-2,544,000	7.0876	8,863,332,726	2019-04-18
1630	2019-04-26	630,739,284	3,960,800	7.1163	8,863,332,726	2019-04-18
1631	2019-04-25	626,778,484	-440,000	7.0716	8,863,332,726	2019-04-18
1632	2019-04-24	627,218,484	3,688,000	7.0766	8,863,332,726	2019-04-18
1633	2019-04-23	623,530,484	476,000	7.0349	8,863,332,726	2019-04-18
1634	2019-04-18	623,054,484	784,000	7.0296	8,863,332,726	2019-04-18
1635	2019-04-17	622,270,484	-320,000	7.0241	8,859,124,726	2019-04-09
1636	2019-04-16	622,590,484	2,393,000	7.0277	8,859,124,726	2019-04-09
1637	2019-04-15	620,197,484	2,648,000	7.0007	8,859,124,726	2019-04-09
1638	2019-04-12	617,549,484	2,084,000	6.9708	8,859,124,726	2019-04-09
1639	2019-04-11	615,465,484	-1,533,500	6.9472	8,859,124,726	2019-04-09
1640	2019-04-10	616,998,984	728,000	6.9646	8,859,124,726	2019-04-09
1641	2019-04-09	616,270,984	984,000	6.9563	8,859,124,726	2019-04-09
1642	2019-04-08	615,286,984	1,159,710	6.9497	8,853,408,726	2019-03-31
1643	2019-04-04	614,127,274	-656,000	6.9366	8,853,408,726	2019-03-31
1644	2019-04-03	614,783,274	-416,000	6.9440	8,853,408,726	2019-03-31
1645	2019-04-02	615,199,274	738,000	6.9487	8,853,408,726	2019-03-31
1646	2019-04-01	614,461,274	-348,000	6.9404	8,853,408,726	2019-03-31
1647	2019-03-29	614,809,274	72,000	6.9458	8,851,588,726	2019-02-28
1648	2019-03-28	614,737,274	2,512,000	6.9449	8,851,588,726	2019-02-28
1649	2019-03-27	612,225,274	608,000	6.9166	8,851,588,726	2019-02-28
1650	2019-03-26	611,617,274	-1,280,000	6.9097	8,851,588,726	2019-02-28
1651	2019-03-25	612,897,274	208,000	6.9241	8,851,588,726	2019-02-28
1652	2019-03-22	612,689,274	166,000	6.9218	8,851,588,726	2019-02-28
1653	2019-03-21	612,523,274	-116,000	6.9199	8,851,588,726	2019-02-28
1654	2019-03-20	612,639,274	-296,000	6.9212	8,851,588,726	2019-02-28
1655	2019-03-19	612,935,274	272,890	6.9246	8,851,588,726	2019-02-28
1656	2019-03-18	612,662,384	3,670,115	6.9215	8,851,588,726	2019-02-28
1657	2019-03-15	608,992,269	416,000	6.8800	8,851,588,726	2019-02-28
1658	2019-03-14	608,576,269	112,000	6.8753	8,851,588,726	2019-02-28
1659	2019-03-13	608,464,269	344,000	6.8741	8,851,588,726	2019-02-28
1660	2019-03-12	608,120,269	6,208,000	6.8702	8,851,588,726	2019-02-28
1661	2019-03-11	601,912,269	3,912,000	6.8000	8,851,588,726	2019-02-28
1662	2019-03-08	598,000,269	-600,000	6.7559	8,851,588,726	2019-02-28
1663	2019-03-07	598,600,269	-112,000	6.7626	8,851,588,726	2019-02-28
1664	2019-03-06	598,712,269	508,000	6.7639	8,851,588,726	2019-02-28
1665	2019-03-05	598,204,269	-4,184,000	6.7582	8,851,588,726	2019-02-28
1666	2019-03-04	602,388,269	-31,751,114	6.8054	8,851,588,726	2019-02-28
1667	2019-03-01	634,139,383	-2,145,231	7.1641	8,851,588,726	2019-02-28
1668	2019-02-28	636,284,614	-1,972,000	7.1884	8,851,588,726	2019-02-28
1669	2019-02-27	638,256,614	-5,014,445	7.2106	8,851,588,726	2019-01-31
1670	2019-02-26	643,271,059	-4,956,500	7.2673	8,851,588,726	2019-01-31
1671	2019-02-25	648,227,559	-1,376,000	7.3233	8,851,588,726	2019-01-31
1672	2019-02-22	649,603,559	1,092,000	7.3388	8,851,588,726	2019-01-31
1673	2019-02-21	648,511,559	-800,000	7.3265	8,851,588,726	2019-01-31
1674	2019-02-20	649,311,559	-1,358,000	7.3355	8,851,588,726	2019-01-31
1675	2019-02-19	650,669,559	-230,000	7.3509	8,851,588,726	2019-01-31
1676	2019-02-18	650,899,559	-3,352,000	7.3535	8,851,588,726	2019-01-31
1677	2019-02-15	654,251,559	-1,424,400	7.3913	8,851,588,726	2019-01-31
1678	2019-02-14	655,675,959	-1,356,362	7.4074	8,851,588,726	2019-01-31
1679	2019-02-13	657,032,321	680,000	7.4228	8,851,588,726	2019-01-31
1680	2019-02-12	656,352,321	128,000	7.4151	8,851,588,726	2019-01-31
1681	2019-02-11	656,224,321	544,000	7.4136	8,851,588,726	2019-01-31
1682	2019-02-08	655,680,321	-173,600	7.4075	8,851,588,726	2019-01-31
1683	2019-02-04	655,853,921	0	7.4094	8,851,588,726	2019-01-31
1684	2019-02-01	655,853,921	-1,096,000	7.4094	8,851,588,726	2019-01-31
1685	2019-01-31	656,949,921	840,000	7.4218	8,851,588,726	2019-01-31
1686	2019-01-30	656,109,921	16,000	7.4123	8,851,588,726	2019-01-18
1687	2019-01-29	656,093,921	816,000	7.4122	8,851,588,726	2019-01-18
1688	2019-01-28	655,277,921	-120,000	7.4029	8,851,588,726	2019-01-18
1689	2019-01-25	655,397,921	-454,400	7.4043	8,851,588,726	2019-01-18
1690	2019-01-24	655,852,321	1,192,800	7.4094	8,851,588,726	2019-01-18
1691	2019-01-23	654,659,521	-538,400	7.3960	8,851,588,726	2019-01-18
1692	2019-01-22	655,197,921	-112,000	7.4020	8,851,588,726	2019-01-18
1693	2019-01-21	655,309,921	242,400	7.4033	8,851,588,726	2019-01-18
1694	2019-01-18	655,067,521	0	7.4006	8,851,588,726	2019-01-18
1695	2019-01-17	655,067,521	-104,000	7.4007	8,851,412,726	2019-01-17
1696	2019-01-16	655,171,521	-47,792	7.4048	8,847,924,726	2018-12-31
1697	2019-01-15	655,219,313	-208,000	7.4053	8,847,924,726	2018-12-31
1698	2019-01-14	655,427,313	8,000	7.4077	8,847,924,726	2018-12-31
1699	2019-01-11	655,419,313	132,000	7.4076	8,847,924,726	2018-12-31
1700	2019-01-10	655,287,313	-360,000	7.4061	8,847,924,726	2018-12-31
1701	2019-01-09	655,647,313	-800	7.4102	8,847,924,726	2018-12-31
1702	2019-01-08	655,648,113	67,177	7.4102	8,847,924,726	2018-12-31
1703	2019-01-07	655,580,936	-304,400	7.4094	8,847,924,726	2018-12-31
1704	2019-01-04	655,885,336	-2,720,314	7.4129	8,847,924,726	2018-12-31
1705	2019-01-03	658,605,650	-41,098	7.4436	8,847,924,726	2018-12-31
1706	2019-01-02	658,646,748	-152,000	7.4441	8,847,924,726	2018-12-31
1707	2018-12-31	658,798,748	0	7.4458	8,847,924,726	2018-12-31
1708	2018-12-28	658,798,748	845,647	7.4458	8,847,924,726	2018-11-30
1709	2018-12-27	657,953,101	-329,412	7.4362	8,847,924,726	2018-11-30
1710	2018-12-24	658,282,513	0	7.4400	8,847,924,726	2018-11-30
1711	2018-12-21	658,282,513	64,000	7.4400	8,847,924,726	2018-11-30
1712	2018-12-20	658,218,513	-1,272,000	7.4392	8,847,924,726	2018-11-30
1713	2018-12-19	659,490,513	-432,000	7.4536	8,847,924,726	2018-11-30
1714	2018-12-18	659,922,513	974,000	7.4585	8,847,924,726	2018-11-30
1715	2018-12-17	658,948,513	88,000	7.4475	8,847,924,726	2018-11-30
1716	2018-12-14	658,860,513	-108,000	7.4465	8,847,924,726	2018-11-30
1717	2018-12-13	658,968,513	269,664	7.4477	8,847,924,726	2018-11-30
1718	2018-12-12	658,698,849	104,000	7.4447	8,847,924,726	2018-11-30
1719	2018-12-11	658,594,849	512,000	7.4435	8,847,924,726	2018-11-30
1720	2018-12-10	658,082,849	-14,000	7.4377	8,847,924,726	2018-11-30
1721	2018-12-07	658,096,849	184,000	7.4379	8,847,924,726	2018-11-30
1722	2018-12-06	657,912,849	-16,000	7.4358	8,847,924,726	2018-11-30
1723	2018-12-05	657,928,849	406,191	7.4360	8,847,924,726	2018-11-30
1724	2018-12-04	657,522,658	386,957	7.4314	8,847,924,726	2018-11-30
1725	2018-12-03	657,135,701	-85,000	7.4270	8,847,924,726	2018-11-30
1726	2018-11-30	657,220,701	102,000	7.4280	8,847,924,726	2018-11-30
1727	2018-11-29	657,118,701	288,000	7.4268	8,847,924,726	2018-10-31
1728	2018-11-28	656,830,701	88,000	7.4236	8,847,924,726	2018-10-31
1729	2018-11-27	656,742,701	0	7.4226	8,847,924,726	2018-10-31
1730	2018-11-26	656,742,701	288,000	7.4226	8,847,924,726	2018-10-31
1731	2018-11-23	656,454,701	-56,000	7.4193	8,847,924,726	2018-10-31
1732	2018-11-22	656,510,701	-146,000	7.4199	8,847,924,726	2018-10-31
1733	2018-11-21	656,656,701	-41,780	7.4216	8,847,924,726	2018-10-31
1734	2018-11-20	656,698,481	-515,200	7.4221	8,847,924,726	2018-10-31
1735	2018-11-19	657,213,681	-8,000	7.4279	8,847,924,726	2018-10-31
1736	2018-11-16	657,221,681	574,000	7.4280	8,847,924,726	2018-10-31
1737	2018-11-15	656,647,681	-24,000	7.4215	8,847,924,726	2018-10-31
1738	2018-11-14	656,671,681	-814,000	7.4218	8,847,924,726	2018-10-31
1739	2018-11-13	657,485,681	-288,000	7.4310	8,847,924,726	2018-10-31
1740	2018-11-12	657,773,681	-240,000	7.4342	8,847,924,726	2018-10-31
1741	2018-11-09	658,013,681	-232,000	7.4369	8,847,924,726	2018-10-31
1742	2018-11-08	658,245,681	-32,000	7.4395	8,847,924,726	2018-10-31
1743	2018-11-07	658,277,681	80,000	7.4399	8,847,924,726	2018-10-31
1744	2018-11-06	658,197,681	-4,000	7.4390	8,847,924,726	2018-10-31
1745	2018-11-05	658,201,681	100,000	7.4391	8,847,924,726	2018-10-31
1746	2018-11-02	658,101,681	-196,000	7.4379	8,847,924,726	2018-10-31
1747	2018-11-01	658,297,681	-202,400	7.4401	8,847,924,726	2018-10-31
1748	2018-10-31	658,500,081	-92,000	7.4424	8,847,924,726	2018-10-31
1749	2018-10-30	658,592,081	-1,272,000	7.4443	8,846,908,726	2018-09-30
1750	2018-10-29	659,864,081	-16,000	7.4587	8,846,908,726	2018-09-30
1751	2018-10-26	659,880,081	-344,000	7.4589	8,846,908,726	2018-09-30
1752	2018-10-25	660,224,081	-680,000	7.4628	8,846,908,726	2018-09-30
1753	2018-10-24	660,904,081	-272,000	7.4705	8,846,908,726	2018-09-30
1754	2018-10-23	661,176,081	-222,000	7.4735	8,846,908,726	2018-09-30
1755	2018-10-22	661,398,081	-8,000	7.4760	8,846,908,726	2018-09-30
1756	2018-10-19	661,406,081	-312,000	7.4761	8,846,908,726	2018-09-30
1757	2018-10-18	661,718,081	-224,000	7.4797	8,846,908,726	2018-09-30
1758	2018-10-16	661,942,081	-504,000	7.4822	8,846,908,726	2018-09-30
1759	2018-10-15	662,446,081	512,000	7.4879	8,846,908,726	2018-09-30
1760	2018-10-12	661,934,081	-144,000	7.4821	8,846,908,726	2018-09-30
1761	2018-10-11	662,078,081	-978,000	7.4837	8,846,908,726	2018-09-30
1762	2018-10-10	663,056,081	48,000	7.4948	8,846,908,726	2018-09-30
1763	2018-10-09	663,008,081	-200,000	7.4942	8,846,908,726	2018-09-30
1764	2018-10-08	663,208,081	0	7.4965	8,846,908,726	2018-09-30
1765	2018-10-05	663,208,081	-924,000	7.4965	8,846,908,726	2018-09-30
1766	2018-10-04	664,132,081	-291,600	7.5069	8,846,908,726	2018-09-30
1767	2018-10-03	664,423,681	-176,000	7.5102	8,846,908,726	2018-09-30
1768	2018-10-02	664,599,681	1,500,000	7.5122	8,846,908,726	2018-09-30
1769	2018-09-28	663,099,681	-120,800	7.4953	8,846,908,726	2018-08-31
1770	2018-09-27	663,220,481	-1,976,267	7.4966	8,846,908,726	2018-08-31
1771	2018-09-26	665,196,748	-1,392,000	7.5190	8,846,908,726	2018-08-31
1772	2018-09-24	666,588,748	-2,388,000	7.5347	8,846,908,726	2018-08-31
1773	2018-09-21	668,976,748	0	7.5617	8,846,908,726	2018-08-31
1774	2018-09-20	668,976,748	-206,000	7.5617	8,846,908,726	2018-08-31
1775	2018-09-19	669,182,748	320,000	7.5640	8,846,908,726	2018-08-31
1776	2018-09-18	668,862,748	-720,000	7.5604	8,846,908,726	2018-08-31
1777	2018-09-17	669,582,748	24,000	7.5686	8,846,908,726	2018-08-31
1778	2018-09-14	669,558,748	-744,000	7.5683	8,846,908,726	2018-08-31
1779	2018-09-13	670,302,748	-400,000	7.5767	8,846,908,726	2018-08-31
1780	2018-09-12	670,702,748	-1,248,000	7.5812	8,846,908,726	2018-08-31
1781	2018-09-11	671,950,748	-192,000	7.5953	8,846,908,726	2018-08-31
1782	2018-09-10	672,142,748	-352,000	7.5975	8,846,908,726	2018-08-31
1783	2018-09-07	672,494,748	-16,000	7.6015	8,846,908,726	2018-08-31
1784	2018-09-06	672,510,748	4,600,000	7.6016	8,846,908,726	2018-08-31
1785	2018-09-05	667,910,748	0	7.5497	8,846,908,726	2018-08-31
1786	2018-09-04	667,910,748	488,000	7.5497	8,846,908,726	2018-08-31
1787	2018-09-03	667,422,748	-808,000	7.5441	8,846,908,726	2018-08-31
1788	2018-08-31	668,230,748	-597,200	7.5533	8,846,908,726	2018-08-31
1789	2018-08-30	668,827,948	0	7.5600	8,846,900,726	2018-07-31
1790	2018-08-29	668,827,948	-3,432,000	7.5600	8,846,900,726	2018-07-31
1791	2018-08-28	672,259,948	-528,000	7.5988	8,846,900,726	2018-07-31
1792	2018-08-27	672,787,948	-1,856,356	7.6048	8,846,900,726	2018-07-31
1793	2018-08-24	674,644,304	-1,256,000	7.6258	8,846,900,726	2018-07-31
1794	2018-08-23	675,900,304	-192,000	7.6400	8,846,900,726	2018-07-31
1795	2018-08-22	676,092,304	-6,000	7.6421	8,846,900,726	2018-07-31
1796	2018-08-21	676,098,304	-438,000	7.6422	8,846,900,726	2018-07-31
1797	2018-08-20	676,536,304	-264,000	7.6472	8,846,900,726	2018-07-31
1798	2018-08-17	676,800,304	-130,000	7.6501	8,846,900,726	2018-07-31
1799	2018-08-16	676,930,304	-928,000	7.6516	8,846,900,726	2018-07-31
1800	2018-08-15	677,858,304	-668,000	7.6621	8,846,900,726	2018-07-31
1801	2018-08-14	678,526,304	-256,000	7.6696	8,846,900,726	2018-07-31
1802	2018-08-13	678,782,304	120,000	7.6725	8,846,900,726	2018-07-31
1803	2018-08-10	678,662,304	-64,000	7.6712	8,846,900,726	2018-07-31
1804	2018-08-09	678,726,304	248,000	7.6719	8,846,900,726	2018-07-31
1805	2018-08-08	678,478,304	-44,000	7.6691	8,846,900,726	2018-07-31
1806	2018-08-07	678,522,304	-168,000	7.6696	8,846,900,726	2018-07-31
1807	2018-08-06	678,690,304	16,000	7.6715	8,846,900,726	2018-07-31
1808	2018-08-03	678,674,304	-184,000	7.6713	8,846,900,726	2018-07-31
1809	2018-08-02	678,858,304	269,200	7.6734	8,846,900,726	2018-07-31
1810	2018-08-01	678,589,104	238,000	7.6704	8,846,900,726	2018-07-31
1811	2018-07-31	678,351,104	-392,000	7.6677	8,846,900,726	2018-07-31
1812	2018-07-30	678,743,104	-248,000	7.6721	8,846,900,726	2018-06-30
1813	2018-07-27	678,991,104	-1,832,000	7.6749	8,846,900,726	2018-06-30
1814	2018-07-26	680,823,104	-9,752	7.6956	8,846,900,726	2018-06-30
1815	2018-07-25	680,832,856	-510,400	7.6957	8,846,900,726	2018-06-30
1816	2018-07-24	681,343,256	-1,128,000	7.7015	8,846,900,726	2018-06-30
1817	2018-07-23	682,471,256	-472,000	7.7142	8,846,900,726	2018-06-30
1818	2018-07-20	682,943,256	-16,000	7.7196	8,846,900,726	2018-06-30
1819	2018-07-19	682,959,256	187,975	7.7198	8,846,900,726	2018-06-30
1820	2018-07-18	682,771,281	-76,000	7.7176	8,846,900,726	2018-06-30
1821	2018-07-17	682,847,281	80,000	7.7185	8,846,900,726	2018-06-30
1822	2018-07-16	682,767,281	64,000	7.7176	8,846,900,726	2018-06-30
1823	2018-07-13	682,703,281	-4,166,000	7.7169	8,846,900,726	2018-06-30
1824	2018-07-12	686,869,281	-78,000	7.7640	8,846,900,726	2018-06-30
1825	2018-07-11	686,947,281	-12,000	7.7648	8,846,900,726	2018-06-30
1826	2018-07-10	686,959,281	12,032,000	7.7650	8,846,900,726	2018-06-30
1827	2018-07-09	674,927,281	-48,000	7.6290	8,846,900,726	2018-06-30
1828	2018-07-06	674,975,281	259,464	7.6295	8,846,900,726	2018-06-30
1829	2018-07-05	674,715,817	136,000	7.6266	8,846,900,726	2018-06-30
1830	2018-07-04	674,579,817	362,262	7.6250	8,846,900,726	2018-06-30
1831	2018-07-03	674,217,555	-224,000	7.6209	8,846,900,726	2018-06-30
1832	2018-06-29	674,441,555	0	7.6235	8,846,900,726	2018-06-29
1833	2018-06-28	674,441,555	16,000	7.6282	8,841,420,726	2018-06-27
1834	2018-06-27	674,425,555	-1,608,000	7.6280	8,841,420,726	2018-06-27
1835	2018-06-26	676,033,555	448,000	7.6579	8,827,900,726	2018-06-20
1836	2018-06-25	675,585,555	-840,000	7.6528	8,827,900,726	2018-06-20
1837	2018-06-22	676,425,555	-1,006,000	7.6624	8,827,900,726	2018-06-20
1838	2018-06-21	677,431,555	-3,880,000	7.6738	8,827,900,726	2018-06-20
1839	2018-06-20	681,311,555	-432,000	7.7177	8,827,900,726	2018-06-20
1840	2018-06-19	681,743,555	1,280,000	7.7226	8,827,896,726	2018-06-15
1841	2018-06-15	680,463,555	120,000	7.7081	8,827,896,726	2018-06-15
1842	2018-06-14	680,343,555	136,000	7.7118	8,822,128,726	2018-06-11
1843	2018-06-13	680,207,555	-541,225	7.7102	8,822,128,726	2018-06-11
1844	2018-06-12	680,748,780	-17,260,000	7.7164	8,822,128,726	2018-06-11
1845	2018-06-11	698,008,780	-4,208,045	7.9120	8,822,128,726	2018-06-11
1846	2018-06-08	702,216,825	-136,000	7.9620	8,819,596,726	2018-06-06
1847	2018-06-07	702,352,825	-228,000	7.9635	8,819,596,726	2018-06-06
1848	2018-06-06	702,580,825	34,800	7.9661	8,819,596,726	2018-06-06
1849	2018-06-05	702,546,025	-904,000	7.9689	8,816,116,726	2018-05-31
1850	2018-06-04	703,450,025	-1,072,000	7.9791	8,816,116,726	2018-05-31
1851	2018-06-01	704,522,025	-878,000	7.9913	8,816,116,726	2018-05-31
1852	2018-05-31	705,400,025	-2,952,000	8.0013	8,816,116,726	2018-05-31
1853	2018-05-30	708,352,025	-914,000	8.0348	8,816,004,726	2018-05-30
1854	2018-05-29	709,266,025	-1,517,600	8.0457	8,815,472,726	2018-05-28
1855	2018-05-28	710,783,625	-1,765,200	8.0629	8,815,472,726	2018-05-28
1856	2018-05-25	712,548,825	-32,000	8.0850	8,813,212,726	2018-04-30
1857	2018-05-24	712,580,825	2,840,000	8.0854	8,813,212,726	2018-04-30
1858	2018-05-23	709,740,825	-18,000	8.0531	8,813,212,726	2018-04-30
1859	2018-05-21	709,758,825	-16,000	8.0533	8,813,212,726	2018-04-30
1860	2018-05-18	709,774,825	78,000	8.0535	8,813,212,726	2018-04-30
1861	2018-05-17	709,696,825	0	8.0526	8,813,212,726	2018-04-30
1862	2018-05-16	709,696,825	-60,000	8.0526	8,813,212,726	2018-04-30
1863	2018-05-15	709,756,825	-10,000	8.0533	8,813,212,726	2018-04-30
1864	2018-05-14	709,766,825	-72,000	8.0534	8,813,212,726	2018-04-30
1865	2018-05-11	709,838,825	16,000	8.0543	8,813,212,726	2018-04-30
1866	2018-05-10	709,822,825	64,000	8.0541	8,813,212,726	2018-04-30
1867	2018-05-09	709,758,825	-80,000	8.0533	8,813,212,726	2018-04-30
1868	2018-05-08	709,838,825	-15,289	8.0543	8,813,212,726	2018-04-30
1869	2018-05-07	709,854,114	-144,000	8.0544	8,813,212,726	2018-04-30
1870	2018-05-04	709,998,114	518,337	8.0561	8,813,212,726	2018-04-30
1871	2018-05-03	709,479,777	26,000	8.0502	8,813,212,726	2018-04-30
1872	2018-05-02	709,453,777	-408,000	8.0499	8,813,212,726	2018-04-30
1873	2018-04-30	709,861,777	-1,088,178	8.0545	8,813,212,726	2018-04-30
1874	2018-04-27	710,949,955	-32,000	8.0673	8,812,692,726	2018-03-31
1875	2018-04-26	710,981,955	76,800	8.0677	8,812,692,726	2018-03-31
1876	2018-04-25	710,905,155	-200,000	8.0668	8,812,692,726	2018-03-31
1877	2018-04-24	711,105,155	-1,346,000	8.0691	8,812,692,726	2018-03-31
1878	2018-04-23	712,451,155	56,000	8.0844	8,812,692,726	2018-03-31
1879	2018-04-20	712,395,155	0	8.0837	8,812,692,726	2018-03-31
1880	2018-04-19	712,395,155	-507,200	8.0837	8,812,692,726	2018-03-31
1881	2018-04-18	712,902,355	-40,000	8.0895	8,812,692,726	2018-03-31
1882	2018-04-17	712,942,355	85,600	8.0899	8,812,692,726	2018-03-31
1883	2018-04-16	712,856,755	-712,000	8.0890	8,812,692,726	2018-03-31
1884	2018-04-13	713,568,755	-136,000	8.0971	8,812,692,726	2018-03-31
1885	2018-04-12	713,704,755	8,000	8.0986	8,812,692,726	2018-03-31
1886	2018-04-11	713,696,755	-7,879,395	8.0985	8,812,692,726	2018-03-31
1887	2018-04-10	721,576,150	-1,164,000	8.1879	8,812,692,726	2018-03-31
1888	2018-04-09	722,740,150	-142,000	8.2011	8,812,692,726	2018-03-31
1889	2018-04-06	722,882,150	260,000	8.2027	8,812,692,726	2018-03-31
1890	2018-04-04	722,622,150	-8,000	8.1998	8,812,692,726	2018-03-31
1891	2018-04-03	722,630,150	301,000	8.1999	8,812,692,726	2018-03-31
1892	2018-03-29	722,329,150	138,400	8.1965	8,812,692,726	2018-03-28
1893	2018-03-28	722,190,750	68,000	8.1949	8,812,692,726	2018-03-28
1894	2018-03-27	722,122,750	-464,000	8.1942	8,812,612,726	2018-03-23
1895	2018-03-26	722,586,750	126,000	8.1995	8,812,612,726	2018-03-23
1896	2018-03-23	722,460,750	-288,000	8.1980	8,812,612,726	2018-03-23
1897	2018-03-22	722,748,750	183,555	8.2014	8,812,540,726	2018-03-15
1898	2018-03-21	722,565,195	288,000	8.1993	8,812,540,726	2018-03-15
1899	2018-03-20	722,277,195	64,000	8.1960	8,812,540,726	2018-03-15
1900	2018-03-19	722,213,195	-192,000	8.1953	8,812,540,726	2018-03-15
1901	2018-03-16	722,405,195	-1,129,000	8.1975	8,812,540,726	2018-03-15
1902	2018-03-15	723,534,195	-724,178	8.2103	8,812,540,726	2018-03-15
1903	2018-03-14	724,258,373	-124,000	8.2197	8,811,260,726	2018-02-28
1904	2018-03-13	724,382,373	156,000	8.2211	8,811,260,726	2018-02-28
1905	2018-03-12	724,226,373	-216,000	8.2193	8,811,260,726	2018-02-28
1906	2018-03-09	724,442,373	356,800	8.2218	8,811,260,726	2018-02-28
1907	2018-03-08	724,085,573	277,823	8.2177	8,811,260,726	2018-02-28
1908	2018-03-07	723,807,750	-947,200	8.2146	8,811,260,726	2018-02-28
1909	2018-03-06	724,754,950	-1,299,200	8.2253	8,811,260,726	2018-02-28
1910	2018-03-05	726,054,150	-40,035	8.2401	8,811,260,726	2018-02-28
1911	2018-03-02	726,094,185	480,000	8.2405	8,811,260,726	2018-02-28
1912	2018-03-01	725,614,185	168,000	8.2351	8,811,260,726	2018-02-28
1913	2018-02-28	725,446,185	488,000	8.2332	8,811,260,726	2018-02-28
1914	2018-02-27	724,958,185	24,000	8.2276	8,811,260,726	2018-01-31
1915	2018-02-26	724,934,185	444,000	8.2274	8,811,260,726	2018-01-31
1916	2018-02-23	724,490,185	-248,000	8.2223	8,811,260,726	2018-01-31
1917	2018-02-22	724,738,185	-714,000	8.2251	8,811,260,726	2018-01-31
1918	2018-02-21	725,452,185	120,000	8.2332	8,811,260,726	2018-01-31
1919	2018-02-20	725,332,185	-4,072,000	8.2319	8,811,260,726	2018-01-31
1920	2018-02-15	729,404,185	0	8.2781	8,811,260,726	2018-01-31
1921	2018-02-14	729,404,185	-512,000	8.2781	8,811,260,726	2018-01-31
1922	2018-02-13	729,916,185	-2,664,000	8.2839	8,811,260,726	2018-01-31
1923	2018-02-12	732,580,185	-1,584,000	8.3141	8,811,260,726	2018-01-31
1924	2018-02-09	734,164,185	-2,016,000	8.3321	8,811,260,726	2018-01-31
1925	2018-02-08	736,180,185	-3,801,175	8.3550	8,811,260,726	2018-01-31
1926	2018-02-07	739,981,360	-80,000	8.3981	8,811,260,726	2018-01-31
1927	2018-02-06	740,061,360	-1,344,000	8.3990	8,811,260,726	2018-01-31
1928	2018-02-05	741,405,360	1,158,000	8.4143	8,811,260,726	2018-01-31
1929	2018-02-02	740,247,360	176,000	8.4012	8,811,260,726	2018-01-31
1930	2018-02-01	740,071,360	40,000	8.3992	8,811,260,726	2018-01-31
1931	2018-01-31	740,031,360	1,127,610	8.3987	8,811,260,726	2018-01-31
1932	2018-01-30	738,903,750	448,000	8.3859	8,811,260,726	2018-01-18
1933	2018-01-29	738,455,750	4,392,000	8.3808	8,811,260,726	2018-01-18
1934	2018-01-26	734,063,750	1,984,000	8.3310	8,811,260,726	2018-01-18
1935	2018-01-25	732,079,750	-10,552,000	8.3085	8,811,260,726	2018-01-18
1936	2018-01-24	742,631,750	-1,691,024	8.4282	8,811,260,726	2018-01-18
1937	2018-01-23	744,322,774	4,828,600	8.4474	8,811,260,726	2018-01-18
1938	2018-01-22	739,494,174	463,000	8.3926	8,811,260,726	2018-01-18
1939	2018-01-19	739,031,174	824,000	8.3873	8,811,260,726	2018-01-18
1940	2018-01-18	738,207,174	-5,214,799	8.3780	8,811,260,726	2018-01-18
1941	2018-01-17	743,421,973	493,528	8.4375	8,810,940,726	2018-01-17
1942	2018-01-16	742,928,445	-5,500,000	8.4330	8,809,780,726	2018-01-12
1943	2018-01-15	748,428,445	-1,466,276	8.4954	8,809,780,726	2018-01-12
1944	2018-01-12	749,894,721	-536,000	8.5121	8,809,780,726	2018-01-12
1945	2018-01-11	750,430,721	-1,173,117	8.5182	8,809,732,726	2018-01-08
1946	2018-01-10	751,603,838	-1,028,242	8.5315	8,809,732,726	2018-01-08
1947	2018-01-09	752,632,080	-4,136,000	8.5432	8,809,732,726	2018-01-08
1948	2018-01-08	756,768,080	-4,908,000	8.5901	8,809,732,726	2018-01-08
1949	2018-01-05	761,676,080	-2,458,136	8.6468	8,808,732,726	2017-12-31
1950	2018-01-04	764,134,216	-1,324,845	8.6747	8,808,732,726	2017-12-31
1951	2018-01-03	765,459,061	-518,000	8.6898	8,808,732,726	2017-12-31
1952	2018-01-02	765,977,061	-664,000	8.6957	8,808,732,726	2017-12-31
1953	2017-12-29	766,641,061	-1,470,800	8.7032	8,808,732,726	2017-11-30
1954	2017-12-28	768,111,861	-486,178	8.7199	8,808,732,726	2017-11-30
1955	2017-12-27	768,598,039	16,000	8.7254	8,808,732,726	2017-11-30
1956	2017-12-22	768,582,039	2,072,000	8.7252	8,808,732,726	2017-11-30
1957	2017-12-21	766,510,039	-800,000	8.7017	8,808,732,726	2017-11-30
1958	2017-12-20	767,310,039	200,000	8.7108	8,808,732,726	2017-11-30
1959	2017-12-19	767,110,039	-666,000	8.7085	8,808,732,726	2017-11-30
1960	2017-12-18	767,776,039	-70,000	8.7161	8,808,732,726	2017-11-30
1961	2017-12-15	767,846,039	114,800	8.7169	8,808,732,726	2017-11-30
1962	2017-12-14	767,731,239	-1,472,000	8.7156	8,808,732,726	2017-11-30
1963	2017-12-13	769,203,239	288,000	8.7323	8,808,732,726	2017-11-30
1964	2017-12-12	768,915,239	380,000	8.7290	8,808,732,726	2017-11-30
1965	2017-12-11	768,535,239	-2,704,000	8.7247	8,808,732,726	2017-11-30
1966	2017-12-08	771,239,239	-1,024,738	8.7554	8,808,732,726	2017-11-30
1967	2017-12-07	772,263,977	120,000	8.7670	8,808,732,726	2017-11-30
1968	2017-12-06	772,143,977	-88,000	8.7657	8,808,732,726	2017-11-30
1969	2017-12-05	772,231,977	-112,000	8.7667	8,808,732,726	2017-11-30
1970	2017-12-04	772,343,977	-1,134,000	8.7679	8,808,732,726	2017-11-30
1971	2017-12-01	773,477,977	-1,824,000	8.7808	8,808,732,726	2017-11-30
1972	2017-11-30	775,301,977	1,160,000	8.8015	8,808,732,726	2017-11-30
1973	2017-11-29	774,141,977	-248,000	8.7883	8,808,732,726	2017-11-29
1974	2017-11-28	774,389,977	-1,640,000	8.7917	8,808,236,726	2017-11-28
1975	2017-11-27	776,029,977	-224,000	8.8125	8,806,020,726	2017-11-27
1976	2017-11-24	776,253,977	-1,116,000	8.8163	8,804,732,726	2017-10-31
1977	2017-11-23	777,369,977	-934,400	8.8290	8,804,732,726	2017-10-31
1978	2017-11-22	778,304,377	-88,000	8.8396	8,804,732,726	2017-10-31
1979	2017-11-21	778,392,377	-256,400	8.8406	8,804,732,726	2017-10-31
1980	2017-11-20	778,648,777	-360,000	8.8435	8,804,732,726	2017-10-31
1981	2017-11-17	779,008,777	0	8.8476	8,804,732,726	2017-10-31
1982	2017-11-16	779,008,777	162,000	8.8476	8,804,732,726	2017-10-31
1983	2017-11-15	778,846,777	32,445	8.8458	8,804,732,726	2017-10-31
1984	2017-11-14	778,814,332	-240,000	8.8454	8,804,732,726	2017-10-31
1985	2017-11-13	779,054,332	48,000	8.8481	8,804,732,726	2017-10-31
1986	2017-11-10	779,006,332	-1,768,000	8.8476	8,804,732,726	2017-10-31
1987	2017-11-09	780,774,332	166,000	8.8677	8,804,732,726	2017-10-31
1988	2017-11-08	780,608,332	32,000	8.8658	8,804,732,726	2017-10-31
1989	2017-11-07	780,576,332	371,340	8.8654	8,804,732,726	2017-10-31
1990	2017-11-06	780,204,992	1,527,626	8.8612	8,804,732,726	2017-10-31
1991	2017-11-03	778,677,366	-926,192	8.8439	8,804,732,726	2017-10-31
1992	2017-11-02	779,603,558	322,820	8.8544	8,804,732,726	2017-10-31
1993	2017-11-01	779,280,738	223,898	8.8507	8,804,732,726	2017-10-31
1994	2017-10-31	779,056,840	19,949	8.8482	8,804,732,726	2017-10-31
1995	2017-10-30	779,036,891	515,367	8.8479	8,804,732,726	2017-09-30
1996	2017-10-27	778,521,524	88,000	8.8421	8,804,732,726	2017-09-30
1997	2017-10-26	778,433,524	-1,064,000	8.8411	8,804,732,726	2017-09-30
1998	2017-10-25	779,497,524	-128,800	8.8532	8,804,732,726	2017-09-30
1999	2017-10-24	779,626,324	152,000	8.8546	8,804,732,726	2017-09-30
2000	2017-10-23	779,474,324	-48,000	8.8529	8,804,732,726	2017-09-30
2001	2017-10-20	779,522,324	279,466	8.8534	8,804,732,726	2017-09-30
2002	2017-10-19	779,242,858	76,000	8.8503	8,804,732,726	2017-09-30
2003	2017-10-18	779,166,858	1,408,800	8.8494	8,804,732,726	2017-09-30
2004	2017-10-17	777,758,058	-1,709,840	8.8334	8,804,732,726	2017-09-30
2005	2017-10-16	779,467,898	24,000	8.8528	8,804,732,726	2017-09-30
2006	2017-10-13	779,443,898	1,184,000	8.8526	8,804,732,726	2017-09-30
2007	2017-10-12	778,259,898	1,165,600	8.8391	8,804,732,726	2017-09-30
2008	2017-10-11	777,094,298	248,000	8.8259	8,804,732,726	2017-09-30
2009	2017-10-10	776,846,298	-1,546,000	8.8231	8,804,732,726	2017-09-30
2010	2017-10-09	778,392,298	-864,000	8.8406	8,804,732,726	2017-09-30
2011	2017-10-06	779,256,298	168,000	8.8504	8,804,732,726	2017-09-30
2012	2017-10-04	779,088,298	298,175	8.8485	8,804,732,726	2017-09-30
2013	2017-10-03	778,790,123	112,000	8.8451	8,804,732,726	2017-09-30
2014	2017-09-29	778,678,123	-80,000	8.8439	8,804,732,726	2017-08-31
2015	2017-09-28	778,758,123	-7,952,000	8.8448	8,804,732,726	2017-08-31
2016	2017-09-27	786,710,123	283,621	8.9351	8,804,732,726	2017-08-31
2017	2017-09-26	786,426,502	-96,800	8.9319	8,804,732,726	2017-08-31
2018	2017-09-25	786,523,302	544,800	8.9330	8,804,732,726	2017-08-31
2019	2017-09-22	785,978,502	801,313	8.9268	8,804,732,726	2017-08-31
2020	2017-09-21	785,177,189	898,800	8.9177	8,804,732,726	2017-08-31
2021	2017-09-20	784,278,389	284,000	8.9075	8,804,732,726	2017-08-31
2022	2017-09-19	783,994,389	535,558	8.9042	8,804,732,726	2017-08-31
2023	2017-09-18	783,458,831	880,000	8.8982	8,804,732,726	2017-08-31
2024	2017-09-15	782,578,831	-264,000	8.8882	8,804,732,726	2017-08-31
2025	2017-09-14	782,842,831	-169,898	8.8912	8,804,732,726	2017-08-31
2026	2017-09-13	783,012,729	-1,898,000	8.8931	8,804,732,726	2017-08-31
2027	2017-09-12	784,910,729	376,000	8.9146	8,804,732,726	2017-08-31
2028	2017-09-11	784,534,729	-395,602	8.9104	8,804,732,726	2017-08-31
2029	2017-09-08	784,930,331	20,800	8.9149	8,804,732,726	2017-08-31
2030	2017-09-07	784,909,531	312,000	8.9146	8,804,732,726	2017-08-31
2031	2017-09-06	784,597,531	71,377	8.9111	8,804,732,726	2017-08-31
2032	2017-09-05	784,526,154	-56,000	8.9103	8,804,732,726	2017-08-31
2033	2017-09-04	784,582,154	64,000	8.9109	8,804,732,726	2017-08-31
2034	2017-09-01	784,518,154	1,666,933	8.9102	8,804,732,726	2017-08-31
2035	2017-08-31	782,851,221	104,000	8.8913	8,804,732,726	2017-08-31
2036	2017-08-30	782,747,221	40,000	8.8901	8,804,732,726	2017-07-31
2037	2017-08-29	782,707,221	-828,000	8.8896	8,804,732,726	2017-07-31
2038	2017-08-28	783,535,221	68,000	8.8990	8,804,732,726	2017-07-31
2039	2017-08-25	783,467,221	-240,000	8.8983	8,804,732,726	2017-07-31
2040	2017-08-24	783,707,221	-824,000	8.9010	8,804,732,726	2017-07-31
2041	2017-08-23	784,531,221	0	8.9103	8,804,732,726	2017-07-31
2042	2017-08-22	784,531,221	23,911	8.9103	8,804,732,726	2017-07-31
2043	2017-08-21	784,507,310	46,000	8.9101	8,804,732,726	2017-07-31
2044	2017-08-18	784,461,310	1,500,000	8.9095	8,804,732,726	2017-07-31
2045	2017-08-17	782,961,310	128,000	8.8925	8,804,732,726	2017-07-31
2046	2017-08-16	782,833,310	-976,000	8.8911	8,804,732,726	2017-07-31
2047	2017-08-15	783,809,310	-6,000	8.9021	8,804,732,726	2017-07-31
2048	2017-08-14	783,815,310	269,200	8.9022	8,804,732,726	2017-07-31
2049	2017-08-11	783,546,110	-528,000	8.8991	8,804,732,726	2017-07-31
2050	2017-08-10	784,074,110	14,000	8.9051	8,804,732,726	2017-07-31
2051	2017-08-09	784,060,110	51,637	8.9050	8,804,732,726	2017-07-31
2052	2017-08-08	784,008,473	98,400	8.9044	8,804,732,726	2017-07-31
2053	2017-08-07	783,910,073	10,400	8.9033	8,804,732,726	2017-07-31
2054	2017-08-04	783,899,673	-2,456,000	8.9032	8,804,732,726	2017-07-31
2055	2017-08-03	786,355,673	208,000	8.9311	8,804,732,726	2017-07-31
2056	2017-08-02	786,147,673	270,640	8.9287	8,804,732,726	2017-07-31
2057	2017-08-01	785,877,033	872,000	8.9256	8,804,732,726	2017-07-31
2058	2017-07-31	785,005,033	78,400	8.9157	8,804,732,726	2017-07-31
2059	2017-07-28	784,926,633	84,524	8.9148	8,804,732,726	2017-06-30
2060	2017-07-27	784,842,109	-609,545	8.9139	8,804,732,726	2017-06-30
2061	2017-07-26	785,451,654	-131,738	8.9208	8,804,732,726	2017-06-30
2062	2017-07-25	785,583,392	-234,000	8.9223	8,804,732,726	2017-06-30
2063	2017-07-24	785,817,392	4,656,000	8.9249	8,804,732,726	2017-06-30
2064	2017-07-21	781,161,392	-240,000	8.8721	8,804,732,726	2017-06-30
2065	2017-07-20	781,401,392	-4,384,400	8.8748	8,804,732,726	2017-06-30
2066	2017-07-19	785,785,792	-2,547,000	8.9246	8,804,732,726	2017-06-30
2067	2017-07-18	788,332,792	52,000	8.9535	8,804,732,726	2017-06-30
2068	2017-07-17	788,280,792	-56,000	8.9529	8,804,732,726	2017-06-30
2069	2017-07-14	788,336,792	542,000	8.9536	8,804,732,726	2017-06-30
2070	2017-07-13	787,794,792	-110,000	8.9474	8,804,732,726	2017-06-30
2071	2017-07-12	787,904,792	48,000	8.9487	8,804,732,726	2017-06-30
2072	2017-07-11	787,856,792	-498,000	8.9481	8,804,732,726	2017-06-30
2073	2017-07-10	788,354,792	-416,000	8.9538	8,804,732,726	2017-06-30
2074	2017-07-07	788,770,792	-328,000	8.9585	8,804,732,726	2017-06-30
2075	2017-07-06	789,098,792	-232,000	8.9622	8,804,732,726	2017-06-30
2076	2017-07-05	789,330,792	1,336,000	8.9648	8,804,732,726	2017-06-30
2077	2017-07-04	787,994,792	-17,396,000	8.9497	8,804,732,726	2017-06-30
2078	2017-07-03	805,390,792	-1,904,000	9.1472	8,804,732,726	2017-06-30
2079	2017-06-30	807,294,792	-880,000	9.1689	8,804,732,726	2017-06-30
2080	2017-06-29	808,174,792	2,728,000	9.1793	8,804,308,726	2017-06-29
2081	2017-06-28	805,446,792	-3,418,000	9.1549	8,798,012,726	2017-06-27
2082	2017-06-27	808,864,792	-176,200	9.1937	8,798,012,726	2017-06-27
2083	2017-06-26	809,040,992	240,000	9.2045	8,789,664,726	2017-06-21
2084	2017-06-23	808,800,992	1,512,000	9.2017	8,789,664,726	2017-06-21
2085	2017-06-22	807,288,992	-1,085,000	9.1845	8,789,664,726	2017-06-21
2086	2017-06-21	808,373,992	1,259,873	9.1969	8,789,664,726	2017-06-21
2087	2017-06-20	807,114,119	-60,000	9.1884	8,784,052,726	2017-06-19
2088	2017-06-19	807,174,119	603,456	9.1891	8,784,052,726	2017-06-19
2089	2017-06-16	806,570,663	-827,896	9.1858	8,780,604,726	2017-06-16
2090	2017-06-15	807,398,559	699,934	9.1963	8,779,596,726	2017-06-13
2091	2017-06-14	806,698,625	536,000	9.1883	8,779,596,726	2017-06-13
2092	2017-06-13	806,162,625	547,110	9.1822	8,779,596,726	2017-06-13
2093	2017-06-12	805,615,515	156,444	9.1773	8,778,396,726	2017-06-12
2094	2017-06-09	805,459,071	145,788	9.1773	8,776,628,726	2017-06-06
2095	2017-06-08	805,313,283	-496,000	9.1757	8,776,628,726	2017-06-06
2096	2017-06-07	805,809,283	1,366,000	9.1813	8,776,628,726	2017-06-06
2097	2017-06-06	804,443,283	-165,200	9.1657	8,776,628,726	2017-06-06
2098	2017-06-05	804,608,483	152,000	9.1689	8,775,396,726	2017-06-05
2099	2017-06-02	804,456,483	1,750,000	9.1722	8,770,548,726	2017-06-02
2100	2017-06-01	802,706,483	144,000	9.1528	8,770,048,726	2017-05-31
2101	2017-05-31	802,562,483	-334,800	9.1512	8,770,048,726	2017-05-31
2102	2017-05-29	802,897,283	-2,318,000	9.1551	8,769,928,726	2017-05-26
2103	2017-05-26	805,215,283	-128,000	9.1815	8,769,928,726	2017-05-26
2104	2017-05-25	805,343,283	-85,200	9.1857	8,767,392,726	2017-04-30
2105	2017-05-24	805,428,483	88,000	9.1866	8,767,392,726	2017-04-30
2106	2017-05-23	805,340,483	-880,000	9.1856	8,767,392,726	2017-04-30
2107	2017-05-22	806,220,483	-570,400	9.1957	8,767,392,726	2017-04-30
2108	2017-05-19	806,790,883	-100,000	9.2022	8,767,392,726	2017-04-30
2109	2017-05-18	806,890,883	96,000	9.2033	8,767,392,726	2017-04-30
2110	2017-05-17	806,794,883	-3,872,000	9.2022	8,767,392,726	2017-04-30
2111	2017-05-16	810,666,883	-40,000	9.2464	8,767,392,726	2017-04-30
2112	2017-05-15	810,706,883	-60,000	9.2468	8,767,392,726	2017-04-30
2113	2017-05-12	810,766,883	-42,800	9.2475	8,767,392,726	2017-04-30
2114	2017-05-11	810,809,683	-108,400	9.2480	8,767,392,726	2017-04-30
2115	2017-05-10	810,918,083	-1,256,000	9.2493	8,767,392,726	2017-04-30
2116	2017-05-09	812,174,083	-424,000	9.2636	8,767,392,726	2017-04-30
2117	2017-05-08	812,598,083	-1,461,200	9.2684	8,767,392,726	2017-04-30
2118	2017-05-05	814,059,283	-1,941,600	9.2851	8,767,392,726	2017-04-30
2119	2017-05-04	816,000,883	-196,000	9.3072	8,767,392,726	2017-04-30
2120	2017-05-02	816,196,883	-773,912	9.3095	8,767,392,726	2017-04-30
2121	2017-04-28	816,970,795	-488,000	9.3204	8,765,416,726	2017-03-31
2122	2017-04-27	817,458,795	-456,000	9.3260	8,765,416,726	2017-03-31
2123	2017-04-26	817,914,795	-3,472,000	9.3312	8,765,416,726	2017-03-31
2124	2017-04-25	821,386,795	-160,000	9.3708	8,765,416,726	2017-03-31
2125	2017-04-24	821,546,795	-948,000	9.3726	8,765,416,726	2017-03-31
2126	2017-04-21	822,494,795	-1,446,000	9.3834	8,765,416,726	2017-03-31
2127	2017-04-20	823,940,795	-341,744	9.3999	8,765,416,726	2017-03-31
2128	2017-04-19	824,282,539	-12,626,000	9.4038	8,765,416,726	2017-03-31
2129	2017-04-18	836,908,539	-98,344	9.5478	8,765,416,726	2017-03-31
2130	2017-04-13	837,006,883	-123,520	9.5490	8,765,416,726	2017-03-31
2131	2017-04-12	837,130,403	-1,551,225	9.5504	8,765,416,726	2017-03-31
2132	2017-04-11	838,681,628	-480,000	9.5681	8,765,416,726	2017-03-31
2133	2017-04-10	839,161,628	-121,899	9.5736	8,765,416,726	2017-03-31
2134	2017-04-07	839,283,527	475,800	9.5749	8,765,416,726	2017-03-31
2135	2017-04-06	838,807,727	112,000	9.5695	8,765,416,726	2017-03-31
2136	2017-04-05	838,695,727	-1,762,800	9.5682	8,765,416,726	2017-03-31
2137	2017-04-03	840,458,527	-194,800	9.5883	8,765,416,726	2017-03-31
2138	2017-03-31	840,653,327	-2,888,000	9.5906	8,765,416,726	2017-03-31
2139	2017-03-30	843,541,327	-51,092	9.6247	8,764,360,726	2017-02-28
2140	2017-03-29	843,592,419	-3,172,200	9.6253	8,764,360,726	2017-02-28
2141	2017-03-28	846,764,619	-2,068,000	9.6615	8,764,360,726	2017-02-28
2142	2017-03-27	848,832,619	-1,604,000	9.6850	8,764,360,726	2017-02-28
2143	2017-03-24	850,436,619	-1,734,800	9.7034	8,764,360,726	2017-02-28
2144	2017-03-23	852,171,419	690,661	9.7231	8,764,360,726	2017-02-28
2145	2017-03-22	851,480,758	-160,000	9.7153	8,764,360,726	2017-02-28
2146	2017-03-21	851,640,758	-296,000	9.7171	8,764,360,726	2017-02-28
2147	2017-03-20	851,936,758	-4,881,600	9.7205	8,764,360,726	2017-02-28
2148	2017-03-17	856,818,358	-1,112,756	9.7762	8,764,360,726	2017-02-28
2149	2017-03-16	857,931,114	-488,222	9.7889	8,764,360,726	2017-02-28
2150	2017-03-15	858,419,336	-2,126,000	9.7944	8,764,360,726	2017-02-28
2151	2017-03-14	860,545,336	-404,000	9.8187	8,764,360,726	2017-02-28
2152	2017-03-13	860,949,336	-948,000	9.8233	8,764,360,726	2017-02-28
2153	2017-03-10	861,897,336	-1,362,000	9.8341	8,764,360,726	2017-02-28
2154	2017-03-09	863,259,336	-1,028,244	9.8497	8,764,360,726	2017-02-28
2155	2017-03-08	864,287,580	-294,000	9.8614	8,764,360,726	2017-02-28
2156	2017-03-07	864,581,580	-472,000	9.8647	8,764,360,726	2017-02-28
2157	2017-03-06	865,053,580	-1,896,000	9.8701	8,764,360,726	2017-02-28
2158	2017-03-03	866,949,580	-3,328,721	9.8918	8,764,360,726	2017-02-28
2159	2017-03-02	870,278,301	-5,488,000	9.9297	8,764,360,726	2017-02-28
2160	2017-03-01	875,766,301	-3,152,000	9.9924	8,764,360,726	2017-02-28
2161	2017-02-28	878,918,301	-408,000	10.0283	8,764,360,726	2017-02-28
2162	2017-02-27	879,326,301	64,400	10.0330	8,764,360,726	2017-01-31
2163	2017-02-24	879,261,901	2,000	10.0322	8,764,360,726	2017-01-31
2164	2017-02-23	879,259,901	480,000	10.0322	8,764,360,726	2017-01-31
2165	2017-02-22	878,779,901	1,700,000	10.0267	8,764,360,726	2017-01-31
2166	2017-02-21	877,079,901	1,664,000	10.0073	8,764,360,726	2017-01-31
2167	2017-02-20	875,415,901	22,000	9.9884	8,764,360,726	2017-01-31
2168	2017-02-17	875,393,901	1,040,000	9.9881	8,764,360,726	2017-01-31
2169	2017-02-16	874,353,901	88,000	9.9762	8,764,360,726	2017-01-31
2170	2017-02-15	874,265,901	616,000	9.9752	8,764,360,726	2017-01-31
2171	2017-02-14	873,649,901	144,000	9.9682	8,764,360,726	2017-01-31
2172	2017-02-13	873,505,901	6,343,801	9.9666	8,764,360,726	2017-01-31
2173	2017-02-10	867,162,100	472,000	9.8942	8,764,360,726	2017-01-31
2174	2017-02-09	866,690,100	224,000	9.8888	8,764,360,726	2017-01-31
2175	2017-02-08	866,466,100	754,577	9.8862	8,764,360,726	2017-01-31
2176	2017-02-07	865,711,523	304,000	9.8776	8,764,360,726	2017-01-31
2177	2017-02-06	865,407,523	179,200	9.8742	8,764,360,726	2017-01-31
2178	2017-02-03	865,228,323	176,000	9.8721	8,764,360,726	2017-01-31
2179	2017-02-02	865,052,323	-129,600	9.8701	8,764,360,726	2017-01-31
2180	2017-02-01	865,181,923	-32,000	9.8716	8,764,360,726	2017-01-31
2181	2017-01-27	865,213,923	0	9.8720	8,764,360,726	2016-12-31
2182	2017-01-26	865,213,923	299,200	9.8720	8,764,360,726	2016-12-31
2183	2017-01-25	864,914,723	191,200	9.8685	8,764,360,726	2016-12-31
2184	2017-01-24	864,723,523	-104,000	9.8664	8,764,360,726	2016-12-31
2185	2017-01-23	864,827,523	-120,000	9.8675	8,764,360,726	2016-12-31
2186	2017-01-20	864,947,523	-604,000	9.8689	8,764,360,726	2016-12-31
2187	2017-01-19	865,551,523	-205,600	9.8758	8,764,360,726	2016-12-31
2188	2017-01-18	865,757,123	-40,000	9.8782	8,764,360,726	2016-12-31
2189	2017-01-17	865,797,123	-120,000	9.8786	8,764,360,726	2016-12-31
2190	2017-01-16	865,917,123	-240,000	9.8800	8,764,360,726	2016-12-31
2191	2017-01-13	866,157,123	992,000	9.8827	8,764,360,726	2016-12-31
2192	2017-01-12	865,165,123	-176,000	9.8714	8,764,360,726	2016-12-31
2193	2017-01-11	865,341,123	-16,000	9.8734	8,764,360,726	2016-12-31
2194	2017-01-10	865,357,123	-136,000	9.8736	8,764,360,726	2016-12-31
2195	2017-01-09	865,493,123	2,104,800	9.8751	8,764,360,726	2016-12-31
2196	2017-01-06	863,388,323	-152,000	9.8511	8,764,360,726	2016-12-31
2197	2017-01-05	863,540,323	-660,000	9.8529	8,764,360,726	2016-12-31
2198	2017-01-04	864,200,323	-360,000	9.8604	8,764,360,726	2016-12-31
2199	2017-01-03	864,560,323	308,000	9.8645	8,764,360,726	2016-12-31
2200	2016-12-30	864,252,323	256,000	9.8610	8,764,360,726	2016-11-30
2201	2016-12-29	863,996,323	160,000	9.8581	8,764,360,726	2016-11-30
2202	2016-12-28	863,836,323	312,000	9.8562	8,764,360,726	2016-11-30
2203	2016-12-23	863,524,323	468,000	9.8527	8,764,360,726	2016-11-30
2204	2016-12-22	863,056,323	-146,000	9.8473	8,764,360,726	2016-11-30
2205	2016-12-21	863,202,323	2,480,000	9.8490	8,764,360,726	2016-11-30
2206	2016-12-20	860,722,323	678,000	9.8207	8,764,360,726	2016-11-30
2207	2016-12-19	860,044,323	168,000	9.8130	8,764,360,726	2016-11-30
2208	2016-12-16	859,876,323	1,431,200	9.8111	8,764,360,726	2016-11-30
2209	2016-12-15	858,445,123	663,200	9.7947	8,764,360,726	2016-11-30
2210	2016-12-14	857,781,923	690,000	9.7872	8,764,360,726	2016-11-30
2211	2016-12-13	857,091,923	63,876	9.7793	8,764,360,726	2016-11-30
2212	2016-12-12	857,028,047	-632,000	9.7786	8,764,360,726	2016-11-30
2213	2016-12-09	857,660,047	-408,000	9.7858	8,764,360,726	2016-11-30
2214	2016-12-08	858,068,047	160,000	9.7904	8,764,360,726	2016-11-30
2215	2016-12-07	857,908,047	552,000	9.7886	8,764,360,726	2016-11-30
2216	2016-12-06	857,356,047	165,200	9.7823	8,764,360,726	2016-11-30
2217	2016-12-05	857,190,847	376,000	9.7804	8,764,360,726	2016-11-30
2218	2016-12-02	856,814,847	-64,000	9.7761	8,764,360,726	2016-11-30
2219	2016-12-01	856,878,847	-216,000	9.7769	8,764,360,726	2016-11-30
2220	2016-11-30	857,094,847	-524,800	9.7793	8,764,360,726	2016-11-30
2221	2016-11-29	857,619,647	-72,000	9.7853	8,764,360,726	2016-10-31
2222	2016-11-28	857,691,647	-64,000	9.7861	8,764,360,726	2016-10-31
2223	2016-11-25	857,755,647	394,000	9.7869	8,764,360,726	2016-10-31
2224	2016-11-24	857,361,647	-16,000	9.7824	8,764,360,726	2016-10-31
2225	2016-11-23	857,377,647	272,000	9.7825	8,764,360,726	2016-10-31
2226	2016-11-22	857,105,647	216,000	9.7794	8,764,360,726	2016-10-31
2227	2016-11-21	856,889,647	96,000	9.7770	8,764,360,726	2016-10-31
2228	2016-11-18	856,793,647	-192,000	9.7759	8,764,360,726	2016-10-31
2229	2016-11-17	856,985,647	24,000	9.7781	8,764,360,726	2016-10-31
2230	2016-11-16	856,961,647	-328,000	9.7778	8,764,360,726	2016-10-31
2231	2016-11-15	857,289,647	-1,662,000	9.7815	8,764,360,726	2016-10-31
2232	2016-11-14	858,951,647	-20,000	9.8005	8,764,360,726	2016-10-31
2233	2016-11-11	858,971,647	320,000	9.8007	8,764,360,726	2016-10-31
2234	2016-11-10	858,651,647	8,000	9.7971	8,764,360,726	2016-10-31
2235	2016-11-09	858,643,647	-1,872,000	9.7970	8,764,360,726	2016-10-31
2236	2016-11-08	860,515,647	-314,000	9.8184	8,764,360,726	2016-10-31
2237	2016-11-07	860,829,647	0	9.8219	8,764,360,726	2016-10-31
2238	2016-11-04	860,829,647	-28,000	9.8219	8,764,360,726	2016-10-31
2239	2016-11-03	860,857,647	544,000	9.8223	8,764,360,726	2016-10-31
2240	2016-11-02	860,313,647	0	9.8160	8,764,360,726	2016-10-31
2241	2016-11-01	860,313,647	-8,000	9.8160	8,764,360,726	2016-10-31
2242	2016-10-31	860,321,647	-512,000	9.8161	8,764,360,726	2016-10-31
2243	2016-10-28	860,833,647	-1,416,000	9.8220	8,764,360,726	2016-09-30
2244	2016-10-27	862,249,647	-900,000	9.8381	8,764,360,726	2016-09-30
2245	2016-10-26	863,149,647	4,000	9.8484	8,764,360,726	2016-09-30
2246	2016-10-25	863,145,647	-880,000	9.8484	8,764,360,726	2016-09-30
2247	2016-10-24	864,025,647	-40,000	9.8584	8,764,360,726	2016-09-30
2248	2016-10-21	864,065,647	0	9.8589	8,764,360,726	2016-09-30
2249	2016-10-20	864,065,647	96,000	9.8589	8,764,360,726	2016-09-30
2250	2016-10-19	863,969,647	208,000	9.8578	8,764,360,726	2016-09-30
2251	2016-10-18	863,761,647	16,000	9.8554	8,764,360,726	2016-09-30
2252	2016-10-17	863,745,647	-40,000	9.8552	8,764,360,726	2016-09-30
2253	2016-10-14	863,785,647	-236,000	9.8557	8,764,360,726	2016-09-30
2254	2016-10-13	864,021,647	204,000	9.8584	8,764,360,726	2016-09-30
2255	2016-10-12	863,817,647	-64,000	9.8560	8,764,360,726	2016-09-30
2256	2016-10-11	863,881,647	-210,000	9.8568	8,764,360,726	2016-09-30
2257	2016-10-07	864,091,647	116,000	9.8592	8,764,360,726	2016-09-30
2258	2016-10-06	863,975,647	-8,000	9.8578	8,764,360,726	2016-09-30
2259	2016-10-05	863,983,647	-652,000	9.8579	8,764,360,726	2016-09-30
2260	2016-10-04	864,635,647	291,258	9.8654	8,764,360,726	2016-09-30
2261	2016-10-03	864,344,389	144,367	9.8620	8,764,360,726	2016-09-30
2262	2016-09-30	864,200,022	279,633	9.8604	8,764,360,726	2016-09-30
2263	2016-09-29	863,920,389	-334,000	9.8573	8,764,272,726	2016-08-31
2264	2016-09-28	864,254,389	560,000	9.8611	8,764,272,726	2016-08-31
2265	2016-09-27	863,694,389	-600,000	9.8547	8,764,272,726	2016-08-31
2266	2016-09-26	864,294,389	-332,000	9.8616	8,764,272,726	2016-08-31
2267	2016-09-23	864,626,389	-174,000	9.8654	8,764,272,726	2016-08-31
2268	2016-09-22	864,800,389	-776,000	9.8673	8,764,272,726	2016-08-31
2269	2016-09-21	865,576,389	-104,000	9.8762	8,764,272,726	2016-08-31
2270	2016-09-20	865,680,389	0	9.8774	8,764,272,726	2016-08-31
2271	2016-09-19	865,680,389	30,000	9.8774	8,764,272,726	2016-08-31
2272	2016-09-15	865,650,389	1,224,000	9.8770	8,764,272,726	2016-08-31
2273	2016-09-14	864,426,389	1,160,000	9.8631	8,764,272,726	2016-08-31
2274	2016-09-13	863,266,389	448,000	9.8498	8,764,272,726	2016-08-31
2275	2016-09-12	862,818,389	-64,000	9.8447	8,764,272,726	2016-08-31
2276	2016-09-09	862,882,389	72,000	9.8455	8,764,272,726	2016-08-31
2277	2016-09-08	862,810,389	-116,000	9.8446	8,764,272,726	2016-08-31
2278	2016-09-07	862,926,389	-192,000	9.8460	8,764,272,726	2016-08-31
2279	2016-09-06	863,118,389	144,000	9.8481	8,764,272,726	2016-08-31
2280	2016-09-05	862,974,389	552,000	9.8465	8,764,272,726	2016-08-31
2281	2016-09-02	862,422,389	72,000	9.8402	8,764,272,726	2016-08-31
2282	2016-09-01	862,350,389	80,000	9.8394	8,764,272,726	2016-08-31
2283	2016-08-31	862,270,389	-316,000	9.8385	8,764,272,726	2016-08-31
2284	2016-08-30	862,586,389	-520,000	9.8424	8,764,024,726	2016-07-31
2285	2016-08-29	863,106,389	-424,000	9.8483	8,764,024,726	2016-07-31
2286	2016-08-26	863,530,389	-248,000	9.8531	8,764,024,726	2016-07-31
2287	2016-08-25	863,778,389	-136,000	9.8560	8,764,024,726	2016-07-31
2288	2016-08-24	863,914,389	-128,000	9.8575	8,764,024,726	2016-07-31
2289	2016-08-23	864,042,389	1,356,000	9.8590	8,764,024,726	2016-07-31
2290	2016-08-22	862,686,389	97,600	9.8435	8,764,024,726	2016-07-31
2291	2016-08-19	862,588,789	-7,012,000	9.8424	8,764,024,726	2016-07-31
2292	2016-08-18	869,600,789	-2,295,390	9.9224	8,764,024,726	2016-07-31
2293	2016-08-17	871,896,179	64,000	9.9486	8,764,024,726	2016-07-31
2294	2016-08-16	871,832,179	-5,385,291	9.9479	8,764,024,726	2016-07-31
2295	2016-08-15	877,217,470	-713,414	10.0093	8,764,024,726	2016-07-31
2296	2016-08-12	877,930,884	183,206	10.0174	8,764,024,726	2016-07-31
2297	2016-08-11	877,747,678	-127,877	10.0153	8,764,024,726	2016-07-31
2298	2016-08-10	877,875,555	-527,414	10.0168	8,764,024,726	2016-07-31
2299	2016-08-09	878,402,969	-608,000	10.0228	8,764,024,726	2016-07-31
2300	2016-08-08	879,010,969	-1,220,800	10.0298	8,764,024,726	2016-07-31
2301	2016-08-05	880,231,769	92,000	10.0437	8,764,024,726	2016-07-31
2302	2016-08-04	880,139,769	-200,000	10.0426	8,764,024,726	2016-07-31
2303	2016-08-03	880,339,769	944,000	10.0449	8,764,024,726	2016-07-31
2304	2016-08-02	879,395,769	0	10.0342	8,764,024,726	2016-07-31
2305	2016-08-01	879,395,769	260,000	10.0342	8,764,024,726	2016-07-31
2306	2016-07-29	879,135,769	-1,034,000	10.0314	8,763,832,726	2016-06-30
2307	2016-07-28	880,169,769	-1,064,000	10.0432	8,763,832,726	2016-06-30
2308	2016-07-27	881,233,769	532,000	10.0553	8,763,832,726	2016-06-30
2309	2016-07-26	880,701,769	1,141,984	10.0493	8,763,832,726	2016-06-30
2310	2016-07-25	879,559,785	-407,200	10.0362	8,763,832,726	2016-06-30
2311	2016-07-22	879,966,985	-226,000	10.0409	8,763,832,726	2016-06-30
2312	2016-07-21	880,192,985	-272,000	10.0435	8,763,832,726	2016-06-30
2313	2016-07-20	880,464,985	702,246	10.0466	8,763,832,726	2016-06-30
2314	2016-07-19	879,762,739	22,400	10.0386	8,763,832,726	2016-06-30
2315	2016-07-18	879,740,339	434,400	10.0383	8,763,832,726	2016-06-30
2316	2016-07-15	879,305,939	448,000	10.0333	8,763,832,726	2016-06-30
2317	2016-07-14	878,857,939	-6,086,800	10.0282	8,763,832,726	2016-06-30
2318	2016-07-13	884,944,739	-2,152,000	10.0977	8,763,832,726	2016-06-30
2319	2016-07-12	887,096,739	778,402	10.1222	8,763,832,726	2016-06-30
2320	2016-07-11	886,318,337	-3,372,000	10.1134	8,763,832,726	2016-06-30
2321	2016-07-08	889,690,337	-2,000,400	10.1518	8,763,832,726	2016-06-30
2322	2016-07-07	891,690,737	-2,872,000	10.1747	8,763,832,726	2016-06-30
2323	2016-07-06	894,562,737	-2,296,000	10.2074	8,763,832,726	2016-06-30
2324	2016-07-05	896,858,737	2,396,000	10.2336	8,763,832,726	2016-06-30
2325	2016-07-04	894,462,737	-1,976,000	10.2063	8,763,832,726	2016-06-30
2326	2016-06-30	896,438,737	-408,000	10.2288	8,763,832,726	2016-06-30
2327	2016-06-29	896,846,737	992,000	10.2503	8,749,448,726	2016-05-31
2328	2016-06-28	895,854,737	2,976,000	10.2390	8,749,448,726	2016-05-31
2329	2016-06-27	892,878,737	184,000	10.2050	8,749,448,726	2016-05-31
2330	2016-06-24	892,694,737	1,202,000	10.2029	8,749,448,726	2016-05-31
2331	2016-06-23	891,492,737	528,000	10.1891	8,749,448,726	2016-05-31
2332	2016-06-22	890,964,737	-108,000	10.1831	8,749,448,726	2016-05-31
2333	2016-06-21	891,072,737	-106,000	10.1843	8,749,448,726	2016-05-31
2334	2016-06-20	891,178,737	-2,472,000	10.1855	8,749,448,726	2016-05-31
2335	2016-06-17	893,650,737	48,000	10.2138	8,749,448,726	2016-05-31
2336	2016-06-16	893,602,737	-32,000	10.2132	8,749,448,726	2016-05-31
2337	2016-06-15	893,634,737	-16,000	10.2136	8,749,448,726	2016-05-31
2338	2016-06-14	893,650,737	244,000	10.2138	8,749,448,726	2016-05-31
2339	2016-06-13	893,406,737	88,000	10.2110	8,749,448,726	2016-05-31
2340	2016-06-10	893,318,737	-420,000	10.2100	8,749,448,726	2016-05-31
2341	2016-06-08	893,738,737	864,000	10.2148	8,749,448,726	2016-05-31
2342	2016-06-07	892,874,737	254,400	10.2049	8,749,448,726	2016-05-31
2343	2016-06-06	892,620,337	-465,600	10.2020	8,749,448,726	2016-05-31
2344	2016-06-03	893,085,937	-1,792,000	10.2073	8,749,448,726	2016-05-31
2345	2016-06-02	894,877,937	40,000	10.2278	8,749,448,726	2016-05-31
2346	2016-06-01	894,837,937	-8,000	10.2274	8,749,448,726	2016-05-31
2347	2016-05-31	894,845,937	80,000	10.2275	8,749,448,726	2016-05-31
2348	2016-05-30	894,765,937	-592,000	10.2265	8,749,448,726	2016-05-27
2349	2016-05-27	895,357,937	184,000	10.2333	8,749,448,726	2016-05-27
2350	2016-05-26	895,173,937	136,000	10.2320	8,748,788,726	2016-04-30
2351	2016-05-25	895,037,937	505,200	10.2304	8,748,788,726	2016-04-30
2352	2016-05-24	894,532,737	-1,792,000	10.2246	8,748,788,726	2016-04-30
2353	2016-05-23	896,324,737	1,488,000	10.2451	8,748,788,726	2016-04-30
2354	2016-05-20	894,836,737	-16,000	10.2281	8,748,788,726	2016-04-30
2355	2016-05-19	894,852,737	56,000	10.2283	8,748,788,726	2016-04-30
2356	2016-05-18	894,796,737	-16,000	10.2277	8,748,788,726	2016-04-30
2357	2016-05-17	894,812,737	528,000	10.2278	8,748,788,726	2016-04-30
2358	2016-05-16	894,284,737	1,804,000	10.2218	8,748,788,726	2016-04-30
2359	2016-05-13	892,480,737	1,744,000	10.2012	8,748,788,726	2016-04-30
2360	2016-05-12	890,736,737	-1,816,000	10.1813	8,748,788,726	2016-04-30
2361	2016-05-11	892,552,737	102,000	10.2020	8,748,788,726	2016-04-30
2362	2016-05-10	892,450,737	88,000	10.2008	8,748,788,726	2016-04-30
2363	2016-05-09	892,362,737	128,000	10.1998	8,748,788,726	2016-04-30
2364	2016-05-06	892,234,737	144,000	10.1984	8,748,788,726	2016-04-30
2365	2016-05-05	892,090,737	152,000	10.1967	8,748,788,726	2016-04-30
2366	2016-05-04	891,938,737	989,000	10.1950	8,748,788,726	2016-04-30
2367	2016-05-03	890,949,737	62,000	10.1837	8,748,788,726	2016-04-30
2368	2016-04-29	890,887,737	2,752,000	10.1836	8,748,292,726	2016-03-31
2369	2016-04-28	888,135,737	-32,000	10.1521	8,748,292,726	2016-03-31
2370	2016-04-27	888,167,737	64,000	10.1525	8,748,292,726	2016-03-31
2371	2016-04-26	888,103,737	-56,000	10.1517	8,748,292,726	2016-03-31
2372	2016-04-25	888,159,737	-696,000	10.1524	8,748,292,726	2016-03-31
2373	2016-04-22	888,855,737	-128,000	10.1603	8,748,292,726	2016-03-31
2374	2016-04-21	888,983,737	-1,577,400	10.1618	8,748,292,726	2016-03-31
2375	2016-04-20	890,561,137	60,000	10.1798	8,748,292,726	2016-03-31
2376	2016-04-19	890,501,137	5,332,201	10.1791	8,748,292,726	2016-03-31
2377	2016-04-18	885,168,936	-73,200	10.1182	8,748,292,726	2016-03-31
2378	2016-04-15	885,242,136	168,000	10.1190	8,748,292,726	2016-03-31
2379	2016-04-14	885,074,136	-176,000	10.1171	8,748,292,726	2016-03-31
2380	2016-04-13	885,250,136	0	10.1191	8,748,292,726	2016-03-31
2381	2016-04-12	885,250,136	240,000	10.1191	8,748,292,726	2016-03-31
2382	2016-04-11	885,010,136	-276,213	10.1164	8,748,292,726	2016-03-31
2383	2016-04-08	885,286,349	-168,000	10.1195	8,748,292,726	2016-03-31
2384	2016-04-07	885,454,349	2,198,220	10.1215	8,748,292,726	2016-03-31
2385	2016-04-06	883,256,129	-80,000	10.0963	8,748,292,726	2016-03-31
2386	2016-04-05	883,336,129	-400,000	10.0972	8,748,292,726	2016-03-31
2387	2016-04-01	883,736,129	384,000	10.1018	8,748,292,726	2016-03-31
2388	2016-03-31	883,352,129	384,000	10.0974	8,748,292,726	2016-03-31
2389	2016-03-30	882,968,129	1,714,400	10.0930	8,748,292,726	2016-02-29
2390	2016-03-29	881,253,729	-1,144,000	10.0734	8,748,292,726	2016-02-29
2391	2016-03-24	882,397,729	-62,000	10.0865	8,748,292,726	2016-02-29
2392	2016-03-23	882,459,729	1,468,000	10.0872	8,748,292,726	2016-02-29
2393	2016-03-22	880,991,729	272,000	10.0704	8,748,292,726	2016-02-29
2394	2016-03-21	880,719,729	-424,800	10.0673	8,748,292,726	2016-02-29
2395	2016-03-18	881,144,529	80,000	10.0722	8,748,292,726	2016-02-29
2396	2016-03-17	881,064,529	296,000	10.0713	8,748,292,726	2016-02-29
2397	2016-03-16	880,768,529	48,000	10.0679	8,748,292,726	2016-02-29
2398	2016-03-15	880,720,529	200,000	10.0673	8,748,292,726	2016-02-29
2399	2016-03-14	880,520,529	64,000	10.0651	8,748,292,726	2016-02-29
2400	2016-03-11	880,456,529	-1,024,000	10.0643	8,748,292,726	2016-02-29
2401	2016-03-10	881,480,529	176,000	10.0760	8,748,292,726	2016-02-29
2402	2016-03-09	881,304,529	48,000	10.0740	8,748,292,726	2016-02-29
2403	2016-03-08	881,256,529	768,000	10.0735	8,748,292,726	2016-02-29
2404	2016-03-07	880,488,529	-385,689	10.0647	8,748,292,726	2016-02-29
2405	2016-03-04	880,874,218	-392,000	10.0691	8,748,292,726	2016-02-29
2406	2016-03-03	881,266,218	-24,000	10.0736	8,748,292,726	2016-02-29
2407	2016-03-02	881,290,218	592,000	10.0739	8,748,292,726	2016-02-29
2408	2016-03-01	880,698,218	336,000	10.0671	8,748,292,726	2016-02-29
2409	2016-02-29	880,362,218	10,440,000	10.0632	8,748,292,726	2016-02-29
2410	2016-02-26	869,922,218	176,000	9.9439	8,748,292,726	2016-01-31
2411	2016-02-25	869,746,218	72,000	9.9419	8,748,292,726	2016-01-31
2412	2016-02-24	869,674,218	-720,000	9.9411	8,748,292,726	2016-01-31
2413	2016-02-23	870,394,218	496,000	9.9493	8,748,292,726	2016-01-31
2414	2016-02-22	869,898,218	144,000	9.9436	8,748,292,726	2016-01-31
2415	2016-02-19	869,754,218	-352,890	9.9420	8,748,292,726	2016-01-31
2416	2016-02-18	870,107,108	112,000	9.9460	8,748,292,726	2016-01-31
2417	2016-02-17	869,995,108	80,000	9.9447	8,748,292,726	2016-01-31
2418	2016-02-16	869,915,108	-696,000	9.9438	8,748,292,726	2016-01-31
2419	2016-02-15	870,611,108	-216,000	9.9518	8,748,292,726	2016-01-31
2420	2016-02-12	870,827,108	-136,000	9.9543	8,748,292,726	2016-01-31
2421	2016-02-11	870,963,108	-925,600	9.9558	8,748,292,726	2016-01-31
2422	2016-02-05	871,888,708	296,000	9.9664	8,748,292,726	2016-01-31
2423	2016-02-04	871,592,708	468,000	9.9630	8,748,292,726	2016-01-31
2424	2016-02-03	871,124,708	-96,000	9.9577	8,748,292,726	2016-01-31
2425	2016-02-02	871,220,708	-1,312,000	9.9588	8,748,292,726	2016-01-31
2426	2016-02-01	872,532,708	-508,000	9.9737	8,748,292,726	2016-01-31
2427	2016-01-29	873,040,708	2,136,000	9.9796	8,748,292,726	2015-12-31
2428	2016-01-28	870,904,708	-12,008,000	9.9551	8,748,292,726	2015-12-31
2429	2016-01-27	882,912,708	-536,000	10.0924	8,748,292,726	2015-12-31
2430	2016-01-26	883,448,708	-4,512,000	10.0985	8,748,292,726	2015-12-31
2431	2016-01-25	887,960,708	-88,000	10.1501	8,748,292,726	2015-12-31
2432	2016-01-22	888,048,708	-1,512,000	10.1511	8,748,292,726	2015-12-31
2433	2016-01-21	889,560,708	-122,000	10.1684	8,748,292,726	2015-12-31
2434	2016-01-20	889,682,708	-1,305,200	10.1698	8,748,292,726	2015-12-31
2435	2016-01-19	890,987,908	234,000	10.1847	8,748,292,726	2015-12-31
2436	2016-01-18	890,753,908	-184,000	10.1820	8,748,292,726	2015-12-31
2437	2016-01-15	890,937,908	-592,000	10.1841	8,748,292,726	2015-12-31
2438	2016-01-14	891,529,908	3,709,600	10.1909	8,748,292,726	2015-12-31
2439	2016-01-13	887,820,308	-128,000	10.1485	8,748,292,726	2015-12-31
2440	2016-01-12	887,948,308	160,000	10.1500	8,748,292,726	2015-12-31
2441	2016-01-11	887,788,308	550,000	10.1481	8,748,292,726	2015-12-31
2442	2016-01-08	887,238,308	380,000	10.1418	8,748,292,726	2015-12-31
2443	2016-01-07	886,858,308	-104,000	10.1375	8,748,292,726	2015-12-31
2444	2016-01-06	886,962,308	-12,718,000	10.1387	8,748,292,726	2015-12-31
2445	2016-01-05	899,680,308	247,600	10.2841	8,748,292,726	2015-12-31
2446	2016-01-04	899,432,708	-5,712,000	10.2812	8,748,292,726	2015-12-31
2447	2015-12-31	905,144,708	0	10.3465	8,748,292,726	2015-12-31
2448	2015-12-30	905,144,708	-5,968,000	10.3465	8,748,292,726	2015-12-07
2449	2015-12-29	911,112,708	-200,000	10.4147	8,748,292,726	2015-12-07
2450	2015-12-28	911,312,708	336,000	10.4170	8,748,292,726	2015-12-07
2451	2015-12-24	910,976,708	0	10.4132	8,748,292,726	2015-12-07
2452	2015-12-23	910,976,708	1,288,000	10.4132	8,748,292,726	2015-12-07
2453	2015-12-22	909,688,708	-16,000	10.3985	8,748,292,726	2015-12-07
2454	2015-12-21	909,704,708	-506,000	10.3987	8,748,292,726	2015-12-07
2455	2015-12-18	910,210,708	232,000	10.4044	8,748,292,726	2015-12-07
2456	2015-12-17	909,978,708	-2,011,600	10.4018	8,748,292,726	2015-12-07
2457	2015-12-16	911,990,308	-288,000	10.4248	8,748,292,726	2015-12-07
2458	2015-12-15	912,278,308	1,208,000	10.4281	8,748,292,726	2015-12-07
2459	2015-12-14	911,070,308	-552,000	10.4143	8,748,292,726	2015-12-07
2460	2015-12-11	911,622,308	-168,000	10.4206	8,748,292,726	2015-12-07
2461	2015-12-10	911,790,308	-352,445	10.4225	8,748,292,726	2015-12-07
2462	2015-12-09	912,142,753	-320,000	10.4265	8,748,292,726	2015-12-07
2463	2015-12-08	912,462,753	1,514,000	10.4302	8,748,292,726	2015-12-07
2464	2015-12-07	910,948,753	912,000	10.4129	8,748,292,726	2015-12-07
2465	2015-12-04	910,036,753	672,000	10.4144	8,738,292,726	2015-11-30
2466	2015-12-03	909,364,753	-728,000	10.4067	8,738,292,726	2015-11-30
2467	2015-12-02	910,092,753	-492,000	10.4150	8,738,292,726	2015-11-30
2468	2015-12-01	910,584,753	-32,692,382	10.4206	8,738,292,726	2015-11-30
2469	2015-11-30	943,277,135	-120,000	10.7948	8,738,292,726	2015-11-30
2470	2015-11-27	943,397,135	-80,000	10.7964	8,738,108,726	2015-10-31
2471	2015-11-26	943,477,135	1,632,000	10.7973	8,738,108,726	2015-10-31
2472	2015-11-25	941,845,135	-112,000	10.7786	8,738,108,726	2015-10-31
2473	2015-11-24	941,957,135	-152,000	10.7799	8,738,108,726	2015-10-31
2474	2015-11-23	942,109,135	-48,000	10.7816	8,738,108,726	2015-10-31
2475	2015-11-20	942,157,135	-808,000	10.7822	8,738,108,726	2015-10-31
2476	2015-11-19	942,965,135	-376,000	10.7914	8,738,108,726	2015-10-31
2477	2015-11-18	943,341,135	-112,000	10.7957	8,738,108,726	2015-10-31
2478	2015-11-17	943,453,135	472,000	10.7970	8,738,108,726	2015-10-31
2479	2015-11-16	942,981,135	632,000	10.7916	8,738,108,726	2015-10-31
2480	2015-11-13	942,349,135	50,000	10.7844	8,738,108,726	2015-10-31
2481	2015-11-12	942,299,135	-264,400	10.7838	8,738,108,726	2015-10-31
2482	2015-11-11	942,563,535	392,000	10.7868	8,738,108,726	2015-10-31
2483	2015-11-10	942,171,535	-40,000	10.7823	8,738,108,726	2015-10-31
2484	2015-11-09	942,211,535	-646,000	10.7828	8,738,108,726	2015-10-31
2485	2015-11-06	942,857,535	40,000	10.7902	8,738,108,726	2015-10-31
2486	2015-11-05	942,817,535	1,002,000	10.7897	8,738,108,726	2015-10-31
2487	2015-11-04	941,815,535	912,000	10.7783	8,738,108,726	2015-10-31
2488	2015-11-03	940,903,535	1,136,000	10.7678	8,738,108,726	2015-10-31
2489	2015-11-02	939,767,535	630,000	10.7548	8,738,108,726	2015-10-31
2490	2015-10-30	939,137,535	-1,736,000	10.7476	8,738,108,726	2015-09-30
2491	2015-10-29	940,873,535	-2,544,000	10.7675	8,738,108,726	2015-09-30
2492	2015-10-28	943,417,535	-432,000	10.7966	8,738,108,726	2015-09-30
2493	2015-10-27	943,849,535	1,220,400	10.8015	8,738,108,726	2015-09-30
2494	2015-10-26	942,629,135	38,000	10.7876	8,738,108,726	2015-09-30
2495	2015-10-23	942,591,135	246,000	10.7871	8,738,108,726	2015-09-30
2496	2015-10-22	942,345,135	40,000	10.7843	8,738,108,726	2015-09-30
2497	2015-10-20	942,305,135	4,144,000	10.7839	8,738,108,726	2015-09-30
2498	2015-10-19	938,161,135	2,718,000	10.7364	8,738,108,726	2015-09-30
2499	2015-10-16	935,443,135	344,000	10.7053	8,738,108,726	2015-09-30
2500	2015-10-15	935,099,135	-24,000	10.7014	8,738,108,726	2015-09-30
2501	2015-10-14	935,123,135	-720,000	10.7017	8,738,108,726	2015-09-30
2502	2015-10-13	935,843,135	-928,000	10.7099	8,738,108,726	2015-09-30
2503	2015-10-12	936,771,135	-360,000	10.7205	8,738,108,726	2015-09-30
2504	2015-10-09	937,131,135	-912,000	10.7246	8,738,108,726	2015-09-30
2505	2015-10-08	938,043,135	-368,000	10.7351	8,738,108,726	2015-09-30
2506	2015-10-07	938,411,135	-280,000	10.7393	8,738,108,726	2015-09-30
2507	2015-10-06	938,691,135	-384,000	10.7425	8,738,108,726	2015-09-30
2508	2015-10-05	939,075,135	-264,000	10.7469	8,738,108,726	2015-09-30
2509	2015-10-02	939,339,135	0	10.7499	8,738,108,726	2015-09-30
2510	2015-09-30	939,339,135	-860,000	10.7499	8,738,108,726	2015-09-30
2511	2015-09-29	940,199,135	760,000	10.7598	8,738,108,726	2015-09-18
2512	2015-09-25	939,439,135	40,000	10.7511	8,738,108,726	2015-09-18
2513	2015-09-24	939,399,135	24,000	10.7506	8,738,108,726	2015-09-18
2514	2015-09-23	939,375,135	-24,000	10.7503	8,738,108,726	2015-09-18
2515	2015-09-22	939,399,135	1,192,000	10.7506	8,738,108,726	2015-09-18
2516	2015-09-21	938,207,135	-528,000	10.7370	8,738,108,726	2015-09-18
2517	2015-09-18	938,735,135	868,000	10.7430	8,738,108,726	2015-09-18
2518	2015-09-17	937,867,135	-3,517,890	10.7386	8,733,596,726	2015-09-16
2519	2015-09-16	941,385,025	8,000	10.7789	8,733,596,726	2015-09-16
2520	2015-09-15	941,377,025	-1,300,000	10.7803	8,732,376,726	2015-09-15
2521	2015-09-14	942,677,025	-332,000	10.7990	8,729,320,726	2015-09-07
2522	2015-09-11	943,009,025	144,000	10.8028	8,729,320,726	2015-09-07
2523	2015-09-10	942,865,025	-622,000	10.8011	8,729,320,726	2015-09-07
2524	2015-09-09	943,487,025	-200,000	10.8083	8,729,320,726	2015-09-07
2525	2015-09-08	943,687,025	192,000	10.8105	8,729,320,726	2015-09-07
2526	2015-09-07	943,495,025	-1,096,000	10.8083	8,729,320,726	2015-09-07
2527	2015-09-04	944,591,025	-156,000	10.8215	8,728,832,726	2015-09-04
2528	2015-09-02	944,747,025	1,784,000	10.8236	8,728,592,726	2015-08-31
2529	2015-09-01	942,963,025	3,912,000	10.8032	8,728,592,726	2015-08-31
2530	2015-08-31	939,051,025	-352,000	10.7583	8,728,592,726	2015-08-31
2531	2015-08-28	939,403,025	-1,096,000	10.7624	8,728,592,726	2015-08-21
2532	2015-08-27	940,499,025	296,000	10.7749	8,728,592,726	2015-08-21
2533	2015-08-26	940,203,025	-856,000	10.7715	8,728,592,726	2015-08-21
2534	2015-08-25	941,059,025	3,504,000	10.7813	8,728,592,726	2015-08-21
2535	2015-08-24	937,555,025	1,516,000	10.7412	8,728,592,726	2015-08-21
2536	2015-08-21	936,039,025	88,000	10.7238	8,728,592,726	2015-08-21
2537	2015-08-20	935,951,025	494,800	10.7237	8,727,872,726	2015-08-20
2538	2015-08-19	935,456,225	-80,000	10.7187	8,727,344,726	2015-07-31
2539	2015-08-18	935,536,225	-1,192,000	10.7196	8,727,344,726	2015-07-31
2540	2015-08-17	936,728,225	-1,136,000	10.7333	8,727,344,726	2015-07-31
2541	2015-08-14	937,864,225	1,480,000	10.7463	8,727,344,726	2015-07-31
2542	2015-08-13	936,384,225	1,301,200	10.7293	8,727,344,726	2015-07-31
2543	2015-08-12	935,083,025	-12,000	10.7144	8,727,344,726	2015-07-31
2544	2015-08-11	935,095,025	-106,200	10.7145	8,727,344,726	2015-07-31
2545	2015-08-10	935,201,225	592,000	10.7158	8,727,344,726	2015-07-31
2546	2015-08-07	934,609,225	-320,000	10.7090	8,727,344,726	2015-07-31
2547	2015-08-06	934,929,225	-992,000	10.7126	8,727,344,726	2015-07-31
2548	2015-08-05	935,921,225	-872,000	10.7240	8,727,344,726	2015-07-31
2549	2015-08-04	936,793,225	-346,400	10.7340	8,727,344,726	2015-07-31
2550	2015-08-03	937,139,625	-528,000	10.7380	8,727,344,726	2015-07-31
2551	2015-07-31	937,667,625	48,000	10.7440	8,727,344,726	2015-07-31
2552	2015-07-30	937,619,625	400,000	10.7435	8,727,344,726	2015-06-30
2553	2015-07-29	937,219,625	24,000	10.7389	8,727,344,726	2015-06-30
2554	2015-07-28	937,195,625	-96,000	10.7386	8,727,344,726	2015-06-30
2555	2015-07-27	937,291,625	-192,000	10.7397	8,727,344,726	2015-06-30
2556	2015-07-24	937,483,625	-46,000	10.7419	8,727,344,726	2015-06-30
2557	2015-07-23	937,529,625	208,000	10.7424	8,727,344,726	2015-06-30
2558	2015-07-22	937,321,625	-56,000	10.7401	8,727,344,726	2015-06-30
2559	2015-07-21	937,377,625	-200,000	10.7407	8,727,344,726	2015-06-30
2560	2015-07-20	937,577,625	152,000	10.7430	8,727,344,726	2015-06-30
2561	2015-07-17	937,425,625	-48,000	10.7412	8,727,344,726	2015-06-30
2562	2015-07-16	937,473,625	-3,588,000	10.7418	8,727,344,726	2015-06-30
2563	2015-07-15	941,061,625	4,192,000	10.7829	8,727,344,726	2015-06-30
2564	2015-07-14	936,869,625	792,400	10.7349	8,727,344,726	2015-06-30
2565	2015-07-13	936,077,225	-1,928,000	10.7258	8,727,344,726	2015-06-30
2566	2015-07-10	938,005,225	-1,232,000	10.7479	8,727,344,726	2015-06-30
2567	2015-07-09	939,237,225	586,000	10.7620	8,727,344,726	2015-06-30
2568	2015-07-08	938,651,225	992,000	10.7553	8,727,344,726	2015-06-30
2569	2015-07-07	937,659,225	-960,000	10.7439	8,727,344,726	2015-06-30
2570	2015-07-06	938,619,225	1,248,000	10.7549	8,727,344,726	2015-06-30
2571	2015-07-03	937,371,225	-1,079,200	10.7406	8,727,344,726	2015-06-30
2572	2015-07-02	938,450,425	3,292,000	10.7530	8,727,344,726	2015-06-30
2573	2015-06-30	935,158,425	1,120,000	10.7153	8,727,344,726	2015-06-30
2574	2015-06-29	934,038,425	2,484,000	10.9540	8,526,944,726	2015-06-11
2575	2015-06-26	931,554,425	-400,000	10.9248	8,526,944,726	2015-06-11
2576	2015-06-25	931,954,425	-2,440,000	10.9295	8,526,944,726	2015-06-11
2577	2015-06-24	934,394,425	1,636,000	10.9581	8,526,944,726	2015-06-11
2578	2015-06-23	932,758,425	9,692,000	10.9390	8,526,944,726	2015-06-11
2579	2015-06-22	923,066,425	234,000	10.8253	8,526,944,726	2015-06-11
2580	2015-06-19	922,832,425	568,000	10.8225	8,526,944,726	2015-06-11
2581	2015-06-18	922,264,425	-1,430,000	10.8159	8,526,944,726	2015-06-11
2582	2015-06-17	923,694,425	-2,664,000	10.8327	8,526,944,726	2015-06-11
2583	2015-06-16	926,358,425	1,600,000	10.8639	8,526,944,726	2015-06-11
2584	2015-06-15	924,758,425	-333,604	10.8451	8,526,944,726	2015-06-11
2585	2015-06-12	925,092,029	-2,130,000	10.8490	8,526,944,726	2015-06-11
2586	2015-06-11	927,222,029	-475,600	10.8740	8,526,944,726	2015-06-11
2587	2015-06-10	927,697,629	2,756,000	10.9052	8,506,944,726	2015-05-31
2588	2015-06-09	924,941,629	2,859,804	10.8728	8,506,944,726	2015-05-31
2589	2015-06-08	922,081,825	2,664,400	10.8392	8,506,944,726	2015-05-31
2590	2015-06-05	919,417,425	-534,071	10.8078	8,506,944,726	2015-05-31
2591	2015-06-04	919,951,496	454,000	10.8141	8,506,944,726	2015-05-31
2592	2015-06-03	919,497,496	-611,423	10.8088	8,506,944,726	2015-05-31
2593	2015-06-02	920,108,919	-660,467	10.8160	8,506,944,726	2015-05-31
2594	2015-06-01	920,769,386	-1,905,200	10.8237	8,506,944,726	2015-05-31
2595	2015-05-29	922,674,586	-2,931,600	10.8512	8,502,980,726	2015-04-30
2596	2015-05-28	925,606,186	6,725,096	10.8857	8,502,980,726	2015-04-30
2597	2015-05-27	918,881,090	-257,120	10.8066	8,502,980,726	2015-04-30
2598	2015-05-26	919,138,210	-2,231,000	10.8096	8,502,980,726	2015-04-30
2599	2015-05-22	921,369,210	5,014,630	10.8358	8,502,980,726	2015-04-30
2600	2015-05-21	916,354,580	-8,215,956	10.7769	8,502,980,726	2015-04-30
2601	2015-05-20	924,570,536	3,029,200	10.8735	8,502,980,726	2015-04-30
2602	2015-05-19	921,541,336	-1,152,030	10.8379	8,502,980,726	2015-04-30
2603	2015-05-18	922,693,366	-15,514,346	10.8514	8,502,980,726	2015-04-30
2604	2015-05-15	938,207,712	-398,845	11.0339	8,502,980,726	2015-04-30
2605	2015-05-14	938,606,557	2,888,000	11.0386	8,502,980,726	2015-04-30
2606	2015-05-13	935,718,557	2,298,800	11.0046	8,502,980,726	2015-04-30
2607	2015-05-12	933,419,757	1,922,000	10.9776	8,502,980,726	2015-04-30
2608	2015-05-11	931,497,757	4,178,942	10.9550	8,502,980,726	2015-04-30
2609	2015-05-08	927,318,815	-7,108,000	10.9058	8,502,980,726	2015-04-30
2610	2015-05-07	934,426,815	-3,154,845	10.9894	8,502,980,726	2015-04-30
2611	2015-05-06	937,581,660	1,216,800	11.0265	8,502,980,726	2015-04-30
2612	2015-05-05	936,364,860	1,173,485	11.0122	8,502,980,726	2015-04-30
2613	2015-05-04	935,191,375	2,498,942	10.9984	8,502,980,726	2015-04-30
2614	2015-04-30	932,692,433	-1,696,400	10.9690	8,502,980,726	2015-04-30
2615	2015-04-29	934,388,833	-1,656,356	10.9921	8,500,560,726	2015-03-31
2616	2015-04-28	936,045,189	-2,800	11.0116	8,500,560,726	2015-03-31
2617	2015-04-27	936,047,989	-470,906	11.0116	8,500,560,726	2015-03-31
2618	2015-04-24	936,518,895	8,400	11.0171	8,500,560,726	2015-03-31
2619	2015-04-23	936,510,495	-482,090	11.0170	8,500,560,726	2015-03-31
2620	2015-04-22	936,992,585	-710,000	11.0227	8,500,560,726	2015-03-31
2621	2015-04-21	937,702,585	3,534,000	11.0311	8,500,560,726	2015-03-31
2622	2015-04-20	934,168,585	-6,675,200	10.9895	8,500,560,726	2015-03-31
2623	2015-04-17	940,843,785	-702,900	11.0680	8,500,560,726	2015-03-31
2624	2015-04-16	941,546,685	-4,440,490	11.0763	8,500,560,726	2015-03-31
2625	2015-04-15	945,987,175	-1,836,739	11.1285	8,500,560,726	2015-03-31
2626	2015-04-14	947,823,914	-1,026,000	11.1501	8,500,560,726	2015-03-31
2627	2015-04-13	948,849,914	-2,651,200	11.1622	8,500,560,726	2015-03-31
2628	2015-04-10	951,501,114	-2,296,000	11.1934	8,500,560,726	2015-03-31
2629	2015-04-09	953,797,114	-3,976,000	11.2204	8,500,560,726	2015-03-31
2630	2015-04-08	957,773,114	1,332,480	11.2672	8,500,560,726	2015-03-31
2631	2015-04-02	956,440,634	-1,682,755	11.2515	8,500,560,726	2015-03-31
2632	2015-04-01	958,123,389	-1,200,000	11.2713	8,500,560,726	2015-03-31
2633	2015-03-31	959,323,389	-691,600	11.2854	8,500,560,726	2015-03-31
2634	2015-03-30	960,014,989	-264,000	11.2960	8,498,696,726	2015-02-28
2635	2015-03-27	960,278,989	-428,000	11.2991	8,498,696,726	2015-02-28
2636	2015-03-26	960,706,989	-1,526,000	11.3042	8,498,696,726	2015-02-28
2637	2015-03-25	962,232,989	-5,110,000	11.3221	8,498,696,726	2015-02-28
2638	2015-03-24	967,342,989	136,000	11.3823	8,498,696,726	2015-02-28
2639	2015-03-23	967,206,989	-166,000	11.3807	8,498,696,726	2015-02-28
2640	2015-03-20	967,372,989	-1,516,000	11.3826	8,498,696,726	2015-02-28
2641	2015-03-19	968,888,989	52,000	11.4004	8,498,696,726	2015-02-28
2642	2015-03-18	968,836,989	2,408,000	11.3998	8,498,696,726	2015-02-28
2643	2015-03-17	966,428,989	-2,532,000	11.3715	8,498,696,726	2015-02-28
2644	2015-03-16	968,960,989	-410,000	11.4013	8,498,696,726	2015-02-28
2645	2015-03-13	969,370,989	5,208,000	11.4061	8,498,696,726	2015-02-28
2646	2015-03-12	964,162,989	-184,000	11.3448	8,498,696,726	2015-02-28
2647	2015-03-11	964,346,989	-688,000	11.3470	8,498,696,726	2015-02-28
2648	2015-03-10	965,034,989	-240,000	11.3551	8,498,696,726	2015-02-28
2649	2015-03-09	965,274,989	-808,000	11.3579	8,498,696,726	2015-02-28
2650	2015-03-06	966,082,989	-1,070,000	11.3674	8,498,696,726	2015-02-28
2651	2015-03-05	967,152,989	260,000	11.3800	8,498,696,726	2015-02-28
2652	2015-03-04	966,892,989	-1,060,000	11.3770	8,498,696,726	2015-02-28
2653	2015-03-03	967,952,989	-4,048,160	11.3894	8,498,696,726	2015-02-28
2654	2015-03-02	972,001,149	1,464,000	11.4371	8,498,696,726	2015-02-28
2655	2015-02-27	970,537,149	-416,000	11.4198	8,498,696,726	2015-01-31
2656	2015-02-26	970,953,149	208,000	11.4247	8,498,696,726	2015-01-31
2657	2015-02-25	970,745,149	1,928,400	11.4223	8,498,696,726	2015-01-31
2658	2015-02-24	968,816,749	208,000	11.3996	8,498,696,726	2015-01-31
2659	2015-02-23	968,608,749	-796,000	11.3971	8,498,696,726	2015-01-31
2660	2015-02-18	969,404,749	0	11.4065	8,498,696,726	2015-01-31
2661	2015-02-17	969,404,749	16,000	11.4065	8,498,696,726	2015-01-31
2662	2015-02-16	969,388,749	-1,004,000	11.4063	8,498,696,726	2015-01-31
2663	2015-02-13	970,392,749	101,600	11.4181	8,498,696,726	2015-01-31
2664	2015-02-12	970,291,149	220,000	11.4169	8,498,696,726	2015-01-31
2665	2015-02-11	970,071,149	952,000	11.4144	8,498,696,726	2015-01-31
2666	2015-02-10	969,119,149	264,000	11.4032	8,498,696,726	2015-01-31
2667	2015-02-09	968,855,149	-64,000	11.4000	8,498,696,726	2015-01-31
2668	2015-02-06	968,919,149	686,000	11.4008	8,498,696,726	2015-01-31
2669	2015-02-05	968,233,149	646,400	11.3927	8,498,696,726	2015-01-31
2670	2015-02-04	967,586,749	304,000	11.3851	8,498,696,726	2015-01-31
2671	2015-02-03	967,282,749	110,000	11.3815	8,498,696,726	2015-01-31
2672	2015-02-02	967,172,749	918,000	11.3802	8,498,696,726	2015-01-31
2673	2015-01-30	966,254,749	-592,000	11.3694	8,498,696,726	2014-12-31
2674	2015-01-29	966,846,749	-858,000	11.3764	8,498,696,726	2014-12-31
2675	2015-01-28	967,704,749	-2,368,000	11.3865	8,498,696,726	2014-12-31
2676	2015-01-27	970,072,749	-130,000	11.4144	8,498,696,726	2014-12-31
2677	2015-01-26	970,202,749	-132,000	11.4159	8,498,696,726	2014-12-31
2678	2015-01-23	970,334,749	-392,445	11.4175	8,498,696,726	2014-12-31
2679	2015-01-22	970,727,194	-138,000	11.4221	8,498,696,726	2014-12-31
2680	2015-01-21	970,865,194	-364,000	11.4237	8,498,696,726	2014-12-31
2681	2015-01-20	971,229,194	-157,600	11.4280	8,498,696,726	2014-12-31
2682	2015-01-19	971,386,794	-146,800	11.4298	8,498,696,726	2014-12-31
2683	2015-01-16	971,533,594	-1,120,000	11.4316	8,498,696,726	2014-12-31
2684	2015-01-15	972,653,594	-946,400	11.4447	8,498,696,726	2014-12-31
2685	2015-01-14	973,599,994	576,000	11.4559	8,498,696,726	2014-12-31
2686	2015-01-13	973,023,994	16,000	11.4491	8,498,696,726	2014-12-31
2687	2015-01-12	973,007,994	-584,000	11.4489	8,498,696,726	2014-12-31
2688	2015-01-09	973,591,994	240,000	11.4558	8,498,696,726	2014-12-31
2689	2015-01-08	973,351,994	-224,000	11.4530	8,498,696,726	2014-12-31
2690	2015-01-07	973,575,994	66,400	11.4556	8,498,696,726	2014-12-31
2691	2015-01-06	973,509,594	19,200	11.4548	8,498,696,726	2014-12-31
2692	2015-01-05	973,490,394	-433,600	11.4546	8,498,696,726	2014-12-31
2693	2015-01-02	973,923,994	-263,600	11.4597	8,498,696,726	2014-12-31
2694	2014-12-31	974,187,594	0	11.4628	8,498,696,726	2014-12-31
2695	2014-12-30	974,187,594	288,800	11.4628	8,498,696,726	2014-11-30
2696	2014-12-29	973,898,794	-1,136,071	11.4594	8,498,696,726	2014-11-30
2697	2014-12-24	975,034,865	0	11.4728	8,498,696,726	2014-11-30
2698	2014-12-23	975,034,865	-568,000	11.4728	8,498,696,726	2014-11-30
2699	2014-12-22	975,602,865	86,000	11.4794	8,498,696,726	2014-11-30
2700	2014-12-19	975,516,865	-917,200	11.4784	8,498,696,726	2014-11-30
2701	2014-12-18	976,434,065	-372,000	11.4892	8,498,696,726	2014-11-30
2702	2014-12-17	976,806,065	-1,360,000	11.4936	8,498,696,726	2014-11-30
2703	2014-12-16	978,166,065	-688,000	11.5096	8,498,696,726	2014-11-30
2704	2014-12-15	978,854,065	-2,099,826,000	11.5177	8,498,696,726	2014-11-30
2705	2014-12-12	3,078,680,065	-24,000	36.2253	8,498,696,726	2014-11-30
2706	2014-12-11	3,078,704,065	-70,400	36.2256	8,498,696,726	2014-11-30
2707	2014-12-10	3,078,774,465	1,392,000	36.2264	8,498,696,726	2014-11-30
2708	2014-12-09	3,077,382,465	-256,536	36.2101	8,498,696,726	2014-11-30
2709	2014-12-08	3,077,639,001	-744,000	36.2131	8,498,696,726	2014-11-30
2710	2014-12-05	3,078,383,001	-1,346,000	36.2218	8,498,696,726	2014-11-30
2711	2014-12-04	3,079,729,001	-1,148,000	36.2377	8,498,696,726	2014-11-30
2712	2014-12-03	3,080,877,001	258,000	36.2512	8,498,696,726	2014-11-30
2713	2014-12-02	3,080,619,001	-523,110	36.2481	8,498,696,726	2014-11-30
2714	2014-12-01	3,081,142,111	-544,000	36.2543	8,498,696,726	2014-11-30
2715	2014-11-28	3,081,686,111	-1,024,000	36.2607	8,498,696,726	2014-10-31
2716	2014-11-27	3,082,710,111	230,000	36.2727	8,498,696,726	2014-10-31
2717	2014-11-26	3,082,480,111	-694,670	36.2700	8,498,696,726	2014-10-31
2718	2014-11-25	3,083,174,781	-152,000	36.2782	8,498,696,726	2014-10-31
2719	2014-11-24	3,083,326,781	56,000	36.2800	8,498,696,726	2014-10-31
2720	2014-11-21	3,083,270,781	-604,400	36.2793	8,498,696,726	2014-10-31
2721	2014-11-20	3,083,875,181	-80,000	36.2864	8,498,696,726	2014-10-31
2722	2014-11-19	3,083,955,181	-500,000	36.2874	8,498,696,726	2014-10-31
2723	2014-11-18	3,084,455,181	312,000	36.2933	8,498,696,726	2014-10-31
2724	2014-11-17	3,084,143,181	-68,800	36.2896	8,498,696,726	2014-10-31
2725	2014-11-14	3,084,211,981	-398,000	36.2904	8,498,696,726	2014-10-31
2726	2014-11-13	3,084,609,981	-1,926,400	36.2951	8,498,696,726	2014-10-31
2727	2014-11-12	3,086,536,381	-176,000	36.3178	8,498,696,726	2014-10-31
2728	2014-11-11	3,086,712,381	-1,640,000	36.3198	8,498,696,726	2014-10-31
2729	2014-11-10	3,088,352,381	-1,668,000	36.3391	8,498,696,726	2014-10-31
2730	2014-11-07	3,090,020,381	3,736,000	36.3588	8,498,696,726	2014-10-31
2731	2014-11-06	3,086,284,381	-743,867	36.3148	8,498,696,726	2014-10-31
2732	2014-11-05	3,087,028,248	-1,604,800	36.3235	8,498,696,726	2014-10-31
2733	2014-11-04	3,088,633,048	-845,200	36.3424	8,498,696,726	2014-10-31
2734	2014-11-03	3,089,478,248	-240,000	36.3524	8,498,696,726	2014-10-31
2735	2014-10-31	3,089,718,248	-364,000	36.3552	8,498,696,726	2014-10-31
2736	2014-10-30	3,090,082,248	-490,000	36.3595	8,498,696,726	2014-09-30
2737	2014-10-29	3,090,572,248	-224,090	36.3652	8,498,696,726	2014-09-30
2738	2014-10-28	3,090,796,338	-172,000	36.3679	8,498,696,726	2014-09-30
2739	2014-10-27	3,090,968,338	-888,000	36.3699	8,498,696,726	2014-09-30
2740	2014-10-24	3,091,856,338	314,000	36.3804	8,498,696,726	2014-09-30
2741	2014-10-23	3,091,542,338	-752,089	36.3767	8,498,696,726	2014-09-30
2742	2014-10-22	3,092,294,427	352,000	36.3855	8,498,696,726	2014-09-30
2743	2014-10-21	3,091,942,427	-304,000	36.3814	8,498,696,726	2014-09-30
2744	2014-10-20	3,092,246,427	-512,000	36.3849	8,498,696,726	2014-09-30
2745	2014-10-17	3,092,758,427	-1,292,000	36.3910	8,498,696,726	2014-09-30
2746	2014-10-16	3,094,050,427	-312,000	36.4062	8,498,696,726	2014-09-30
2747	2014-10-15	3,094,362,427	-252,000	36.4098	8,498,696,726	2014-09-30
2748	2014-10-14	3,094,614,427	-112,000	36.4128	8,498,696,726	2014-09-30
2749	2014-10-13	3,094,726,427	16,000	36.4141	8,498,696,726	2014-09-30
2750	2014-10-10	3,094,710,427	4,000	36.4139	8,498,696,726	2014-09-30
2751	2014-10-09	3,094,706,427	256,000	36.4139	8,498,696,726	2014-09-30
2752	2014-10-08	3,094,450,427	-1,240,000	36.4109	8,498,696,726	2014-09-30
2753	2014-10-07	3,095,690,427	-46,000	36.4255	8,498,696,726	2014-09-30
2754	2014-10-06	3,095,736,427	1,157,600	36.4260	8,498,696,726	2014-09-30
2755	2014-10-03	3,094,578,827	643,076	36.4124	8,498,696,726	2014-09-30
2756	2014-09-30	3,093,935,751	-15,568,000	36.4048	8,498,696,726	2014-09-30
2757	2014-09-29	3,109,503,751	72,000	36.5880	8,498,696,726	2014-09-19
2758	2014-09-26	3,109,431,751	-322,000	36.5872	8,498,696,726	2014-09-19
2759	2014-09-25	3,109,753,751	-838,000	36.5909	8,498,696,726	2014-09-19
2760	2014-09-24	3,110,591,751	-2,084,800	36.6008	8,498,696,726	2014-09-19
2761	2014-09-23	3,112,676,551	551,822	36.6253	8,498,696,726	2014-09-19
2762	2014-09-22	3,112,124,729	694,400	36.6188	8,498,696,726	2014-09-19
2763	2014-09-19	3,111,430,329	-2,920,000	36.6107	8,498,696,726	2014-09-19
2764	2014-09-18	3,114,350,329	-1,717,200	36.6681	8,493,358,726	2014-09-18
2765	2014-09-17	3,116,067,529	-1,314,400	36.7366	8,482,190,726	2014-08-31
2766	2014-09-16	3,117,381,929	-390,000	36.7521	8,482,190,726	2014-08-31
2767	2014-09-15	3,117,771,929	-4,452,000	36.7567	8,482,190,726	2014-08-31
2768	2014-09-12	3,122,223,929	1,644,000	36.8092	8,482,190,726	2014-08-31
2769	2014-09-11	3,120,579,929	-3,960,000	36.7898	8,482,190,726	2014-08-31
2770	2014-09-10	3,124,539,929	-200,000	36.8365	8,482,190,726	2014-08-31
2771	2014-09-08	3,124,739,929	-17,542,400	36.8388	8,482,190,726	2014-08-31
2772	2014-09-05	3,142,282,329	-268,000	37.0456	8,482,190,726	2014-08-31
2773	2014-09-04	3,142,550,329	-1,132,000	37.0488	8,482,190,726	2014-08-31
2774	2014-09-03	3,143,682,329	-1,880,000	37.0622	8,482,190,726	2014-08-31
2775	2014-09-02	3,145,562,329	880,000	37.0843	8,482,190,726	2014-08-31
2776	2014-09-01	3,144,682,329	-913,778	37.0739	8,482,190,726	2014-08-31
2777	2014-08-29	3,145,596,107	-812,454	37.0847	8,482,190,726	2014-08-27
2778	2014-08-28	3,146,408,561	-340,400	37.0943	8,482,190,726	2014-08-27
2779	2014-08-27	3,146,748,961	-826,224	37.0983	8,482,190,726	2014-08-27
2780	2014-08-26	3,147,575,185	-5,112,000	37.1107	8,481,590,726	2014-08-26
2781	2014-08-25	3,152,687,185	-2,868,000	37.1760	8,480,426,726	2014-07-31
2782	2014-08-22	3,155,555,185	369,155	37.2099	8,480,426,726	2014-07-31
2783	2014-08-21	3,155,186,030	-1,833,822	37.2055	8,480,426,726	2014-07-31
2784	2014-08-20	3,157,019,852	290,000	37.2271	8,480,426,726	2014-07-31
2785	2014-08-19	3,156,729,852	1,200,000	37.2237	8,480,426,726	2014-07-31
2786	2014-08-18	3,155,529,852	-2,578,000	37.2096	8,480,426,726	2014-07-31
2787	2014-08-15	3,158,107,852	537,200	37.2400	8,480,426,726	2014-07-31
2788	2014-08-14	3,157,570,652	-675,600	37.2336	8,480,426,726	2014-07-31
2789	2014-08-13	3,158,246,252	-238,558	37.2416	8,480,426,726	2014-07-31
2790	2014-08-12	3,158,484,810	-567,200	37.2444	8,480,426,726	2014-07-31
2791	2014-08-11	3,159,052,010	-1,196,400	37.2511	8,480,426,726	2014-07-31
2792	2014-08-08	3,160,248,410	-2,004,000	37.2652	8,480,426,726	2014-07-31
2793	2014-08-07	3,162,252,410	870,000	37.2888	8,480,426,726	2014-07-31
2794	2014-08-06	3,161,382,410	-620,400	37.2786	8,480,426,726	2014-07-31
2795	2014-08-05	3,162,002,810	-1,436,000	37.2859	8,480,426,726	2014-07-31
2796	2014-08-04	3,163,438,810	-944,000	37.3028	8,480,426,726	2014-07-31
2797	2014-08-01	3,164,382,810	1,308,000	37.3140	8,480,426,726	2014-07-31
2798	2014-07-31	3,163,074,810	-1,131,200	37.2985	8,480,426,726	2014-07-31
2799	2014-07-30	3,164,206,010	448,400	37.3296	8,476,394,726	2014-06-30
2800	2014-07-29	3,163,757,610	-854,000	37.3243	8,476,394,726	2014-06-30
2801	2014-07-28	3,164,611,610	-1,054,890	37.3344	8,476,394,726	2014-06-30
2802	2014-07-25	3,165,666,500	-2,365,200	37.3469	8,476,394,726	2014-06-30
2803	2014-07-24	3,168,031,700	308,000	37.3748	8,476,394,726	2014-06-30
2804	2014-07-23	3,167,723,700	1,710,666	37.3711	8,476,394,726	2014-06-30
2805	2014-07-22	3,166,013,034	-6,400	37.3509	8,476,394,726	2014-06-30
2806	2014-07-21	3,166,019,434	2,033,600	37.3510	8,476,394,726	2014-06-30
2807	2014-07-18	3,163,985,834	-2,056,800	37.3270	8,476,394,726	2014-06-30
2808	2014-07-17	3,166,042,634	12,490,072	37.3513	8,476,394,726	2014-06-30
2809	2014-07-16	3,153,552,562	-4,006,400	37.2039	8,476,394,726	2014-06-30
2810	2014-07-15	3,157,558,962	2,606,000	37.2512	8,476,394,726	2014-06-30
2811	2014-07-14	3,154,952,962	22,597,505	37.2205	8,476,394,726	2014-06-30
2812	2014-07-11	3,132,355,457	8,814,960	36.9539	8,476,394,726	2014-06-30
2813	2014-07-10	3,123,540,497	2,132,491,022	36.8499	8,476,394,726	2014-06-30
2814	2014-07-09	991,049,475	22,654,800	11.6919	8,476,394,726	2014-06-30
2815	2014-07-08	968,394,675	1,708,154	11.4246	8,476,394,726	2014-06-30
2816	2014-07-07	966,686,521	-4,406,000	11.4045	8,476,394,726	2014-06-30
2817	2014-07-04	971,092,521	1,902,944	11.4564	8,476,394,726	2014-06-30
2818	2014-07-03	969,189,577	-14,697,000	11.4340	8,476,394,726	2014-06-30
2819	2014-07-02	983,886,577	-4,416,276	11.6074	8,476,394,726	2014-06-30
2820	2014-06-30	988,302,853	-1,475,061	11.6595	8,476,394,726	2014-06-30
2821	2014-06-27	989,777,914	-563,719	11.6769	8,476,394,726	2014-06-06
2822	2014-06-26	990,341,633	-1,972,000	11.6835	8,476,394,726	2014-06-06
2823	2014-06-25	992,313,633	681,600	11.7068	8,476,394,726	2014-06-06
2824	2014-06-24	991,632,033	2,160,000	11.6987	8,476,394,726	2014-06-06
2825	2014-06-23	989,472,033	-4,990,400	11.6733	8,476,394,726	2014-06-06
2826	2014-06-20	994,462,433	1,418,000	11.7321	8,476,394,726	2014-06-06
2827	2014-06-19	993,044,433	1,326,039	11.7154	8,476,394,726	2014-06-06
2828	2014-06-18	991,718,394	-3,638,800	11.6998	8,476,394,726	2014-06-06
2829	2014-06-17	995,357,194	1,552,810	11.7427	8,476,394,726	2014-06-06
2830	2014-06-16	993,804,384	-1,380,450	11.7244	8,476,394,726	2014-06-06
2831	2014-06-13	995,184,834	-4,408,000	11.7407	8,476,394,726	2014-06-06
2832	2014-06-12	999,592,834	-546,933	11.7927	8,476,394,726	2014-06-06
2833	2014-06-11	1,000,139,767	2,511,200	11.7991	8,476,394,726	2014-06-06
2834	2014-06-10	997,628,567	948,640	11.7695	8,476,394,726	2014-06-06
2835	2014-06-09	996,679,927	-15,502,400	11.7583	8,476,394,726	2014-06-06
2836	2014-06-06	1,012,182,327	-1,320,179	11.9412	8,476,394,726	2014-06-06
2837	2014-06-05	1,013,502,506	-166,578	16.6793	6,076,394,726	2014-05-31
2838	2014-06-04	1,013,669,084	818,400	16.6821	6,076,394,726	2014-05-31
2839	2014-06-03	1,012,850,684	-863,200	16.6686	6,076,394,726	2014-05-31
2840	2014-05-30	1,013,713,884	-372,000	16.6828	6,076,394,726	2014-04-30
2841	2014-05-29	1,014,085,884	-4,916,400	16.6889	6,076,394,726	2014-04-30
2842	2014-05-28	1,019,002,284	716,000	16.7699	6,076,394,726	2014-04-30
2843	2014-05-27	1,018,286,284	-473,200	16.7581	6,076,394,726	2014-04-30
2844	2014-05-26	1,018,759,484	204,000	16.7659	6,076,394,726	2014-04-30
2845	2014-05-23	1,018,555,484	-1,282,000	16.7625	6,076,394,726	2014-04-30
2846	2014-05-22	1,019,837,484	657,377	16.7836	6,076,394,726	2014-04-30
2847	2014-05-21	1,019,180,107	-3,024,000	16.7728	6,076,394,726	2014-04-30
2848	2014-05-20	1,022,204,107	-3,760,000	16.8225	6,076,394,726	2014-04-30
2849	2014-05-19	1,025,964,107	-612,000	16.8844	6,076,394,726	2014-04-30
2850	2014-05-16	1,026,576,107	-3,605,516	16.8945	6,076,394,726	2014-04-30
2851	2014-05-15	1,030,181,623	-4,224,000	16.9538	6,076,394,726	2014-04-30
2852	2014-05-14	1,034,405,623	-2,060,000	17.0233	6,076,394,726	2014-04-30
2853	2014-05-13	1,036,465,623	-1,688,000	17.0572	6,076,394,726	2014-04-30
2854	2014-05-12	1,038,153,623	1,897,200	17.0850	6,076,394,726	2014-04-30
2855	2014-05-10	1,036,256,423	0	17.0538	6,076,394,726	2014-04-30
2856	2014-05-09	1,036,256,423	-564,000	17.0538	6,076,394,726	2014-04-30
2857	2014-05-08	1,036,820,423	-864,120	17.0631	6,076,394,726	2014-04-30
2858	2014-05-07	1,037,684,543	224,000	17.0773	6,076,394,726	2014-04-30
2859	2014-05-05	1,037,460,543	-634,000	17.0736	6,076,394,726	2014-04-30
2860	2014-05-02	1,038,094,543	-1,925,600	17.0841	6,076,394,726	2014-04-30
2861	2014-04-30	1,040,020,143	-1,209,600	17.1157	6,076,394,726	2014-04-30
2862	2014-04-29	1,041,229,743	0	17.1357	6,076,394,726	2014-03-31
2863	2014-04-28	1,041,229,743	-284,000	17.1357	6,076,394,726	2014-03-31
2864	2014-04-25	1,041,513,743	-100,000	17.1403	6,076,394,726	2014-03-31
2865	2014-04-24	1,041,613,743	280,000	17.1420	6,076,394,726	2014-03-31
2866	2014-04-23	1,041,333,743	136,000	17.1374	6,076,394,726	2014-03-31
2867	2014-04-22	1,041,197,743	256,000	17.1351	6,076,394,726	2014-03-31
2868	2014-04-17	1,040,941,743	4,000	17.1309	6,076,394,726	2014-03-31
2869	2014-04-16	1,040,937,743	-520,000	17.1308	6,076,394,726	2014-03-31
2870	2014-04-15	1,041,457,743	-300,000	17.1394	6,076,394,726	2014-03-31
2871	2014-04-14	1,041,757,743	158,000	17.1443	6,076,394,726	2014-03-31
2872	2014-04-11	1,041,599,743	64,000	17.1417	6,076,394,726	2014-03-31
2873	2014-04-10	1,041,535,743	120,400	17.1407	6,076,394,726	2014-03-31
2874	2014-04-09	1,041,415,343	454,000	17.1387	6,076,394,726	2014-03-31
2875	2014-04-08	1,040,961,343	1,440,000	17.1312	6,076,394,726	2014-03-31
2876	2014-04-07	1,039,521,343	1,696,000	17.1075	6,076,394,726	2014-03-31
2877	2014-04-04	1,037,825,343	46,400	17.0796	6,076,394,726	2014-03-31
2878	2014-04-03	1,037,778,943	876,400	17.0789	6,076,394,726	2014-03-31
2879	2014-04-02	1,036,902,543	362,000	17.0644	6,076,394,726	2014-03-31
2880	2014-04-01	1,036,540,543	-49,200	17.0585	6,076,394,726	2014-03-31
2881	2014-03-31	1,036,589,743	-2,224,000	17.0593	6,076,394,726	2014-03-31
2882	2014-03-28	1,038,813,743	-952,000	17.0959	6,076,394,726	2014-02-28
2883	2014-03-27	1,039,765,743	56,000	17.1116	6,076,394,726	2014-02-28
2884	2014-03-26	1,039,709,743	-520,000	17.1106	6,076,394,726	2014-02-28
2885	2014-03-25	1,040,229,743	-329,200	17.1192	6,076,394,726	2014-02-28
2886	2014-03-24	1,040,558,943	-56,000	17.1246	6,076,394,726	2014-02-28
2887	2014-03-21	1,040,614,943	768,089	17.1255	6,076,394,726	2014-02-28
2888	2014-03-20	1,039,846,854	204,000	17.1129	6,076,394,726	2014-02-28
2889	2014-03-19	1,039,642,854	206,000	17.1095	6,076,394,726	2014-02-28
2890	2014-03-18	1,039,436,854	1,144,000	17.1061	6,076,394,726	2014-02-28
2891	2014-03-17	1,038,292,854	-1,156,000	17.0873	6,076,394,726	2014-02-28
2892	2014-03-14	1,039,448,854	-788,000	17.1063	6,076,394,726	2014-02-28
2893	2014-03-13	1,040,236,854	-8,000	17.1193	6,076,394,726	2014-02-28
2894	2014-03-12	1,040,244,854	-1,948,000	17.1194	6,076,394,726	2014-02-28
2895	2014-03-11	1,042,192,854	360,000	17.1515	6,076,394,726	2014-02-28
2896	2014-03-10	1,041,832,854	-962,800	17.1456	6,076,394,726	2014-02-28
2897	2014-03-07	1,042,795,654	-338,000	17.1614	6,076,394,726	2014-02-28
2898	2014-03-06	1,043,133,654	-312,000	17.1670	6,076,394,726	2014-02-28
2899	2014-03-05	1,043,445,654	392,000	17.1721	6,076,394,726	2014-02-28
2900	2014-03-04	1,043,053,654	-12,000	17.1657	6,076,394,726	2014-02-28
2901	2014-03-03	1,043,065,654	-185,200	17.1659	6,076,394,726	2014-02-28
2902	2014-02-28	1,043,250,854	1,458,000	17.1689	6,076,394,726	2014-02-28
2903	2014-02-27	1,041,792,854	996,800	17.1449	6,076,394,726	2014-01-31
2904	2014-02-26	1,040,796,054	408,000	17.1285	6,076,394,726	2014-01-31
2905	2014-02-25	1,040,388,054	2,502,400	17.1218	6,076,394,726	2014-01-31
2906	2014-02-24	1,037,885,654	2,638,000	17.0806	6,076,394,726	2014-01-31
2907	2014-02-21	1,035,247,654	181,600	17.0372	6,076,394,726	2014-01-31
2908	2014-02-20	1,035,066,054	76,000	17.0342	6,076,394,726	2014-01-31
2909	2014-02-19	1,034,990,054	419,156	17.0330	6,076,394,726	2014-01-31
2910	2014-02-18	1,034,570,898	0	17.0261	6,076,394,726	2014-01-31
2911	2014-02-17	1,034,570,898	-2,120,000	17.0261	6,076,394,726	2014-01-31
2912	2014-02-14	1,036,690,898	-304,000	17.0610	6,076,394,726	2014-01-31
2913	2014-02-13	1,036,994,898	112,000	17.0660	6,076,394,726	2014-01-31
2914	2014-02-12	1,036,882,898	560,000	17.0641	6,076,394,726	2014-01-31
2915	2014-02-11	1,036,322,898	558,000	17.0549	6,076,394,726	2014-01-31
2916	2014-02-10	1,035,764,898	-127,200	17.0457	6,076,394,726	2014-01-31
2917	2014-02-07	1,035,892,098	436,000	17.0478	6,076,394,726	2014-01-31
2918	2014-02-06	1,035,456,098	1,460,000	17.0406	6,076,394,726	2014-01-31
2919	2014-02-05	1,033,996,098	-856,000	17.0166	6,076,394,726	2014-01-31
2920	2014-02-04	1,034,852,098	-280,000	17.0307	6,076,394,726	2014-01-31
2921	2014-01-30	1,035,132,098	0	17.0353	6,076,394,726	2013-12-31
2922	2014-01-29	1,035,132,098	-3,302,000	17.0353	6,076,394,726	2013-12-31
2923	2014-01-28	1,038,434,098	-17,733	17.0896	6,076,394,726	2013-12-31
2924	2014-01-27	1,038,451,831	-766,000	17.0899	6,076,394,726	2013-12-31
2925	2014-01-24	1,039,217,831	-104,000	17.1025	6,076,394,726	2013-12-31
2926	2014-01-23	1,039,321,831	20,000	17.1043	6,076,394,726	2013-12-31
2927	2014-01-22	1,039,301,831	-954,676	17.1039	6,076,394,726	2013-12-31
2928	2014-01-21	1,040,256,507	-42,000	17.1196	6,076,394,726	2013-12-31
2929	2014-01-20	1,040,298,507	-202,000	17.1203	6,076,394,726	2013-12-31
2930	2014-01-17	1,040,500,507	-356,000	17.1236	6,076,394,726	2013-12-31
2931	2014-01-16	1,040,856,507	646,000	17.1295	6,076,394,726	2013-12-31
2932	2014-01-15	1,040,210,507	2,680,000	17.1189	6,076,394,726	2013-12-31
2933	2014-01-14	1,037,530,507	732,000	17.0748	6,076,394,726	2013-12-31
2934	2014-01-13	1,036,798,507	400,000	17.0627	6,076,394,726	2013-12-31
2935	2014-01-10	1,036,398,507	176,000	17.0561	6,076,394,726	2013-12-31
2936	2014-01-09	1,036,222,507	938,000	17.0532	6,076,394,726	2013-12-31
2937	2014-01-08	1,035,284,507	-9,600	17.0378	6,076,394,726	2013-12-31
2938	2014-01-07	1,035,294,107	104,000	17.0380	6,076,394,726	2013-12-31
2939	2014-01-06	1,035,190,107	-788,000	17.0363	6,076,394,726	2013-12-31
2940	2014-01-03	1,035,978,107	871,200	17.0492	6,076,394,726	2013-12-31
2941	2014-01-02	1,035,106,907	-16,000	17.0349	6,076,394,726	2013-12-31
2942	2013-12-31	1,035,122,907	0	17.0351	6,076,394,726	2013-12-31
2943	2013-12-30	1,035,122,907	330,676	17.0351	6,076,394,726	2013-11-30
2944	2013-12-27	1,034,792,231	-568,000	17.0297	6,076,394,726	2013-11-30
2945	2013-12-24	1,035,360,231	0	17.0391	6,076,394,726	2013-11-30
2946	2013-12-23	1,035,360,231	-720,000	17.0391	6,076,394,726	2013-11-30
2947	2013-12-20	1,036,080,231	-926,000	17.0509	6,076,394,726	2013-11-30
2948	2013-12-19	1,037,006,231	-1,248,000	17.0661	6,076,394,726	2013-11-30
2949	2013-12-18	1,038,254,231	-78,800	17.0867	6,076,394,726	2013-11-30
2950	2013-12-17	1,038,333,031	-100,800	17.0880	6,076,394,726	2013-11-30
2951	2013-12-16	1,038,433,831	-546,000	17.0896	6,076,394,726	2013-11-30
2952	2013-12-13	1,038,979,831	-3,444,000	17.0986	6,076,394,726	2013-11-30
2953	2013-12-12	1,042,423,831	-1,336,000	17.1553	6,076,394,726	2013-11-30
2954	2013-12-11	1,043,759,831	112,000	17.1773	6,076,394,726	2013-11-30
2955	2013-12-10	1,043,647,831	-699,288	17.1754	6,076,394,726	2013-11-30
2956	2013-12-09	1,044,347,119	614,000	17.1870	6,076,394,726	2013-11-30
2957	2013-12-06	1,043,733,119	-880,000	17.1768	6,076,394,726	2013-11-30
2958	2013-12-05	1,044,613,119	104,000	17.1913	6,076,394,726	2013-11-30
2959	2013-12-04	1,044,509,119	748,000	17.1896	6,076,394,726	2013-11-30
2960	2013-12-03	1,043,761,119	-1,524,000	17.1773	6,076,394,726	2013-11-30
2961	2013-12-02	1,045,285,119	-880,000	17.2024	6,076,394,726	2013-11-30
2962	2013-11-29	1,046,165,119	976,000	17.2169	6,076,394,726	2013-10-31
2963	2013-11-28	1,045,189,119	-6,126,400	17.2008	6,076,394,726	2013-10-31
2964	2013-11-27	1,051,315,519	-819,108	17.3016	6,076,394,726	2013-10-31
2965	2013-11-26	1,052,134,627	-1,455,600	17.3151	6,076,394,726	2013-10-31
2966	2013-11-25	1,053,590,227	-1,149,200	17.3391	6,076,394,726	2013-10-31
2967	2013-11-22	1,054,739,427	62,690	17.3580	6,076,394,726	2013-10-31
2968	2013-11-21	1,054,676,737	-1,310,000	17.3569	6,076,394,726	2013-10-31
2969	2013-11-20	1,055,986,737	-3,003,200	17.3785	6,076,394,726	2013-10-31
2970	2013-11-19	1,058,989,937	-1,244,000	17.4279	6,076,394,726	2013-10-31
2971	2013-11-18	1,060,233,937	214,000	17.4484	6,076,394,726	2013-10-31
2972	2013-11-15	1,060,019,937	-333,778	17.4449	6,076,394,726	2013-10-31
2973	2013-11-14	1,060,353,715	-2,924,000	17.4504	6,076,394,726	2013-10-31
2974	2013-11-13	1,063,277,715	-220,000	17.4985	6,076,394,726	2013-10-31
2975	2013-11-12	1,063,497,715	-8,468,000	17.5021	6,076,394,726	2013-10-31
2976	2013-11-11	1,071,965,715	-2,715,110	17.6415	6,076,394,726	2013-10-31
2977	2013-11-08	1,074,680,825	-1,379,724	17.6862	6,076,394,726	2013-10-31
2978	2013-11-07	1,076,060,549	-2,137,593,458	17.7089	6,076,394,726	2013-10-31
2979	2013-11-06	3,213,654,007	-20,311,644	52.8875	6,076,394,726	2013-10-31
2980	2013-11-05	3,233,965,651	10,205,644	53.2218	6,076,394,726	2013-10-31
2981	2013-11-04	3,223,760,007	-166,000	53.0538	6,076,394,726	2013-10-31
2982	2013-11-01	3,223,926,007	-530,000	53.0566	6,076,394,726	2013-10-31
2983	2013-10-31	3,224,456,007	416,000	53.0653	6,076,394,726	2013-10-31
2984	2013-10-30	3,224,040,007	104,000	53.0584	6,076,394,726	2013-09-30
2985	2013-10-29	3,223,936,007	520,000	53.0567	6,076,394,726	2013-09-30
2986	2013-10-28	3,223,416,007	-11,439,920	53.0482	6,076,394,726	2013-09-30
2987	2013-10-25	3,234,855,927	-885,600	53.2364	6,076,394,726	2013-09-30
2988	2013-10-24	3,235,741,527	1,010,800	53.2510	6,076,394,726	2013-09-30
2989	2013-10-23	3,234,730,727	-1,048,000	53.2344	6,076,394,726	2013-09-30
2990	2013-10-22	3,235,778,727	1,454,800	53.2516	6,076,394,726	2013-09-30
2991	2013-10-21	3,234,323,927	3,307,620	53.2277	6,076,394,726	2013-09-30
2992	2013-10-18	3,231,016,307	720,000	53.1732	6,076,394,726	2013-09-30
2993	2013-10-17	3,230,296,307	-64,000	53.1614	6,076,394,726	2013-09-30
2994	2013-10-16	3,230,360,307	-120,000	53.1624	6,076,394,726	2013-09-30
2995	2013-10-15	3,230,480,307	-2,552,200	53.1644	6,076,394,726	2013-09-30
2996	2013-10-11	3,233,032,507	-964,000	53.2064	6,076,394,726	2013-09-30
2997	2013-10-10	3,233,996,507	-32,000	53.2223	6,076,394,726	2013-09-30
2998	2013-10-09	3,234,028,507	-108,000	53.2228	6,076,394,726	2013-09-30
2999	2013-10-08	3,234,136,507	32,000	53.2246	6,076,394,726	2013-09-30
3000	2013-10-07	3,234,104,507	44,000	53.2241	6,076,394,726	2013-09-30
3001	2013-10-04	3,234,060,507	5,783,100	53.2233	6,076,394,726	2013-09-30
3002	2013-10-03	3,228,277,407	-76,000	53.1282	6,076,394,726	2013-09-30
3003	2013-10-02	3,228,353,407	-194,000	53.1294	6,076,394,726	2013-09-30
3004	2013-09-30	3,228,547,407	-376,000	53.1326	6,076,394,726	2013-09-30
3005	2013-09-27	3,228,923,407	-262,000	53.1388	6,076,394,726	2013-08-31
3006	2013-09-26	3,229,185,407	-996,001	53.1431	6,076,394,726	2013-08-31
3007	2013-09-25	3,230,181,408	-397,600	53.1595	6,076,394,726	2013-08-31
3008	2013-09-24	3,230,579,008	-781,558	53.1660	6,076,394,726	2013-08-31
3009	2013-09-23	3,231,360,566	-1,864,000	53.1789	6,076,394,726	2013-08-31
3010	2013-09-19	3,233,224,566	-16,186,400	53.2096	6,076,394,726	2013-08-31
3011	2013-09-18	3,249,410,966	-486,000	53.4760	6,076,394,726	2013-08-31
3012	2013-09-17	3,249,896,966	825,594	53.4840	6,076,394,726	2013-08-31
3013	2013-09-16	3,249,071,372	-91,662	53.4704	6,076,394,726	2013-08-31
3014	2013-09-13	3,249,163,034	242,400	53.4719	6,076,394,726	2013-08-31
3015	2013-09-12	3,248,920,634	408,000	53.4679	6,076,394,726	2013-08-31
3016	2013-09-11	3,248,512,634	1,258,000	53.4612	6,076,394,726	2013-08-31
3017	2013-09-10	3,247,254,634	-455,600	53.4405	6,076,394,726	2013-08-31
3018	2013-09-09	3,247,710,234	-51,000	53.4480	6,076,394,726	2013-08-31
3019	2013-09-06	3,247,761,234	-408,000	53.4488	6,076,394,726	2013-08-31
3020	2013-09-05	3,248,169,234	-534,000	53.4555	6,076,394,726	2013-08-31
3021	2013-09-04	3,248,703,234	1,320,000	53.4643	6,076,394,726	2013-08-31
3022	2013-09-03	3,247,383,234	-458,000	53.4426	6,076,394,726	2013-08-31
3023	2013-09-02	3,247,841,234	-292,000	53.4501	6,076,394,726	2013-08-31
3024	2013-08-30	3,248,133,234	-1,840,000	53.4549	6,076,394,726	2013-07-31
3025	2013-08-29	3,249,973,234	8,000	53.4852	6,076,394,726	2013-07-31
3026	2013-08-28	3,249,965,234	-300,178	53.4851	6,076,394,726	2013-07-31
3027	2013-08-27	3,250,265,412	-1,028,000	53.4900	6,076,394,726	2013-07-31
3028	2013-08-26	3,251,293,412	-820,000	53.5069	6,076,394,726	2013-07-31
3029	2013-08-23	3,252,113,412	-1,131,200	53.5204	6,076,394,726	2013-07-31
3030	2013-08-22	3,253,244,612	-1,402,720	53.5391	6,076,394,726	2013-07-31
3031	2013-08-21	3,254,647,332	447,600	53.5621	6,076,394,726	2013-07-31
3032	2013-08-20	3,254,199,732	-358,800	53.5548	6,076,394,726	2013-07-31
3033	2013-08-19	3,254,558,532	94,000	53.5607	6,076,394,726	2013-07-31
3034	2013-08-16	3,254,464,532	738,000	53.5591	6,076,394,726	2013-07-31
3035	2013-08-15	3,253,726,532	-1,238,000	53.5470	6,076,394,726	2013-07-31
3036	2013-08-14	3,254,964,532	0	53.5674	6,076,394,726	2013-07-31
3037	2013-08-13	3,254,964,532	-40,000	53.5674	6,076,394,726	2013-07-31
3038	2013-08-12	3,255,004,532	-926,000	53.5680	6,076,394,726	2013-07-31
3039	2013-08-09	3,255,930,532	-1,524,000	53.5833	6,076,394,726	2013-07-31
3040	2013-08-08	3,257,454,532	-872,800	53.6083	6,076,394,726	2013-07-31
3041	2013-08-07	3,258,327,332	9,575,164	53.6227	6,076,394,726	2013-07-31
3042	2013-08-06	3,248,752,168	-570,400	53.4651	6,076,394,726	2013-07-31
3043	2013-08-05	3,249,322,568	-121,600	53.4745	6,076,394,726	2013-07-31
3044	2013-08-02	3,249,444,168	-274,400	53.4765	6,076,394,726	2013-07-31
3045	2013-08-01	3,249,718,568	-196,000	53.4810	6,076,394,726	2013-07-31
3046	2013-07-31	3,249,914,568	226,000	53.4843	6,076,394,726	2013-07-31
3047	2013-07-30	3,249,688,568	186,000	53.4805	6,076,394,726	2013-06-30
3048	2013-07-29	3,249,502,568	113,600	53.4775	6,076,394,726	2013-06-30
3049	2013-07-26	3,249,388,968	-546,400	53.4756	6,076,394,726	2013-06-30
3050	2013-07-25	3,249,935,368	146,000	53.4846	6,076,394,726	2013-06-30
3051	2013-07-24	3,249,789,368	32,000	53.4822	6,076,394,726	2013-06-30
3052	2013-07-23	3,249,757,368	-2,036,356	53.4817	6,076,394,726	2013-06-30
3053	2013-07-22	3,251,793,724	86,000	53.5152	6,076,394,726	2013-06-30
3054	2013-07-19	3,251,707,724	-133,200	53.5138	6,076,394,726	2013-06-30
3055	2013-07-18	3,251,840,924	160,000	53.5160	6,076,394,726	2013-06-30
3056	2013-07-17	3,251,680,924	20,000	53.5133	6,076,394,726	2013-06-30
3057	2013-07-16	3,251,660,924	-1,370,000	53.5130	6,076,394,726	2013-06-30
3058	2013-07-15	3,253,030,924	-246,000	53.5355	6,076,394,726	2013-06-30
3059	2013-07-12	3,253,276,924	0	53.5396	6,076,394,726	2013-06-30
3060	2013-07-11	3,253,276,924	-224,000	53.5396	6,076,394,726	2013-06-30
3061	2013-07-10	3,253,500,924	-615,200	53.5433	6,076,394,726	2013-06-30
3062	2013-07-09	3,254,116,124	-1,954,000	53.5534	6,076,394,726	2013-06-30
3063	2013-07-08	3,256,070,124	-1,280,000	53.5856	6,076,394,726	2013-06-30
3064	2013-07-05	3,257,350,124	-3,524,000	53.6066	6,076,394,726	2013-06-30
3065	2013-07-04	3,260,874,124	-3,790,000	53.6646	6,076,394,726	2013-06-30
3066	2013-07-03	3,264,664,124	-924,000	53.7270	6,076,394,726	2013-06-30
3067	2013-07-02	3,265,588,124	392,000	53.7422	6,076,394,726	2013-06-30
3068	2013-06-28	3,265,196,124	-568,000	53.7357	6,076,394,726	2013-05-31
3069	2013-06-27	3,265,764,124	634,000	53.7451	6,076,394,726	2013-05-31
3070	2013-06-26	3,265,130,124	204,000	53.7347	6,076,394,726	2013-05-31
3071	2013-06-25	3,264,926,124	-292,000	53.7313	6,076,394,726	2013-05-31
3072	2013-06-24	3,265,218,124	156,000	53.7361	6,076,394,726	2013-05-31
3073	2013-06-21	3,265,062,124	-128,000	53.7335	6,076,394,726	2013-05-31
3074	2013-06-20	3,265,190,124	-216,000	53.7356	6,076,394,726	2013-05-31
3075	2013-06-19	3,265,406,124	-50,000	53.7392	6,076,394,726	2013-05-31
3076	2013-06-18	3,265,456,124	268,000	53.7400	6,076,394,726	2013-05-31
3077	2013-06-17	3,265,188,124	368,000	53.7356	6,076,394,726	2013-05-31
3078	2013-06-14	3,264,820,124	-1,001,600	53.7296	6,076,394,726	2013-05-31
3079	2013-06-13	3,265,821,724	-1,286,400	53.7460	6,076,394,726	2013-05-31
3080	2013-06-11	3,267,108,124	-752,000	53.7672	6,076,394,726	2013-05-31
3081	2013-06-10	3,267,860,124	-1,452,000	53.7796	6,076,394,726	2013-05-31
3082	2013-06-07	3,269,312,124	-2,552,000	53.8035	6,076,394,726	2013-05-31
3083	2013-06-06	3,271,864,124	-564,670	53.8455	6,076,394,726	2013-05-31
3084	2013-06-05	3,272,428,794	-16,000	53.8548	6,076,394,726	2013-05-31
3085	2013-06-04	3,272,444,794	-1,064,043	53.8550	6,076,394,726	2013-05-31
3086	2013-06-03	3,273,508,837	560,000	53.8726	6,076,394,726	2013-05-31
3087	2013-05-31	3,272,948,837	-252,000	53.8633	6,076,394,726	2013-05-31
3088	2013-05-30	3,273,200,837	456,000	53.8675	6,076,394,726	2013-04-30
3089	2013-05-29	3,272,744,837	-768,000	53.8600	6,076,394,726	2013-04-30
3090	2013-05-28	3,273,512,837	1,238,000	53.8726	6,076,394,726	2013-04-30
3091	2013-05-27	3,272,274,837	-45,600	53.8522	6,076,394,726	2013-04-30
3092	2013-05-24	3,272,320,437	-176,000	53.8530	6,076,394,726	2013-04-30
3093	2013-05-23	3,272,496,437	192,000	53.8559	6,076,394,726	2013-04-30
3094	2013-05-22	3,272,304,437	-92,000	53.8527	6,076,394,726	2013-04-30
3095	2013-05-21	3,272,396,437	168,000	53.8542	6,076,394,726	2013-04-30
3096	2013-05-20	3,272,228,437	-42,000	53.8515	6,076,394,726	2013-04-30
3097	2013-05-16	3,272,270,437	-424,000	53.8522	6,076,394,726	2013-04-30
3098	2013-05-15	3,272,694,437	-76,800	53.8591	6,076,394,726	2013-04-30
3099	2013-05-14	3,272,771,237	64,000	53.8604	6,076,394,726	2013-04-30
3100	2013-05-13	3,272,707,237	-194,000	53.8594	6,076,394,726	2013-04-30
3101	2013-05-10	3,272,901,237	-452,000	53.8626	6,076,394,726	2013-04-30
3102	2013-05-09	3,273,353,237	608,000	53.8700	6,076,394,726	2013-04-30
3103	2013-05-08	3,272,745,237	860,000	53.8600	6,076,394,726	2013-04-30
3104	2013-05-07	3,271,885,237	446,000	53.8458	6,076,394,726	2013-04-30
3105	2013-05-06	3,271,439,237	473,733	53.8385	6,076,394,726	2013-04-30
3106	2013-05-03	3,270,965,504	-2,000	53.8307	6,076,394,726	2013-04-30
3107	2013-05-02	3,270,967,504	-20,000	53.8307	6,076,394,726	2013-04-30
3108	2013-04-30	3,270,987,504	216,000	53.8311	6,076,394,726	2013-04-30
3109	2013-04-29	3,270,771,504	676,000	53.8275	6,076,394,726	2013-03-31
3110	2013-04-26	3,270,095,504	49,976,000	53.8164	6,076,394,726	2013-03-31
3111	2013-04-25	3,220,119,504	-248,053	52.9939	6,076,394,726	2013-03-31
3112	2013-04-24	3,220,367,557	700,000	52.9980	6,076,394,726	2013-03-31
3113	2013-04-23	3,219,667,557	-322,000	52.9865	6,076,394,726	2013-03-31
3114	2013-04-22	3,219,989,557	1,493,600	52.9918	6,076,394,726	2013-03-31
3115	2013-04-19	3,218,495,957	680,000	52.9672	6,076,394,726	2013-03-31
3116	2013-04-18	3,217,815,957	120,800	52.9560	6,076,394,726	2013-03-31
3117	2013-04-17	3,217,695,157	-1,040,000	52.9540	6,076,394,726	2013-03-31
3118	2013-04-16	3,218,735,157	436,000	52.9711	6,076,394,726	2013-03-31
3119	2013-04-15	3,218,299,157	52,000	52.9640	6,076,394,726	2013-03-31
3120	2013-04-12	3,218,247,157	380,000	52.9631	6,076,394,726	2013-03-31
3121	2013-04-11	3,217,867,157	-1,696,400	52.9568	6,076,394,726	2013-03-31
3122	2013-04-10	3,219,563,557	11,300,553	52.9848	6,076,394,726	2013-03-31
3123	2013-04-09	3,208,263,004	-208,000	52.7988	6,076,394,726	2013-03-31
3124	2013-04-08	3,208,471,004	-136,800	52.8022	6,076,394,726	2013-03-31
3125	2013-04-05	3,208,607,804	-672,000	52.8045	6,076,394,726	2013-03-31
3126	2013-04-03	3,209,279,804	512,000	52.8155	6,076,394,726	2013-03-31
3127	2013-04-02	3,208,767,804	116,000	52.8071	6,076,394,726	2013-03-31
3128	2013-03-28	3,208,651,804	-236,000	52.8052	6,076,394,726	2013-03-08
3129	2013-03-27	3,208,887,804	-368,000	52.8091	6,076,394,726	2013-03-08
3130	2013-03-26	3,209,255,804	-1,132,400	52.8151	6,076,394,726	2013-03-08
3131	2013-03-25	3,210,388,204	302,000	52.8338	6,076,394,726	2013-03-08
3132	2013-03-22	3,210,086,204	-557,600	52.8288	6,076,394,726	2013-03-08
3133	2013-03-21	3,210,643,804	109,378	52.8380	6,076,394,726	2013-03-08
3134	2013-03-20	3,210,534,426	2,648,700	52.8362	6,076,394,726	2013-03-08
3135	2013-03-19	3,207,885,726	-9,326,364	52.7926	6,076,394,726	2013-03-08
3136	2013-03-18	3,217,212,090	295,600	52.9461	6,076,394,726	2013-03-08
3137	2013-03-15	3,216,916,490	-210,000	52.9412	6,076,394,726	2013-03-08
3138	2013-03-14	3,217,126,490	8,896,764	52.9447	6,076,394,726	2013-03-08
3139	2013-03-13	3,208,229,726	-48,310,400	52.7982	6,076,394,726	2013-03-08
3140	2013-03-12	3,256,540,126	127,824,355	53.5933	6,076,394,726	2013-03-08
3141	2013-03-11	3,128,715,771	131,482,000	51.4897	6,076,394,726	2013-03-08
3142	2013-03-08	2,997,233,771	107,127,600	49.3259	6,076,394,726	2013-03-08
3143	2013-03-07	2,890,106,171	-18,356	51.6423	5,596,394,726	2013-02-28
3144	2013-03-06	2,890,124,527	488,000	51.6426	5,596,394,726	2013-02-28
3145	2013-03-05	2,889,636,527	-204,000	51.6339	5,596,394,726	2013-02-28
3146	2013-03-04	2,889,840,527	-656,000	51.6375	5,596,394,726	2013-02-28
3147	2013-03-01	2,890,496,527	-638,000	51.6493	5,596,394,726	2013-02-28
3148	2013-02-28	2,891,134,527	23,780,000	51.6607	5,596,394,726	2013-02-28
3149	2013-02-27	2,867,354,527	-2,536,000	51.2357	5,596,394,726	2013-01-31
3150	2013-02-26	2,869,890,527	-1,556,800	51.2811	5,596,394,726	2013-01-31
3151	2013-02-25	2,871,447,327	284,000	51.3089	5,596,394,726	2013-01-31
3152	2013-02-22	2,871,163,327	-16,000	51.3038	5,596,394,726	2013-01-31
3153	2013-02-21	2,871,179,327	332,000	51.3041	5,596,394,726	2013-01-31
3154	2013-02-20	2,870,847,327	618,800	51.2982	5,596,394,726	2013-01-31
3155	2013-02-19	2,870,228,527	-40,445	51.2871	5,596,394,726	2013-01-31
3156	2013-02-18	2,870,268,972	96,000	51.2878	5,596,394,726	2013-01-31
3157	2013-02-15	2,870,172,972	-97,200	51.2861	5,596,394,726	2013-01-31
3158	2013-02-14	2,870,270,172	144,000	51.2878	5,596,394,726	2013-01-31
3159	2013-02-08	2,870,126,172	303,235	51.2853	5,596,394,726	2013-01-31
3160	2013-02-07	2,869,822,937	294,000	51.2799	5,596,394,726	2013-01-31
3161	2013-02-06	2,869,528,937	186,000	51.2746	5,596,394,726	2013-01-31
3162	2013-02-05	2,869,342,937	-644,000	51.2713	5,596,394,726	2013-01-31
3163	2013-02-04	2,869,986,937	69,200	51.2828	5,596,394,726	2013-01-31
3164	2013-02-01	2,869,917,737	178,800	51.2815	5,596,394,726	2013-01-31
3165	2013-01-31	2,869,738,937	-227,200	51.2784	5,596,394,726	2013-01-31
3166	2013-01-30	2,869,966,137	-209,600	51.2824	5,596,394,726	2012-12-31
3167	2013-01-29	2,870,175,737	1,315,600	51.2862	5,596,394,726	2012-12-31
3168	2013-01-28	2,868,860,137	0	51.2626	5,596,394,726	2012-12-31
3169	2013-01-25	2,868,860,137	-618,000	51.2626	5,596,394,726	2012-12-31
3170	2013-01-24	2,869,478,137	-2,106,700	51.2737	5,596,394,726	2012-12-31
3171	2013-01-23	2,871,584,837	72,000	51.3113	5,596,394,726	2012-12-31
3172	2013-01-22	2,871,512,837	1,804,000	51.3100	5,596,394,726	2012-12-31
3173	2013-01-21	2,869,708,837	-1,104,000	51.2778	5,596,394,726	2012-12-31
3174	2013-01-18	2,870,812,837	496,000	51.2975	5,596,394,726	2012-12-31
3175	2013-01-17	2,870,316,837	1,820,000	51.2887	5,596,394,726	2012-12-31
3176	2013-01-16	2,868,496,837	-77,600	51.2562	5,596,394,726	2012-12-31
3177	2013-01-15	2,868,574,437	-149,822	51.2575	5,596,394,726	2012-12-31
3178	2013-01-14	2,868,724,259	718,800	51.2602	5,596,394,726	2012-12-31
3179	2013-01-11	2,868,005,459	4,300,400	51.2474	5,596,394,726	2012-12-31
3180	2013-01-10	2,863,705,059	173,878	51.1705	5,596,394,726	2012-12-31
3181	2013-01-09	2,863,531,181	-941,600	51.1674	5,596,394,726	2012-12-31
3182	2013-01-08	2,864,472,781	-600,400	51.1843	5,596,394,726	2012-12-31
3183	2013-01-07	2,865,073,181	-334,978	51.1950	5,596,394,726	2012-12-31
3184	2013-01-04	2,865,408,159	-58,800	51.2010	5,596,394,726	2012-12-31
3185	2013-01-03	2,865,466,959	-377,200	51.2020	5,596,394,726	2012-12-31
3186	2013-01-02	2,865,844,159	364,000	51.2088	5,596,394,726	2012-12-31
3187	2012-12-31	2,865,480,159	0	51.2023	5,596,394,726	2012-12-31
3188	2012-12-28	2,865,480,159	-155,200	51.2023	5,596,394,726	2012-12-05
3189	2012-12-27	2,865,635,359	-540,400	51.2050	5,596,394,726	2012-12-05
3190	2012-12-24	2,866,175,759	0	51.2147	5,596,394,726	2012-12-05
3191	2012-12-21	2,866,175,759	114,000	51.2147	5,596,394,726	2012-12-05
3192	2012-12-20	2,866,061,759	-168,090	51.2126	5,596,394,726	2012-12-05
3193	2012-12-19	2,866,229,849	-712,178	51.2156	5,596,394,726	2012-12-05
3194	2012-12-18	2,866,942,027	-39,200	51.2284	5,596,394,726	2012-12-05
3195	2012-12-17	2,866,981,227	600,000	51.2291	5,596,394,726	2012-12-05
3196	2012-12-14	2,866,381,227	-654,000	51.2184	5,596,394,726	2012-12-05
3197	2012-12-13	2,867,035,227	-512,800	51.2300	5,596,394,726	2012-12-05
3198	2012-12-12	2,867,548,027	-213,289	51.2392	5,596,394,726	2012-12-05
3199	2012-12-11	2,867,761,316	-11,468,044,622	51.2430	5,596,394,726	2012-12-05
3200	2012-12-10	14,335,805,938	0	256.1615	5,596,394,726	2012-12-05
3201	2012-12-07	14,335,805,938	0	256.1615	5,596,394,726	2012-12-05
3202	2012-12-06	14,335,805,938	0	256.1615	5,596,394,726	2012-12-05
3203	2012-12-05	14,335,805,938	0	256.1615	5,596,394,726	2012-12-05
3204	2012-12-04	14,335,805,938	0	375.6396	3,816,371,957	2012-11-30
3205	2012-12-03	14,335,805,938	0	375.6396	3,816,371,957	2012-11-30
3206	2012-11-30	14,335,805,938	0	375.6396	3,816,371,957	2012-11-30
3207	2012-11-29	14,335,805,938	0	375.6396	3,816,371,957	2012-11-26
3208	2012-11-28	14,335,805,938	0	375.6396	3,816,371,957	2012-11-26
3209	2012-11-27	14,335,805,938	0	375.6396	3,816,371,957	2012-11-26
3210	2012-11-26	14,335,805,938	19,312,212	375.6396	3,816,371,957	2012-11-26
3211	2012-11-23	14,316,493,726	-3,290,000	75.0267	19,081,859,785	2012-10-31
3212	2012-11-22	14,319,783,726	-2,019,874	75.0440	19,081,859,785	2012-10-31
3213	2012-11-21	14,321,803,600	1,126,000	75.0545	19,081,859,785	2012-10-31
3214	2012-11-20	14,320,677,600	17,416,000	75.0486	19,081,859,785	2012-10-31
3215	2012-11-19	14,303,261,600	-504,000	74.9574	19,081,859,785	2012-10-31
3216	2012-11-16	14,303,765,600	1,746,000	74.9600	19,081,859,785	2012-10-31
3217	2012-11-15	14,302,019,600	2,134,000	74.9509	19,081,859,785	2012-10-31
3218	2012-11-14	14,299,885,600	-574,000	74.9397	19,081,859,785	2012-10-31
3219	2012-11-13	14,300,459,600	946,000	74.9427	19,081,859,785	2012-10-31
3220	2012-11-12	14,299,513,600	-1,506,000	74.9377	19,081,859,785	2012-10-31
3221	2012-11-09	14,301,019,600	5,824,000	74.9456	19,081,859,785	2012-10-31
3222	2012-11-08	14,295,195,600	5,644,000	74.9151	19,081,859,785	2012-10-31
3223	2012-11-07	14,289,551,600	-8,266,000	74.8855	19,081,859,785	2012-10-31
3224	2012-11-06	14,297,817,600	432,000	74.9288	19,081,859,785	2012-10-31
3225	2012-11-05	14,297,385,600	-6,377,995	74.9266	19,081,859,785	2012-10-31
3226	2012-11-02	14,303,763,595	-1,776,000	74.9600	19,081,859,785	2012-10-31
3227	2012-11-01	14,305,539,595	1,113,500	74.9693	19,081,859,785	2012-10-31
3228	2012-10-31	14,304,426,095	5,830,000	74.9635	19,081,859,785	2012-10-31
3229	2012-10-30	14,298,596,095	12,338,665	74.9329	19,081,859,785	2012-09-30
3230	2012-10-29	14,286,257,430	5,200,000	74.8683	19,081,859,785	2012-09-30
3231	2012-10-26	14,281,057,430	4,142,000	74.8410	19,081,859,785	2012-09-30
3232	2012-10-25	14,276,915,430	95,652,000	74.8193	19,081,859,785	2012-09-30
3233	2012-10-24	14,181,263,430	-1,936,000	74.3180	19,081,859,785	2012-09-30
3234	2012-10-22	14,183,199,430	13,878,440	74.3282	19,081,859,785	2012-09-30
3235	2012-10-19	14,169,320,990	31,404,000	74.2555	19,081,859,785	2012-09-30
3236	2012-10-18	14,137,916,990	0	74.0909	19,081,859,785	2012-09-30
3237	2012-10-17	14,137,916,990	0	74.0909	19,081,859,785	2012-09-30
3238	2012-10-16	14,137,916,990	0	74.0909	19,081,859,785	2012-09-30
3239	2012-10-15	14,137,916,990	0	74.0909	19,081,859,785	2012-09-30
3240	2012-10-12	14,137,916,990	-192,000	74.0909	19,081,859,785	2012-09-30
3241	2012-10-11	14,138,108,990	188,000	74.0919	19,081,859,785	2012-09-30
3242	2012-10-10	14,137,920,990	140,000	74.0909	19,081,859,785	2012-09-30
3243	2012-10-09	14,137,780,990	612,000	74.0902	19,081,859,785	2012-09-30
3244	2012-10-08	14,137,168,990	-11,098,225	74.0870	19,081,859,785	2012-09-30
3245	2012-10-05	14,148,267,215	-1,448,000	74.1451	19,081,859,785	2012-09-30
3246	2012-10-04	14,149,715,215	-9,754,000	74.1527	19,081,859,785	2012-09-30
3247	2012-10-03	14,159,469,215	-52,225	74.2038	19,081,859,785	2012-09-30
3248	2012-09-28	14,159,521,440	-864,000	74.2041	19,081,859,785	2012-08-31
3249	2012-09-27	14,160,385,440	486,000	74.2086	19,081,859,785	2012-08-31
3250	2012-09-26	14,159,899,440	-289,000	74.2061	19,081,859,785	2012-08-31
3251	2012-09-25	14,160,188,440	-1,970,000	74.2076	19,081,859,785	2012-08-31
3252	2012-09-24	14,162,158,440	-2,560,000	74.2179	19,081,859,785	2012-08-31
3253	2012-09-21	14,164,718,440	-180,000	74.2313	19,081,859,785	2012-08-31
3254	2012-09-20	14,164,898,440	1,290,000	74.2323	19,081,859,785	2012-08-31
3255	2012-09-19	14,163,608,440	-9,760,000	74.2255	19,081,859,785	2012-08-31
3256	2012-09-18	14,173,368,440	-2,116,000	74.2767	19,081,859,785	2012-08-31
3257	2012-09-17	14,175,484,440	36,000	74.2878	19,081,859,785	2012-08-31
3258	2012-09-14	14,175,448,440	-860,025	74.2876	19,081,859,785	2012-08-31
3259	2012-09-13	14,176,308,465	-4,902,000	74.2921	19,081,859,785	2012-08-31
3260	2012-09-12	14,181,210,465	-912,445	74.3178	19,081,859,785	2012-08-31
3261	2012-09-11	14,182,122,910	4,006,000	74.3225	19,081,859,785	2012-08-31
3262	2012-09-10	14,178,116,910	892,000	74.3015	19,081,859,785	2012-08-31
3263	2012-09-07	14,177,224,910	-2,264,000	74.2969	19,081,859,785	2012-08-31
3264	2012-09-06	14,179,488,910	-386,000	74.3087	19,081,859,785	2012-08-31
3265	2012-09-05	14,179,874,910	-4,380,000	74.3108	19,081,859,785	2012-08-31
3266	2012-09-04	14,184,254,910	1,906,000	74.3337	19,081,859,785	2012-08-31
3267	2012-09-03	14,182,348,910	0	74.3237	19,081,859,785	2012-08-31
3268	2012-08-31	14,182,348,910	0	74.3237	19,081,859,785	2012-08-31
3269	2012-08-30	14,182,348,910	-3,998,000	74.3237	19,081,859,785	2012-07-31
3270	2012-08-29	14,186,346,910	88,000	74.3447	19,081,859,785	2012-07-31
3271	2012-08-28	14,186,258,910	-8,108,000	74.3442	19,081,859,785	2012-07-31
3272	2012-08-27	14,194,366,910	-464,000	74.3867	19,081,859,785	2012-07-31
3273	2012-08-24	14,194,830,910	-1,000,000	74.3891	19,081,859,785	2012-07-31
3274	2012-08-23	14,195,830,910	8,000	74.3944	19,081,859,785	2012-07-31
3275	2012-08-22	14,195,822,910	-3,560	74.3943	19,081,859,785	2012-07-31
3276	2012-08-21	14,195,826,470	875,550	74.3944	19,081,859,785	2012-07-31
3277	2012-08-20	14,194,950,920	1,958,000	74.3898	19,081,859,785	2012-07-31
3278	2012-08-17	14,192,992,920	3,046,000	74.3795	19,081,859,785	2012-07-31
3279	2012-08-16	14,189,946,920	-342,000	74.3635	19,081,859,785	2012-07-31
3280	2012-08-15	14,190,288,920	-6,000	74.3653	19,081,859,785	2012-07-31
3281	2012-08-14	14,190,294,920	3,022,000	74.3654	19,081,859,785	2012-07-31
3282	2012-08-13	14,187,272,920	-6,360,890	74.3495	19,081,859,785	2012-07-31
3283	2012-08-10	14,193,633,810	450,000	74.3829	19,081,859,785	2012-07-31
3284	2012-08-09	14,193,183,810	18,000	74.3805	19,081,859,785	2012-07-31
3285	2012-08-08	14,193,165,810	708,000	74.3804	19,081,859,785	2012-07-31
3286	2012-08-07	14,192,457,810	880,000	74.3767	19,081,859,785	2012-07-31
3287	2012-08-06	14,191,577,810	1,154,000	74.3721	19,081,859,785	2012-07-31
3288	2012-08-03	14,190,423,810	-20,000	74.3660	19,081,859,785	2012-07-31
3289	2012-08-02	14,190,443,810	-288,000	74.3661	19,081,859,785	2012-07-31
3290	2012-08-01	14,190,731,810	552,000	74.3677	19,081,859,785	2012-07-31
3291	2012-07-31	14,190,179,810	-74,000	74.3648	19,081,859,785	2012-07-31
3292	2012-07-30	14,190,253,810	-904,000	74.3652	19,081,859,785	2012-06-30
3293	2012-07-27	14,191,157,810	364,000	74.3699	19,081,859,785	2012-06-30
3294	2012-07-26	14,190,793,810	-70,000	74.3680	19,081,859,785	2012-06-30
3295	2012-07-25	14,190,863,810	-1,290,000	74.3683	19,081,859,785	2012-06-30
3296	2012-07-24	14,192,153,810	-270,000	74.3751	19,081,859,785	2012-06-30
3297	2012-07-23	14,192,423,810	-230,000	74.3765	19,081,859,785	2012-06-30
3298	2012-07-20	14,192,653,810	-888,000	74.3777	19,081,859,785	2012-06-30
3299	2012-07-19	14,193,541,810	-496,000	74.3824	19,081,859,785	2012-06-30
3300	2012-07-18	14,194,037,810	-2,870,000	74.3850	19,081,859,785	2012-06-30
3301	2012-07-17	14,196,907,810	-1,100,000	74.4000	19,081,859,785	2012-06-30
3302	2012-07-16	14,198,007,810	-1,228,000	74.4058	19,081,859,785	2012-06-30
3303	2012-07-13	14,199,235,810	1,182,000	74.4122	19,081,859,785	2012-06-30
3304	2012-07-12	14,198,053,810	852,000	74.4060	19,081,859,785	2012-06-30
3305	2012-07-11	14,197,201,810	754,000	74.4016	19,081,859,785	2012-06-30
3306	2012-07-10	14,196,447,810	1,320,000	74.3976	19,081,859,785	2012-06-30
3307	2012-07-09	14,195,127,810	3,104,000	74.3907	19,081,859,785	2012-06-30
3308	2012-07-06	14,192,023,810	-502,000	74.3744	19,081,859,785	2012-06-30
3309	2012-07-05	14,192,525,810	3,656,000	74.3771	19,081,859,785	2012-06-30
3310	2012-07-04	14,188,869,810	1,400,000	74.3579	19,081,859,785	2012-06-30
3311	2012-07-03	14,187,469,810	624,500	74.3506	19,081,859,785	2012-06-30
3312	2012-06-29	14,186,845,310	-260,000	74.3473	19,081,859,785	2012-05-31
3313	2012-06-28	14,187,105,310	-496,000	74.3487	19,081,859,785	2012-05-31
3314	2012-06-27	14,187,601,310	54,176,610	74.3513	19,081,859,785	2012-05-31
3315	2012-06-26	14,133,424,700	-140,000	74.0673	19,081,859,785	2012-05-31
3316	2012-06-25	14,133,564,700	492,000	74.0681	19,081,859,785	2012-05-31
3317	2012-06-22	14,133,072,700	-1,348,000	74.0655	19,081,859,785	2012-05-31
3318	2012-06-21	14,134,420,700	-112,000	74.0726	19,081,859,785	2012-05-31
3319	2012-06-20	14,134,532,700	908,000	74.0731	19,081,859,785	2012-05-31
3320	2012-06-19	14,133,624,700	-3,674,000	74.0684	19,081,859,785	2012-05-31
3321	2012-06-18	14,137,298,700	1,462,445	74.0876	19,081,859,785	2012-05-31
3322	2012-06-15	14,135,836,255	-70,000	74.0800	19,081,859,785	2012-05-31
3323	2012-06-14	14,135,906,255	1,468,000	74.0803	19,081,859,785	2012-05-31
3324	2012-06-13	14,134,438,255	-7,338,000	74.0726	19,081,859,785	2012-05-31
3325	2012-06-12	14,141,776,255	6,052,000	74.1111	19,081,859,785	2012-05-31
3326	2012-06-11	14,135,724,255	-58,000	74.0794	19,081,859,785	2012-05-31
3327	2012-06-08	14,135,782,255	150,000	74.0797	19,081,859,785	2012-05-31
3328	2012-06-07	14,135,632,255	350,000	74.0789	19,081,859,785	2012-05-31
3329	2012-06-06	14,135,282,255	3,610,000	74.0771	19,081,859,785	2012-05-31
3330	2012-06-05	14,131,672,255	3,184,000	74.0581	19,081,859,785	2012-05-31
3331	2012-06-04	14,128,488,255	-4,768,000	74.0415	19,081,859,785	2012-05-31
3332	2012-06-01	14,133,256,255	336,000	74.0665	19,081,859,785	2012-05-31
3333	2012-05-31	14,132,920,255	-220,000	74.0647	19,081,859,785	2012-05-31
3334	2012-05-30	14,133,140,255	0	74.0658	19,081,859,785	2012-04-30
3335	2012-05-29	14,133,140,255	440,000	74.0658	19,081,859,785	2012-04-30
3336	2012-05-28	14,132,700,255	1,174,000	74.0635	19,081,859,785	2012-04-30
3337	2012-05-25	14,131,526,255	-1,216,000	74.0574	19,081,859,785	2012-04-30
3338	2012-05-24	14,132,742,255	-322,000	74.0638	19,081,859,785	2012-04-30
3339	2012-05-23	14,133,064,255	-280,000	74.0654	19,081,859,785	2012-04-30
3340	2012-05-22	14,133,344,255	5,692,000	74.0669	19,081,859,785	2012-04-30
3341	2012-05-21	14,127,652,255	4,476,000	74.0371	19,081,859,785	2012-04-30
3342	2012-05-18	14,123,176,255	7,108,000	74.0136	19,081,859,785	2012-04-30
3343	2012-05-17	14,116,068,255	1,808,000	73.9764	19,081,859,785	2012-04-30
3344	2012-05-16	14,114,260,255	1,876,000	73.9669	19,081,859,785	2012-04-30
3345	2012-05-15	14,112,384,255	1,756,000	73.9571	19,081,859,785	2012-04-30
3346	2012-05-14	14,110,628,255	404,000	73.9479	19,081,859,785	2012-04-30
3347	2012-05-11	14,110,224,255	19,816,000	73.9457	19,081,859,785	2012-04-30
3348	2012-05-10	14,090,408,255	-1,934,000	73.8419	19,081,859,785	2012-04-30
3349	2012-05-09	14,092,342,255	-1,280,000	73.8520	19,081,859,785	2012-04-30
3350	2012-05-08	14,093,622,255	2,846,000	73.8587	19,081,859,785	2012-04-30
3351	2012-05-07	14,090,776,255	1,030,000	73.8438	19,081,859,785	2012-04-30
3352	2012-05-04	14,089,746,255	4,563,110	73.8384	19,081,859,785	2012-04-30
3353	2012-05-03	14,085,183,145	-394,000	73.8145	19,081,859,785	2012-04-30
3354	2012-05-02	14,085,577,145	4,266,000	73.8166	19,081,859,785	2012-04-30
3355	2012-04-30	14,081,311,145	-58,000	73.7942	19,081,859,785	2012-04-30
3356	2012-04-27	14,081,369,145	-692,000	73.7945	19,081,859,785	2012-03-31
3357	2012-04-26	14,082,061,145	-1,306,000	73.7982	19,081,859,785	2012-03-31
3358	2012-04-25	14,083,367,145	-696,000	73.8050	19,081,859,785	2012-03-31
3359	2012-04-24	14,084,063,145	-588,000	73.8087	19,081,859,785	2012-03-31
3360	2012-04-23	14,084,651,145	2,752,000	73.8117	19,081,859,785	2012-03-31
3361	2012-04-20	14,081,899,145	-182,000	73.7973	19,081,859,785	2012-03-31
3362	2012-04-19	14,082,081,145	4,080,000	73.7983	19,081,859,785	2012-03-31
3363	2012-04-18	14,078,001,145	5,332,000	73.7769	19,081,859,785	2012-03-31
3364	2012-04-17	14,072,669,145	1,754,000	73.7489	19,081,859,785	2012-03-31
3365	2012-04-16	14,070,915,145	9,060,000	73.7397	19,081,859,785	2012-03-31
3366	2012-04-13	14,061,855,145	350,000	73.6923	19,081,859,785	2012-03-31
3367	2012-04-12	14,061,505,145	5,358,000	73.6904	19,081,859,785	2012-03-31
3368	2012-04-11	14,056,147,145	1,330,000	73.6624	19,081,859,785	2012-03-31
3369	2012-04-10	14,054,817,145	142,098,000	73.6554	19,081,859,785	2012-03-31
3370	2012-04-05	13,912,719,145	616,000	72.9107	19,081,859,785	2012-03-31
3371	2012-04-03	13,912,103,145	-1,166,000	72.9075	19,081,859,785	2012-03-31
3372	2012-04-02	13,913,269,145	2,350,000	72.9136	19,081,859,785	2012-03-31
3373	2012-03-30	13,910,919,145	-2,856,445	72.9013	19,081,859,785	2012-02-29
3374	2012-03-29	13,913,775,590	5,308,000	72.9162	19,081,859,785	2012-02-29
3375	2012-03-28	13,908,467,590	124,000	72.8884	19,081,859,785	2012-02-29
3376	2012-03-27	13,908,343,590	-934,000	72.8878	19,081,859,785	2012-02-29
3377	2012-03-26	13,909,277,590	-2,288,000	72.8927	19,081,859,785	2012-02-29
3378	2012-03-23	13,911,565,590	1,466,000	72.9047	19,081,859,785	2012-02-29
3379	2012-03-22	13,910,099,590	1,888,000	72.8970	19,081,859,785	2012-02-29
3380	2012-03-21	13,908,211,590	11,416,000	72.8871	19,081,859,785	2012-02-29
3381	2012-03-20	13,896,795,590	33,482,000	72.8273	19,081,859,785	2012-02-29
3382	2012-03-19	13,863,313,590	7,330,000	72.6518	19,081,859,785	2012-02-29
3383	2012-03-16	13,855,983,590	2,430,000	72.6134	19,081,859,785	2012-02-29
3384	2012-03-15	13,853,553,590	-2,674,000	72.6006	19,081,859,785	2012-02-29
3385	2012-03-14	13,856,227,590	-844,000	72.6147	19,081,859,785	2012-02-29
3386	2012-03-13	13,857,071,590	2,003,775	72.6191	19,081,859,785	2012-02-29
3387	2012-03-12	13,855,067,815	-220,000	72.6086	19,081,859,785	2012-02-29
3388	2012-03-09	13,855,287,815	3,216,000	72.6097	19,081,859,785	2012-02-29
3389	2012-03-08	13,852,071,815	744,000	72.5929	19,081,859,785	2012-02-29
3390	2012-03-07	13,851,327,815	-3,342,000	72.5890	19,081,859,785	2012-02-29
3391	2012-03-06	13,854,669,815	3,354,000	72.6065	19,081,859,785	2012-02-29
3392	2012-03-05	13,851,315,815	5,282,000	72.5889	19,081,859,785	2012-02-29
3393	2012-03-02	13,846,033,815	668,000	72.5612	19,081,859,785	2012-02-29
3394	2012-03-01	13,845,365,815	2,620,000	72.5577	19,081,859,785	2012-02-29
3395	2012-02-29	13,842,745,815	474,113,581	72.5440	19,081,859,785	2012-02-29
3396	2012-02-28	13,368,632,234	910,000	70.0594	19,081,859,785	2012-01-31
3397	2012-02-27	13,367,722,234	-5,250,000	70.0546	19,081,859,785	2012-01-31
3398	2012-02-24	13,372,972,234	2,032,000	70.0821	19,081,859,785	2012-01-31
3399	2012-02-23	13,370,940,234	-802,000	70.0715	19,081,859,785	2012-01-31
3400	2012-02-22	13,371,742,234	-33,000	70.0757	19,081,859,785	2012-01-31
3401	2012-02-21	13,371,775,234	4,160,000	70.0758	19,081,859,785	2012-01-31
3402	2012-02-20	13,367,615,234	-1,330,000	70.0540	19,081,859,785	2012-01-31
3403	2012-02-17	13,368,945,234	-2,834,000	70.0610	19,081,859,785	2012-01-31
3404	2012-02-16	13,371,779,234	-2,394,000	70.0759	19,081,859,785	2012-01-31
3405	2012-02-15	13,374,173,234	-712,000	70.0884	19,081,859,785	2012-01-31
3406	2012-02-14	13,374,885,234	5,012,000	70.0921	19,081,859,785	2012-01-31
3407	2012-02-13	13,369,873,234	-31,780,000	70.0659	19,081,859,785	2012-01-31
3408	2012-02-10	13,401,653,234	-8,970,000	70.2324	19,081,859,785	2012-01-31
3409	2012-02-09	13,410,623,234	-3,350,000	70.2794	19,081,859,785	2012-01-31
3410	2012-02-08	13,413,973,234	-3,596,000	70.2970	19,081,859,785	2012-01-31
3411	2012-02-07	13,417,569,234	-644,000	70.3158	19,081,859,785	2012-01-31
3412	2012-02-06	13,418,213,234	400,000	70.3192	19,081,859,785	2012-01-31
3413	2012-02-03	13,417,813,234	902,000	70.3171	19,081,859,785	2012-01-31
3414	2012-02-02	13,416,911,234	3,032,000	70.3124	19,081,859,785	2012-01-31
3415	2012-02-01	13,413,879,234	2,972,000	70.2965	19,081,859,785	2012-01-31
3416	2012-01-31	13,410,907,234	-2,314,000	70.2809	19,081,859,785	2012-01-31
3417	2012-01-30	13,413,221,234	2,380,000	70.2930	19,081,859,785	2011-12-31
3418	2012-01-27	13,410,841,234	-102,000	70.2806	19,081,859,785	2011-12-31
3419	2012-01-26	13,410,943,234	136,000	70.2811	19,081,859,785	2011-12-31
3420	2012-01-20	13,410,807,234	-1,300,258	70.2804	19,081,859,785	2011-12-31
3421	2012-01-19	13,412,107,492	-188,026,000	70.2872	19,081,859,785	2011-12-31
3422	2012-01-18	13,600,133,492	486,000	71.2726	19,081,859,785	2011-12-31
3423	2012-01-17	13,599,647,492	68,000	71.2700	19,081,859,785	2011-12-31
3424	2012-01-16	13,599,579,492	-420,000	71.2697	19,081,859,785	2011-12-31
3425	2012-01-13	13,599,999,492	464,000	71.2719	19,081,859,785	2011-12-31
3426	2012-01-12	13,599,535,492	-136,000	71.2694	19,081,859,785	2011-12-31
3427	2012-01-11	13,599,671,492	-1,763,548	71.2702	19,081,859,785	2011-12-31
3428	2012-01-10	13,601,435,040	-1,012,000	71.2794	19,081,859,785	2011-12-31
3429	2012-01-09	13,602,447,040	3,702,000	71.2847	19,081,859,785	2011-12-31
3430	2012-01-06	13,598,745,040	-1,122,000	71.2653	19,081,859,785	2011-12-31
3431	2012-01-05	13,599,867,040	1,186,000	71.2712	19,081,859,785	2011-12-31
3432	2012-01-04	13,598,681,040	-1,694,000	71.2650	19,081,859,785	2011-12-31
3433	2012-01-03	13,600,375,040	-636,000	71.2738	19,081,859,785	2011-12-31
3434	2011-12-30	13,601,011,040	-2,536,000	71.2772	19,081,859,785	2011-11-30
3435	2011-12-29	13,603,547,040	-610,000	71.2905	19,081,859,785	2011-11-30
3436	2011-12-28	13,604,157,040	-1,414,652	71.2937	19,081,859,785	2011-11-30
3437	2011-12-23	13,605,571,692	-676,000	71.3011	19,081,859,785	2011-11-30
3438	2011-12-22	13,606,247,692	-1,882,000	71.3046	19,081,859,785	2011-11-30
3439	2011-12-21	13,608,129,692	-2,558,000	71.3145	19,081,859,785	2011-11-30
3440	2011-12-20	13,610,687,692	-422,000	71.3279	19,081,859,785	2011-11-30
3441	2011-12-19	13,611,109,692	-268,000	71.3301	19,081,859,785	2011-11-30
3442	2011-12-16	13,611,377,692	-710,000	71.3315	19,081,859,785	2011-11-30
3443	2011-12-15	13,612,087,692	-1,308,000	71.3352	19,081,859,785	2011-11-30
3444	2011-12-14	13,613,395,692	-1,106,000	71.3421	19,081,859,785	2011-11-30
3445	2011-12-13	13,614,501,692	70,000	71.3479	19,081,859,785	2011-11-30
3446	2011-12-12	13,614,431,692	-918,000	71.3475	19,081,859,785	2011-11-30
3447	2011-12-09	13,615,349,692	226,000	71.3523	19,081,859,785	2011-11-30
3448	2011-12-08	13,615,123,692	-466,000	71.3511	19,081,859,785	2011-11-30
3449	2011-12-07	13,615,589,692	-2,640,000	71.3536	19,081,859,785	2011-11-30
3450	2011-12-06	13,618,229,692	5,552,000	71.3674	19,081,859,785	2011-11-30
3451	2011-12-05	13,612,677,692	-6,364,885	71.3383	19,081,859,785	2011-11-30
3452	2011-12-02	13,619,042,577	-820,000	71.3717	19,081,859,785	2011-11-30
3453	2011-12-01	13,619,862,577	-1,467,775	71.3760	19,081,859,785	2011-11-30
3454	2011-11-30	13,621,330,352	-1,166,000	71.3837	19,081,859,785	2011-11-30
3455	2011-11-29	13,622,496,352	272,000	71.3898	19,081,859,785	2011-10-31
3456	2011-11-28	13,622,224,352	-529,315,581	71.3883	19,081,859,785	2011-10-31
3457	2011-11-25	14,151,539,933	5,756,000	74.1623	19,081,859,785	2011-10-31
3458	2011-11-24	14,145,783,933	56,000	74.1321	19,081,859,785	2011-10-31
3459	2011-11-23	14,145,727,933	-60,000	74.1318	19,081,859,785	2011-10-31
3460	2011-11-22	14,145,787,933	-17,808,000	74.1321	19,081,859,785	2011-10-31
3461	2011-11-21	14,163,595,933	2,700,000	74.2254	19,081,859,785	2011-10-31
3462	2011-11-18	14,160,895,933	-512,000	74.2113	19,081,859,785	2011-10-31
3463	2011-11-17	14,161,407,933	320,000	74.2140	19,081,859,785	2011-10-31
3464	2011-11-16	14,161,087,933	-10,252,000	74.2123	19,081,859,785	2011-10-31
3465	2011-11-15	14,171,339,933	-2,952,000	74.2660	19,081,859,785	2011-10-31
3466	2011-11-14	14,174,291,933	3,958,000	74.2815	19,081,859,785	2011-10-31
3467	2011-11-11	14,170,333,933	-5,286,000	74.2608	19,081,859,785	2011-10-31
3468	2011-11-10	14,175,619,933	4,438,000	74.2885	19,081,859,785	2011-10-31
3469	2011-11-09	14,171,181,933	-646,000	74.2652	19,081,859,785	2011-10-31
3470	2011-11-08	14,171,827,933	-3,430,000	74.2686	19,081,859,785	2011-10-31
3471	2011-11-07	14,175,257,933	1,884,000	74.2866	19,081,859,785	2011-10-31
3472	2011-11-04	14,173,373,933	-9,608,000	74.2767	19,081,859,785	2011-10-31
3473	2011-11-03	14,182,981,933	588,000	74.3270	19,081,859,785	2011-10-31
3474	2011-11-02	14,182,393,933	1,000,000	74.3240	19,081,859,785	2011-10-31
3475	2011-11-01	14,181,393,933	-18,346,000	74.3187	19,081,859,785	2011-10-31
3476	2011-10-31	14,199,739,933	-13,874,000	74.4149	19,081,859,785	2011-10-31
3477	2011-10-28	14,213,613,933	658,000	74.4876	19,081,859,785	2011-09-30
3478	2011-10-27	14,212,955,933	4,056,000	74.4841	19,081,859,785	2011-09-30
3479	2011-10-26	14,208,899,933	-6,722,754	74.4629	19,081,859,785	2011-09-30
3480	2011-10-25	14,215,622,687	-4,134,000	74.4981	19,081,859,785	2011-09-30
3481	2011-10-24	14,219,756,687	-3,930,000	74.5198	19,081,859,785	2011-09-30
3482	2011-10-21	14,223,686,687	2,152,000	74.5404	19,081,859,785	2011-09-30
3483	2011-10-20	14,221,534,687	558,000	74.5291	19,081,859,785	2011-09-30
3484	2011-10-19	14,220,976,687	-26,370,240	74.5262	19,081,859,785	2011-09-30
3485	2011-10-18	14,247,346,927	-1,451,200	74.6644	19,081,859,785	2011-09-30
3486	2011-10-17	14,248,798,127	-934,000	74.6720	19,081,859,785	2011-09-30
3487	2011-10-14	14,249,732,127	6,496,000	74.6769	19,081,859,785	2011-09-30
3488	2011-10-13	14,243,236,127	1,199,068	74.6428	19,081,859,785	2011-09-30
3489	2011-10-12	14,242,037,059	5,658,000	74.6365	19,081,859,785	2011-09-30
3490	2011-10-11	14,236,379,059	546,000	74.6069	19,081,859,785	2011-09-30
3491	2011-10-10	14,235,833,059	-1,544,000	74.6040	19,081,859,785	2011-09-30
3492	2011-10-07	14,237,377,059	-2,342,000	74.6121	19,081,859,785	2011-09-30
3493	2011-10-06	14,239,719,059	-28,530,000	74.6244	19,081,859,785	2011-09-30
3494	2011-10-04	14,268,249,059	120,000	74.7739	19,081,859,785	2011-09-30
3495	2011-10-03	14,268,129,059	6,622,000	74.7733	19,081,859,785	2011-09-30
3496	2011-09-30	14,261,507,059	-5,374,000	74.7386	19,081,859,785	2011-09-30
3497	2011-09-29	14,266,881,059	0	74.7667	19,081,859,785	2011-08-31
3498	2011-09-28	14,266,881,059	-546,000	74.7667	19,081,859,785	2011-08-31
3499	2011-09-27	14,267,427,059	-9,132,000	74.7696	19,081,859,785	2011-08-31
3500	2011-09-26	14,276,559,059	-2,536,000	74.8174	19,081,859,785	2011-08-31
3501	2011-09-23	14,279,095,059	-3,004,000	74.8307	19,081,859,785	2011-08-31
3502	2011-09-22	14,282,099,059	-8,703,000	74.8465	19,081,859,785	2011-08-31
3503	2011-09-21	14,290,802,059	-4,090,000	74.8921	19,081,859,785	2011-08-31
3504	2011-09-20	14,294,892,059	-4,711,314	74.9135	19,081,859,785	2011-08-31
3505	2011-09-19	14,299,603,373	1,070,000	74.9382	19,081,859,785	2011-08-31
3506	2011-09-16	14,298,533,373	-5,854,000	74.9326	19,081,859,785	2011-08-31
3507	2011-09-15	14,304,387,373	-194,000	74.9633	19,081,859,785	2011-08-31
3508	2011-09-14	14,304,581,373	-1,794,000	74.9643	19,081,859,785	2011-08-31
3509	2011-09-12	14,306,375,373	-10,532,000	74.9737	19,081,859,785	2011-08-31
3510	2011-09-09	14,316,907,373	-4,490,000	75.0289	19,081,859,785	2011-08-31
3511	2011-09-08	14,321,397,373	-4,988,000	75.0524	19,081,859,785	2011-08-31
3512	2011-09-07	14,326,385,373	-5,174,000	75.0786	19,081,859,785	2011-08-31
3513	2011-09-06	14,331,559,373	-15,810,000	75.1057	19,081,859,785	2011-08-31
3514	2011-09-05	14,347,369,373	-19,840,000	75.1885	19,081,859,785	2011-08-31
3515	2011-09-02	14,367,209,373	-38,606,000	75.2925	19,081,859,785	2011-08-31
3516	2011-09-01	14,405,815,373	-13,144,000	75.4948	19,081,859,785	2011-08-31
3517	2011-08-31	14,418,959,373	-5,918,000	75.5637	19,081,859,785	2011-08-31
3518	2011-08-30	14,424,877,373	-7,472,000	75.5947	19,081,859,785	2011-07-31
3519	2011-08-29	14,432,349,373	-1,330,000	75.6339	19,081,859,785	2011-07-31
3520	2011-08-26	14,433,679,373	-1,956,000	75.6408	19,081,859,785	2011-07-31
3521	2011-08-25	14,435,635,373	106,000	75.6511	19,081,859,785	2011-07-31
3522	2011-08-24	14,435,529,373	-4,166,000	75.6505	19,081,859,785	2011-07-31
3523	2011-08-23	14,439,695,373	287,350,964	75.6724	19,081,859,785	2011-07-31
3524	2011-08-22	14,152,344,409	-3,208,000	74.1665	19,081,859,785	2011-07-31
3525	2011-08-19	14,155,552,409	-4,722,000	74.1833	19,081,859,785	2011-07-31
3526	2011-08-18	14,160,274,409	564,000	74.2080	19,081,859,785	2011-07-31
3527	2011-08-17	14,159,710,409	-8,162,000	74.2051	19,081,859,785	2011-07-31
3528	2011-08-16	14,167,872,409	-3,582,000	74.2479	19,081,859,785	2011-07-31
3529	2011-08-15	14,171,454,409	-1,114,000	74.2666	19,081,859,785	2011-07-31
3530	2011-08-12	14,172,568,409	-3,260,000	74.2725	19,081,859,785	2011-07-31
3531	2011-08-11	14,175,828,409	-2,720,000	74.2896	19,081,859,785	2011-07-31
3532	2011-08-10	14,178,548,409	2,120,000	74.3038	19,081,859,785	2011-07-31
3533	2011-08-09	14,176,428,409	884,000	74.2927	19,081,859,785	2011-07-31
3534	2011-08-08	14,175,544,409	-850,000	74.2881	19,081,859,785	2011-07-31
3535	2011-08-05	14,176,394,409	-2,356,000	74.2925	19,081,859,785	2011-07-31
3536	2011-08-04	14,178,750,409	-5,192,675	74.3049	19,081,859,785	2011-07-31
3537	2011-08-03	14,183,943,084	-1,840,000	74.3321	19,081,859,785	2011-07-31
3538	2011-08-02	14,185,783,084	-3,546,000	74.3417	19,081,859,785	2011-07-31
3539	2011-08-01	14,189,329,084	900,890	74.3603	19,081,859,785	2011-07-31
3540	2011-07-29	14,188,428,194	-230,000	74.3556	19,081,859,785	2011-06-30
3541	2011-07-28	14,188,658,194	-2,312,000	74.3568	19,081,859,785	2011-06-30
3542	2011-07-27	14,190,970,194	-23,824,000	74.3689	19,081,859,785	2011-06-30
3543	2011-07-26	14,214,794,194	-4,980,000	74.4938	19,081,859,785	2011-06-30
3544	2011-07-25	14,219,774,194	-4,414,000	74.5199	19,081,859,785	2011-06-30
3545	2011-07-22	14,224,188,194	3,928,000	74.5430	19,081,859,785	2011-06-30
3546	2011-07-21	14,220,260,194	-2,194,000	74.5224	19,081,859,785	2011-06-30
3547	2011-07-20	14,222,454,194	1,504,000	74.5339	19,081,859,785	2011-06-30
3548	2011-07-19	14,220,950,194	-2,376,000	74.5260	19,081,859,785	2011-06-30
3549	2011-07-18	14,223,326,194	-2,342,270	74.5385	19,081,859,785	2011-06-30
3550	2011-07-15	14,225,668,464	-2,961,475	74.5507	19,081,859,785	2011-06-30
3551	2011-07-14	14,228,629,939	2,592,000	74.5663	19,081,859,785	2011-06-30
3552	2011-07-13	14,226,037,939	564,000	74.5527	19,081,859,785	2011-06-30
3553	2011-07-12	14,225,473,939	-654,000	74.5497	19,081,859,785	2011-06-30
3554	2011-07-11	14,226,127,939	-2,538,000	74.5532	19,081,859,785	2011-06-30
3555	2011-07-08	14,228,665,939	-194,000	74.5665	19,081,859,785	2011-06-30
3556	2011-07-07	14,228,859,939	-1,314,000	74.5675	19,081,859,785	2011-06-30
3557	2011-07-06	14,230,173,939	-618,000	74.5744	19,081,859,785	2011-06-30
3558	2011-07-05	14,230,791,939	-1,206,000	74.5776	19,081,859,785	2011-06-30
3559	2011-07-04	14,231,997,939	-646,000	74.5839	19,081,859,785	2011-06-30
3560	2011-06-30	14,232,643,939	-210,000	74.5873	19,081,859,785	2011-06-30
3561	2011-06-29	14,232,853,939	594,000	74.5884	19,081,859,785	2011-05-31
3562	2011-06-28	14,232,259,939	1,385,110	74.5853	19,081,859,785	2011-05-31
3563	2011-06-27	14,230,874,829	-180,000	74.5780	19,081,859,785	2011-05-31
3564	2011-06-24	14,231,054,829	172,000	74.5790	19,081,859,785	2011-05-31
3565	2011-06-23	14,230,882,829	1,166,000	74.5781	19,081,859,785	2011-05-31
3566	2011-06-22	14,229,716,829	251,983,711	74.5720	19,081,859,785	2011-05-31
3567	2011-06-21	13,977,733,118	1,898,000	73.2514	19,081,859,785	2011-05-31
3568	2011-06-20	13,975,835,118	-452,000	73.2415	19,081,859,785	2011-05-31
3569	2011-06-17	13,976,287,118	742,000	73.2438	19,081,859,785	2011-05-31
3570	2011-06-16	13,975,545,118	-1,308,000	73.2400	19,081,859,785	2011-05-31
3571	2011-06-15	13,976,853,118	586,000	73.2468	19,081,859,785	2011-05-31
3572	2011-06-14	13,976,267,118	7,774,000	73.2437	19,081,859,785	2011-05-31
3573	2011-06-13	13,968,493,118	-2,884,000	73.2030	19,081,859,785	2011-05-31
3574	2011-06-10	13,971,377,118	2,682,000	73.2181	19,081,859,785	2011-05-31
3575	2011-06-09	13,968,695,118	-480,000	73.2041	19,081,859,785	2011-05-31
3576	2011-06-08	13,969,175,118	-2,214,000	73.2066	19,081,859,785	2011-05-31
3577	2011-06-07	13,971,389,118	7,310,000	73.2182	19,081,859,785	2011-05-31
3578	2011-06-03	13,964,079,118	2,116,000	73.1799	19,081,859,785	2011-05-31
3579	2011-06-02	13,961,963,118	8,577,105	73.1688	19,081,859,785	2011-05-31
3580	2011-06-01	13,953,386,013	2,212,000	73.1238	19,081,859,785	2011-05-31
3581	2011-05-31	13,951,174,013	3,458,000	73.1122	19,081,859,785	2011-05-31
3582	2011-05-30	13,947,716,013	3,514,000	73.0941	19,081,859,785	2011-04-30
3583	2011-05-27	13,944,202,013	-1,862,000	73.0757	19,081,859,785	2011-04-30
3584	2011-05-26	13,946,064,013	-10,844,000	73.0855	19,081,859,785	2011-04-30
3585	2011-05-25	13,956,908,013	-2,274,890	73.1423	19,081,859,785	2011-04-30
3586	2011-05-24	13,959,182,903	3,592,000	73.1542	19,081,859,785	2011-04-30
3587	2011-05-23	13,955,590,903	149,222,000	73.1354	19,081,859,785	2011-04-30
3588	2011-05-20	13,806,368,903	1,906,000	72.3534	19,081,859,785	2011-04-30
3589	2011-05-19	13,804,462,903	-1,228,000	72.3434	19,081,859,785	2011-04-30
3590	2011-05-18	13,805,690,903	1,192,000	72.3498	19,081,859,785	2011-04-30
3591	2011-05-17	13,804,498,903	7,187,572	72.3436	19,081,859,785	2011-04-30
3592	2011-05-16	13,797,311,331	4,628,000	72.3059	19,081,859,785	2011-04-30
3593	2011-05-13	13,792,683,331	2,218,000	72.2817	19,081,859,785	2011-04-30
3594	2011-05-12	13,790,465,331	-5,798,450	72.2700	19,081,859,785	2011-04-30
3595	2011-05-11	13,796,263,781	-303,424	72.3004	19,081,859,785	2011-04-30
3596	2011-05-09	13,796,567,205	1,858,665	72.3020	19,081,859,785	2011-04-30
3597	2011-05-06	13,794,708,540	16,110,600	72.2923	19,081,859,785	2011-04-30
3598	2011-05-05	13,778,597,940	-4,304,000	72.2078	19,081,859,785	2011-04-30
3599	2011-05-04	13,782,901,940	-2,488,000	72.2304	19,081,859,785	2011-04-30
3600	2011-05-03	13,785,389,940	6,702,000	72.2434	19,081,859,785	2011-04-30
3601	2011-04-29	13,778,687,940	-3,850,000	72.2083	19,081,859,785	2011-03-31
3602	2011-04-28	13,782,537,940	171,550,000	72.2285	19,081,859,785	2011-03-31
3603	2011-04-27	13,610,987,940	5,956,000	71.3295	19,081,859,785	2011-03-31
3604	2011-04-26	13,605,031,940	170,000	71.2982	19,081,859,785	2011-03-31
3605	2011-04-21	13,604,861,940	-6,844,000	71.2974	19,081,859,785	2011-03-31
3606	2011-04-20	13,611,705,940	-5,076,000	71.3332	19,081,859,785	2011-03-31
3607	2011-04-19	13,616,781,940	-18,928,000	71.3598	19,081,859,785	2011-03-31
3608	2011-04-18	13,635,709,940	-558,000	71.4590	19,081,859,785	2011-03-31
3609	2011-04-15	13,636,267,940	-9,130,000	71.4619	19,081,859,785	2011-03-31
3610	2011-04-14	13,645,397,940	3,486,000	71.5098	19,081,859,785	2011-03-31
3611	2011-04-13	13,641,911,940	1,860,000	71.4915	19,081,859,785	2011-03-31
3612	2011-04-12	13,640,051,940	-6,137,513	71.4818	19,081,859,785	2011-03-31
3613	2011-04-11	13,646,189,453	-3,072,000	71.5139	19,081,859,785	2011-03-31
3614	2011-04-08	13,649,261,453	118,000	71.5300	19,081,859,785	2011-03-31
3615	2011-04-07	13,649,143,453	-3,522,000	71.5294	19,081,859,785	2011-03-31
3616	2011-04-06	13,652,665,453	710,000	71.5479	19,081,859,785	2011-03-31
3617	2011-04-04	13,651,955,453	-8,750,000	71.5442	19,081,859,785	2011-03-31
3618	2011-04-01	13,660,705,453	-1,492,000	71.5900	19,081,859,785	2011-03-31
3619	2011-03-31	13,662,197,453	-4,082,000	71.5978	19,081,859,785	2011-03-31
3620	2011-03-30	13,666,279,453	-8,132,000	71.6192	19,081,859,785	2011-02-28
3621	2011-03-29	13,674,411,453	-11,632,222	71.6618	19,081,859,785	2011-02-28
3622	2011-03-28	13,686,043,675	-14,132,000	71.7228	19,081,859,785	2011-02-28
3623	2011-03-25	13,700,175,675	-3,638,000	71.7969	19,081,859,785	2011-02-28
3624	2011-03-24	13,703,813,675	9,962,000	71.8159	19,081,859,785	2011-02-28
3625	2011-03-23	13,693,851,675	448,000	71.7637	19,081,859,785	2011-02-28
3626	2011-03-22	13,693,403,675	6,078,000	71.7614	19,081,859,785	2011-02-28
3627	2011-03-21	13,687,325,675	11,340,000	71.7295	19,081,859,785	2011-02-28
3628	2011-03-18	13,675,985,675	-1,888,000	71.6701	19,081,859,785	2011-02-28
3629	2011-03-17	13,677,873,675	7,446,000	71.6800	19,081,859,785	2011-02-28
3630	2011-03-16	13,670,427,675	2,860,000	71.6410	19,081,859,785	2011-02-28
3631	2011-03-15	13,667,567,675	-58,000	71.6260	19,081,859,785	2011-02-28
3632	2011-03-14	13,667,625,675	-9,790,000	71.6263	19,081,859,785	2011-02-28
3633	2011-03-11	13,677,415,675	-21,524,000	71.6776	19,081,859,785	2011-02-28
3634	2011-03-10	13,698,939,675	-7,814,000	71.7904	19,081,859,785	2011-02-28
3635	2011-03-09	13,706,753,675	-32,080,000	71.8313	19,081,859,785	2011-02-28
3636	2011-03-08	13,738,833,675	-3,464,000	71.9994	19,081,859,785	2011-02-28
3637	2011-03-07	13,742,297,675	-4,562,000	72.0176	19,081,859,785	2011-02-28
3638	2011-03-04	13,746,859,675	1,338,000	72.0415	19,081,859,785	2011-02-28
3639	2011-03-03	13,745,521,675	-850,000	72.0345	19,081,859,785	2011-02-28
3640	2011-03-02	13,746,371,675	-1,364,000	72.0390	19,081,859,785	2011-02-28
3641	2011-03-01	13,747,735,675	-1,000,000	72.0461	19,081,859,785	2011-02-28
3642	2011-02-28	13,748,735,675	10,108,000	72.0513	19,081,859,785	2011-02-28
3643	2011-02-25	13,738,627,675	658,000	71.9984	19,081,859,785	2011-01-31
3644	2011-02-24	13,737,969,675	3,152,000	71.9949	19,081,859,785	2011-01-31
3645	2011-02-23	13,734,817,675	-266,000	71.9784	19,081,859,785	2011-01-31
3646	2011-02-22	13,735,083,675	-3,576,000	71.9798	19,081,859,785	2011-01-31
3647	2011-02-21	13,738,659,675	-1,430,000	71.9985	19,081,859,785	2011-01-31
3648	2011-02-18	13,740,089,675	818,000	72.0060	19,081,859,785	2011-01-31
3649	2011-02-17	13,739,271,675	546,000	72.0017	19,081,859,785	2011-01-31
3650	2011-02-16	13,738,725,675	2,136,000	71.9989	19,081,859,785	2011-01-31
3651	2011-02-15	13,736,589,675	1,335,000	71.9877	19,081,859,785	2011-01-31
3652	2011-02-14	13,735,254,675	2,276,000	71.9807	19,081,859,785	2011-01-31
3653	2011-02-11	13,732,978,675	2,280,000	71.9688	19,081,859,785	2011-01-31
3654	2011-02-10	13,730,698,675	-6,630,000	71.9568	19,081,859,785	2011-01-31
3655	2011-02-09	13,737,328,675	-1,730,000	71.9916	19,081,859,785	2011-01-31
3656	2011-02-08	13,739,058,675	6,646,000	72.0006	19,081,859,785	2011-01-31
3657	2011-02-07	13,732,412,675	-2,206,000	71.9658	19,081,859,785	2011-01-31
3658	2011-02-02	13,734,618,675	0	71.9774	19,081,859,785	2011-01-31
3659	2011-02-01	13,734,618,675	-476,000	71.9774	19,081,859,785	2011-01-31
3660	2011-01-31	13,735,094,675	-5,656,000	71.9799	19,081,859,785	2011-01-31
3661	2011-01-28	13,740,750,675	-1,550,000	72.0095	19,081,859,785	2011-01-03
3662	2011-01-27	13,742,300,675	1,374,000	72.0176	19,081,859,785	2011-01-03
3663	2011-01-26	13,740,926,675	-1,916,000	72.0104	19,081,859,785	2011-01-03
3664	2011-01-25	13,742,842,675	-2,893,780	72.0205	19,081,859,785	2011-01-03
3665	2011-01-24	13,745,736,455	5,422,000	72.0356	19,081,859,785	2011-01-03
3666	2011-01-21	13,740,314,455	6,552,000	72.0072	19,081,859,785	2011-01-03
3667	2011-01-20	13,733,762,455	5,067,000	71.9729	19,081,859,785	2011-01-03
3668	2011-01-19	13,728,695,455	8,136,000	71.9463	19,081,859,785	2011-01-03
3669	2011-01-18	13,720,559,455	-9,421,422	71.9037	19,081,859,785	2011-01-03
3670	2011-01-17	13,729,980,877	-2,216,000	71.9531	19,081,859,785	2011-01-03
3671	2011-01-14	13,732,196,877	-3,928,000	71.9647	19,081,859,785	2011-01-03
3672	2011-01-13	13,736,124,877	-8,067,550	71.9853	19,081,859,785	2011-01-03
3673	2011-01-12	13,744,192,427	-19,580,000	72.0275	19,081,859,785	2011-01-03
3674	2011-01-11	13,763,772,427	698,000	72.1301	19,081,859,785	2011-01-03
3675	2011-01-10	13,763,074,427	-9,628,000	72.1265	19,081,859,785	2011-01-03
3676	2011-01-07	13,772,702,427	-7,112,000	72.1769	19,081,859,785	2011-01-03
3677	2011-01-06	13,779,814,427	-13,670,000	72.2142	19,081,859,785	2011-01-03
3678	2011-01-05	13,793,484,427	-8,434,000	72.2858	19,081,859,785	2011-01-03
3679	2011-01-04	13,801,918,427	5,141,110	72.3300	19,081,859,785	2011-01-03
3680	2011-01-03	13,796,777,317	9,760,749	72.3031	19,081,859,785	2011-01-03
3681	2010-12-31	13,787,016,568	0	71.6487	19,242,513,785	2010-12-31
3682	2010-12-30	13,787,016,568	7,452,665	71.6487	19,242,513,785	2010-11-30
3683	2010-12-29	13,779,563,903	-19,307,620	71.6100	19,242,513,785	2010-11-30
3684	2010-12-28	13,798,871,523	-15,692,380	71.7103	19,242,513,785	2010-11-30
3685	2010-12-24	13,814,563,903	0	71.7919	19,242,513,785	2010-11-30
3686	2010-12-23	13,814,563,903	-84,736,000	71.7919	19,242,513,785	2010-11-30
3687	2010-12-22	13,899,299,903	-32,101,125	72.2322	19,242,513,785	2010-11-30
3688	2010-12-21	13,931,401,028	-123,580,000	72.3991	19,242,513,785	2010-11-30
3689	2010-12-20	14,054,981,028	8,638,000	73.0413	19,242,513,785	2010-11-30
3690	2010-12-17	14,046,343,028	45,775	72.9964	19,242,513,785	2010-11-30
3691	2010-12-16	14,046,297,253	3,404,000	72.9962	19,242,513,785	2010-11-30
3692	2010-12-15	14,042,893,253	-5,176,000	72.9785	19,242,513,785	2010-11-30
3693	2010-12-14	14,048,069,253	-12,130,000	73.0054	19,242,513,785	2010-11-30
3694	2010-12-13	14,060,199,253	-9,720,000	73.0684	19,242,513,785	2010-11-30
3695	2010-12-10	14,069,919,253	3,298,000	73.1189	19,242,513,785	2010-11-30
3696	2010-12-09	14,066,621,253	-14,934,000	73.1018	19,242,513,785	2010-11-30
3697	2010-12-08	14,081,555,253	8,018,000	73.1794	19,242,513,785	2010-11-30
3698	2010-12-07	14,073,537,253	-890,000	73.1377	19,242,513,785	2010-11-30
3699	2010-12-06	14,074,427,253	-33,622,000	73.1424	19,242,513,785	2010-11-30
3700	2010-12-03	14,108,049,253	1,120,000	73.3171	19,242,513,785	2010-11-30
3701	2010-12-02	14,106,929,253	6,660,000	73.3113	19,242,513,785	2010-11-30
3702	2010-12-01	14,100,269,253	-1,018,245	73.2766	19,242,513,785	2010-11-30
3703	2010-11-30	14,101,287,498	5,976,000	73.2819	19,242,513,785	2010-11-30
3704	2010-11-29	14,095,311,498	-1,562,000	73.2509	19,242,513,785	2010-11-09
3705	2010-11-26	14,096,873,498	1,004,000	73.2590	19,242,513,785	2010-11-09
3706	2010-11-25	14,095,869,498	103,602,225	73.2538	19,242,513,785	2010-11-09
3707	2010-11-24	13,992,267,273	-1,354,200	72.7154	19,242,513,785	2010-11-09
3708	2010-11-23	13,993,621,473	1,164,400,000	72.7224	19,242,513,785	2010-11-09
3709	2010-11-22	12,829,221,473	3,672,000	66.6712	19,242,513,785	2010-11-09
3710	2010-11-19	12,825,549,473	9,760,000	66.6522	19,242,513,785	2010-11-09
3711	2010-11-18	12,815,789,473	20,516,000	66.6014	19,242,513,785	2010-11-09
3712	2010-11-17	12,795,273,473	17,262,000	66.4948	19,242,513,785	2010-11-09
3713	2010-11-16	12,778,011,473	-3,846,000	66.4051	19,242,513,785	2010-11-09
3714	2010-11-15	12,781,857,473	-8,586,000	66.4251	19,242,513,785	2010-11-09
3715	2010-11-12	12,790,443,473	-11,136,000	66.4697	19,242,513,785	2010-11-09
3716	2010-11-11	12,801,579,473	283,942,000	66.5276	19,242,513,785	2010-11-09
3717	2010-11-10	12,517,637,473	-39,435,000	65.0520	19,242,513,785	2010-11-09
3718	2010-11-09	12,557,072,473	-8,861,518	65.2569	19,242,513,785	2010-11-09
3719	2010-11-08	12,565,933,991	-3,608,890	65.8550	19,081,223,785	2010-11-03
3720	2010-11-05	12,569,542,881	-4,794,000	65.8739	19,081,223,785	2010-11-03
3721	2010-11-04	12,574,336,881	29,272,814	65.8990	19,081,223,785	2010-11-03
3722	2010-11-03	12,545,064,067	40,453,686	65.7456	19,081,223,785	2010-11-03
3723	2010-11-02	12,504,610,381	-35,518,000	67.1804	18,613,475,785	2010-11-01
3724	2010-11-01	12,540,128,381	-25,938,610	67.3712	18,613,475,785	2010-11-01
3725	2010-10-29	12,566,066,991	636,607,440	71.9975	17,453,475,785	2010-10-12
3726	2010-10-28	11,929,459,551	0	68.3501	17,453,475,785	2010-10-12
3727	2010-10-27	11,929,459,551	-1,166,730,000	68.3501	17,453,475,785	2010-10-12
3728	2010-10-26	13,096,189,551	-5,096,000	75.0349	17,453,475,785	2010-10-12
3729	2010-10-25	13,101,285,551	1,829,562	75.0640	17,453,475,785	2010-10-12
3730	2010-10-22	13,099,455,989	-3,962,000	75.0536	17,453,475,785	2010-10-12
3731	2010-10-21	13,103,417,989	6,000	75.0763	17,453,475,785	2010-10-12
3732	2010-10-20	13,103,411,989	-10,018,000	75.0762	17,453,475,785	2010-10-12
3733	2010-10-19	13,113,429,989	2,906,000	75.1336	17,453,475,785	2010-10-12
3734	2010-10-18	13,110,523,989	-2,704,000	75.1170	17,453,475,785	2010-10-12
3735	2010-10-15	13,113,227,989	892,000	75.1325	17,453,475,785	2010-10-12
3736	2010-10-14	13,112,335,989	852,000	75.1274	17,453,475,785	2010-10-12
3737	2010-10-13	13,111,483,989	8,358,000	75.1225	17,453,475,785	2010-10-12
3738	2010-10-12	13,103,125,989	13,214,000	75.0746	17,453,475,785	2010-10-12
3739	2010-10-11	13,089,911,989	26,350,000	77.6229	16,863,475,785	2010-09-30
3740	2010-10-08	13,063,561,989	9,180,000	77.4666	16,863,475,785	2010-09-30
3741	2010-10-07	13,054,381,989	7,126,000	77.4122	16,863,475,785	2010-09-30
3742	2010-10-06	13,047,255,989	-2,390,000	77.3699	16,863,475,785	2010-09-30
3743	2010-10-05	13,049,645,989	-278,000	77.3841	16,863,475,785	2010-09-30
3744	2010-10-04	13,049,923,989	4,966,000	77.3857	16,863,475,785	2010-09-30
3745	2010-09-30	13,044,957,989	492,000	77.3563	16,863,475,785	2010-09-30
3746	2010-09-29	13,044,465,989	447,100	77.3534	16,863,475,785	2010-08-31
3747	2010-09-28	13,044,018,889	-7,170,000	77.3507	16,863,475,785	2010-08-31
3748	2010-09-27	13,051,188,889	-915,780	77.3932	16,863,475,785	2010-08-31
3749	2010-09-24	13,052,104,669	3,658,000	77.3987	16,863,475,785	2010-08-31
3750	2010-09-22	13,048,446,669	990,000	77.3770	16,863,475,785	2010-08-31
3751	2010-09-21	13,047,456,669	-403,350	77.3711	16,863,475,785	2010-08-31
3752	2010-09-20	13,047,860,019	2,451,198	77.3735	16,863,475,785	2010-08-31
3753	2010-09-17	13,045,408,821	-5,056,450	77.3590	16,863,475,785	2010-08-31
3754	2010-09-16	13,050,465,271	-671,831	77.3889	16,863,475,785	2010-08-31
3755	2010-09-15	13,051,137,102	10,688,546,125	77.3929	16,863,475,785	2010-08-31
3756	2010-09-14	2,362,590,977	-10,042,000	14.0101	16,863,475,785	2010-08-31
3757	2010-09-13	2,372,632,977	-17,808,000	14.0697	16,863,475,785	2010-08-31
3758	2010-09-10	2,390,440,977	-24,772,000	14.1753	16,863,475,785	2010-08-31
3759	2010-09-09	2,415,212,977	-20,546,000	14.3222	16,863,475,785	2010-08-31
3760	2010-09-08	2,435,758,977	258,269,110	14.4440	16,863,475,785	2010-08-31
3761	2010-09-07	2,177,489,867	27,288,000	12.9125	16,863,475,785	2010-08-31
3762	2010-09-06	2,150,201,867	60,424,000	12.7506	16,863,475,785	2010-08-31
3763	2010-09-03	2,089,777,867	29,691,250	12.3923	16,863,475,785	2010-08-31
3764	2010-09-02	2,060,086,617	20,000,000	12.2163	16,863,475,785	2010-08-31
3765	2010-09-01	2,040,086,617	0	12.0977	16,863,475,785	2010-08-31
3766	2010-08-31	2,040,086,617	0	12.0977	16,863,475,785	2010-08-31
3767	2010-08-30	2,040,086,617	0	12.0977	16,863,475,785	2010-07-31
3768	2010-08-27	2,040,086,617	-24,044,925	12.0977	16,863,475,785	2010-07-31
3769	2010-08-26	2,064,131,542	-21,213,110	12.2402	16,863,475,785	2010-07-31
3770	2010-08-25	2,085,344,652	-17,334,000	12.3660	16,863,475,785	2010-07-31
3771	2010-08-24	2,102,678,652	449,550	12.4688	16,863,475,785	2010-07-31
3772	2010-08-23	2,102,229,102	295,448,890	12.4662	16,863,475,785	2010-07-31
3773	2010-08-20	1,806,780,212	-8,014,000	10.7142	16,863,475,785	2010-07-31
3774	2010-08-19	1,814,794,212	2,521,325	10.7617	16,863,475,785	2010-07-31
3775	2010-08-18	1,812,272,887	7,609,770	10.7467	16,863,475,785	2010-07-31
3776	2010-08-17	1,804,663,117	-1,526,000	10.7016	16,863,475,785	2010-07-31
3777	2010-08-16	1,806,189,117	-621,157	10.7107	16,863,475,785	2010-07-31
3778	2010-08-13	1,806,810,274	5,185,780	10.7143	16,863,475,785	2010-07-31
3779	2010-08-12	1,801,624,494	20,596,000	10.6836	16,863,475,785	2010-07-31
3780	2010-08-11	1,781,028,494	-3,504,000	10.5615	16,863,475,785	2010-07-31
3781	2010-08-10	1,784,532,494	-3,976,000	10.5822	16,863,475,785	2010-07-31
3782	2010-08-09	1,788,508,494	-23,640,230	10.6058	16,863,475,785	2010-07-31
3783	2010-08-06	1,812,148,724	46,366,610	10.7460	16,863,475,785	2010-07-31
3784	2010-08-05	1,765,782,114	462,000	10.4710	16,863,475,785	2010-07-31
3785	2010-08-04	1,765,320,114	-734,000	10.4683	16,863,475,785	2010-07-31
3786	2010-08-03	1,766,054,114	-460,000	10.4727	16,863,475,785	2010-07-31
3787	2010-08-02	1,766,514,114	-1,242,000	10.4754	16,863,475,785	2010-07-31
3788	2010-07-30	1,767,756,114	264,000	10.4828	16,863,475,785	2010-07-13
3789	2010-07-29	1,767,492,114	-1,378,000	10.4812	16,863,475,785	2010-07-13
3790	2010-07-28	1,768,870,114	25,270,000	10.4894	16,863,475,785	2010-07-13
3791	2010-07-27	1,743,600,114	2,324,000	10.3395	16,863,475,785	2010-07-13
3792	2010-07-26	1,741,276,114	-1,836,000	10.3257	16,863,475,785	2010-07-13
3793	2010-07-23	1,743,112,114	-2,214,000	10.3366	16,863,475,785	2010-07-13
3794	2010-07-22	1,745,326,114	1,114,000	10.3497	16,863,475,785	2010-07-13
3795	2010-07-21	1,744,212,114	1,212,247,667	10.3431	16,863,475,785	2010-07-13
3796	2010-07-20	531,964,447	-6,724,225	3.1545	16,863,475,785	2010-07-13
3797	2010-07-19	538,688,672	-1,250,000	3.1944	16,863,475,785	2010-07-13
3798	2010-07-16	539,938,672	16,339,775	3.2018	16,863,475,785	2010-07-13
3799	2010-07-15	523,598,897	18,347,100	3.1049	16,863,475,785	2010-07-13
3800	2010-07-14	505,251,797	39,436,348	2.9961	16,863,475,785	2010-07-13
3801	2010-07-13	465,815,449	3,276,825	2.7623	16,863,475,785	2010-07-13
3802	2010-07-12	462,538,624	50,859,555	2.7576	16,773,475,785	2010-07-09
3803	2010-07-09	411,679,069	4,752,536	2.4543	16,773,475,785	2010-07-09
3804	2010-07-08	406,926,533	950,262	2.9156	13,956,991,716	2010-07-08
3805	2010-07-07	405,976,271	12,467,765	3.0019	13,523,846,027	2010-07-02
3806	2010-07-06	393,508,506	7,476,968	2.9097	13,523,846,027	2010-07-02
3807	2010-07-05	386,031,538	27,546,220	2.8545	13,523,846,027	2010-07-02
3808	2010-07-02	358,485,318	6,568,885	2.6508	13,523,846,027	2010-07-02
3809	2010-06-30	351,916,433	-6,562,000	2.6080	13,493,846,027	2010-06-30
3810	2010-06-29	358,478,433	895,550	2.6566	13,493,846,027	2010-06-25
3811	2010-06-28	357,582,883	7,722,000	2.6500	13,493,846,027	2010-06-25
3812	2010-06-25	349,860,883	7,240,665	2.5927	13,493,846,027	2010-06-25
3813	2010-06-24	342,620,218	2,721,817	2.5429	13,473,846,027	2010-06-24
3814	2010-06-23	339,898,401	-3,194,000	3.4379	9,886,854,027	2010-05-31
3815	2010-06-22	343,092,401	804,341	3.4702	9,886,854,027	2010-05-31
3816	2010-06-21	342,288,060	650,000	3.4621	9,886,854,027	2010-05-31
3817	2010-06-18	341,638,060	4,751,550	3.4555	9,886,854,027	2010-05-31
3818	2010-06-17	336,886,510	3,885,888	3.4074	9,886,854,027	2010-05-31
3819	2010-06-15	333,000,622	-634,360	3.3681	9,886,854,027	2010-05-31
3820	2010-06-14	333,634,982	6,551,985	3.3745	9,886,854,027	2010-05-31
3821	2010-06-11	327,082,997	-10,122,418	3.3083	9,886,854,027	2010-05-31
3822	2010-06-10	337,205,415	-870,905	3.4106	9,886,854,027	2010-05-31
3823	2010-06-09	338,076,320	-406,890	3.4195	9,886,854,027	2010-05-31
3824	2010-06-08	338,483,210	3,195,100	3.4236	9,886,854,027	2010-05-31
3825	2010-06-07	335,288,110	1,328,000	3.3913	9,886,854,027	2010-05-31
3826	2010-06-04	333,960,110	6,230,032	3.3778	9,886,854,027	2010-05-31
3827	2010-06-03	327,730,078	-8,256,085	3.3148	9,886,854,027	2010-05-31
3828	2010-06-02	335,986,163	2,866,000	3.3983	9,886,854,027	2010-05-31
3829	2010-06-01	333,120,163	-2,074,000	3.3693	9,886,854,027	2010-05-31
3830	2010-05-31	335,194,163	3,546,000	3.3903	9,886,854,027	2010-05-31
3831	2010-05-28	331,648,163	2,902,000	9.7661	3,395,916,027	2010-04-30
3832	2010-05-27	328,746,163	4,174,000	9.6806	3,395,916,027	2010-04-30
3833	2010-05-26	324,572,163	1,370,580	9.5577	3,395,916,027	2010-04-30
3834	2010-05-25	323,201,583	4,579,335	9.5174	3,395,916,027	2010-04-30
3835	2010-05-24	318,622,248	-1,826,000	9.3825	3,395,916,027	2010-04-30
3836	2010-05-20	320,448,248	1,814,000	9.4363	3,395,916,027	2010-04-30
3837	2010-05-19	318,634,248	2,327,992	9.3829	3,395,916,027	2010-04-30
3838	2010-05-18	316,306,256	3,853,775	9.3143	3,395,916,027	2010-04-30
3839	2010-05-17	312,452,481	-8,933,830	9.2008	3,395,916,027	2010-04-30
3840	2010-05-14	321,386,311	4,828,000	9.4639	3,395,916,027	2010-04-30
3841	2010-05-13	316,558,311	332,000	9.3217	3,395,916,027	2010-04-30
3842	2010-05-12	316,226,311	-14,372,000	9.3120	3,395,916,027	2010-04-30
3843	2010-05-11	330,598,311	-5,152,675	9.7352	3,395,916,027	2010-04-30
3844	2010-05-10	335,750,986	-1,222,000	9.8869	3,395,916,027	2010-04-30
3845	2010-05-07	336,972,986	674,000	9.9229	3,395,916,027	2010-04-30
3846	2010-05-06	336,298,986	4,398,000	9.9030	3,395,916,027	2010-04-30
3847	2010-05-05	331,900,986	2,350,000	9.7735	3,395,916,027	2010-04-30
3848	2010-05-04	329,550,986	432,000	9.7043	3,395,916,027	2010-04-30
3849	2010-05-03	329,118,986	57,550	9.6916	3,395,916,027	2010-04-30
3850	2010-04-30	329,061,436	737,110	9.6899	3,395,916,027	2010-04-30
3851	2010-04-29	328,324,326	9,284,000	9.6682	3,395,916,027	2010-04-23
3852	2010-04-28	319,040,326	5,842,985	9.3948	3,395,916,027	2010-04-23
3853	2010-04-27	313,197,341	21,647,684	9.2228	3,395,916,027	2010-04-23
3854	2010-04-26	291,549,657	-12,944,000	8.5853	3,395,916,027	2010-04-23
3855	2010-04-23	304,493,657	-1,162,818	8.9665	3,395,916,027	2010-04-23
3856	2010-04-22	305,656,475	11,605,550	9.0540	3,375,916,027	2010-04-15
3857	2010-04-21	294,050,925	15,236,000	8.7103	3,375,916,027	2010-04-15
3858	2010-04-20	278,814,925	-6,912,000	8.2589	3,375,916,027	2010-04-15
3859	2010-04-19	285,726,925	-726,000	8.4637	3,375,916,027	2010-04-15
3860	2010-04-16	286,452,925	48,776,430	8.4852	3,375,916,027	2010-04-15
3861	2010-04-15	237,676,495	-13,866,575	7.0404	3,375,916,027	2010-04-15
3862	2010-04-14	251,543,070	8,861,550	7.5495	3,331,916,027	2010-04-12
3863	2010-04-13	242,681,520	-2,225	7.2835	3,331,916,027	2010-04-12
3864	2010-04-12	242,683,745	0	7.2836	3,331,916,027	2010-04-12
3865	2010-04-09	242,683,745	0	7.3276	3,311,916,027	2010-03-31
3866	2010-04-08	242,683,745	0	7.3276	3,311,916,027	2010-03-31
3867	2010-04-07	242,683,745	-200,000	7.3276	3,311,916,027	2010-03-31
3868	2010-04-01	242,883,745	0	7.3336	3,311,916,027	2010-03-31
3869	2010-03-31	242,883,745	0	7.3336	3,311,916,027	2010-03-31
3870	2010-03-30	242,883,745	8	7.3336	3,311,916,027	2010-02-28
3871	2010-03-29	242,883,737	0	7.3336	3,311,916,027	2010-02-28
3872	2010-03-26	242,883,737	0	7.3336	3,311,916,027	2010-02-28
3873	2010-03-25	242,883,737	0	7.3336	3,311,916,027	2010-02-28
3874	2010-03-24	242,883,737	0	7.3336	3,311,916,027	2010-02-28
3875	2010-03-23	242,883,737	0	7.3336	3,311,916,027	2010-02-28
3876	2010-03-22	242,883,737	0	7.3336	3,311,916,027	2010-02-28
3877	2010-03-19	242,883,737	0	7.3336	3,311,916,027	2010-02-28
3878	2010-03-18	242,883,737	0	7.3336	3,311,916,027	2010-02-28
3879	2010-03-17	242,883,737	-96,000	7.3336	3,311,916,027	2010-02-28
3880	2010-03-16	242,979,737	0	7.3365	3,311,916,027	2010-02-28
3881	2010-03-15	242,979,737	0	7.3365	3,311,916,027	2010-02-28
3882	2010-03-12	242,979,737	0	7.3365	3,311,916,027	2010-02-28
3883	2010-03-11	242,979,737	0	7.3365	3,311,916,027	2010-02-28
3884	2010-03-10	242,979,737	0	7.3365	3,311,916,027	2010-02-28
3885	2010-03-09	242,979,737	542,000	7.3365	3,311,916,027	2010-02-28
3886	2010-03-08	242,437,737	1,262,000	7.3202	3,311,916,027	2010-02-28
3887	2010-03-05	241,175,737	1,230,000	7.2821	3,311,916,027	2010-02-28
3888	2010-03-04	239,945,737	-120,000	7.2449	3,311,916,027	2010-02-28
3889	2010-03-03	240,065,737	0	7.2485	3,311,916,027	2010-02-28
3890	2010-03-02	240,065,737	0	7.2485	3,311,916,027	2010-02-28
3891	2010-03-01	240,065,737	170,000	7.2485	3,311,916,027	2010-02-28
3892	2010-02-26	239,895,737	-60,000	7.2434	3,311,916,027	2010-01-31
3893	2010-02-25	239,955,737	-70,000	7.2452	3,311,916,027	2010-01-31
3894	2010-02-24	240,025,737	-632,000	7.2473	3,311,916,027	2010-01-31
3895	2010-02-23	240,657,737	0	7.2664	3,311,916,027	2010-01-31
3896	2010-02-22	240,657,737	0	7.2664	3,311,916,027	2010-01-31
3897	2010-02-19	240,657,737	70,000	7.2664	3,311,916,027	2010-01-31
3898	2010-02-18	240,587,737	204,000	7.2643	3,311,916,027	2010-01-31
3899	2010-02-17	240,383,737	-90,000	7.2581	3,311,916,027	2010-01-31
3900	2010-02-12	240,473,737	626,000	7.2609	3,311,916,027	2010-01-31
3901	2010-02-11	239,847,737	796,000	7.2420	3,311,916,027	2010-01-31
3902	2010-02-10	239,051,737	300,000	7.2179	3,311,916,027	2010-01-31
3903	2010-02-09	238,751,737	50,000	7.2089	3,311,916,027	2010-01-31
3904	2010-02-08	238,701,737	0	7.2074	3,311,916,027	2010-01-31
3905	2010-02-05	238,701,737	104,000	7.2074	3,311,916,027	2010-01-31
3906	2010-02-04	238,597,737	150,000	7.2042	3,311,916,027	2010-01-31
3907	2010-02-03	238,447,737	-40,000	7.1997	3,311,916,027	2010-01-31
3908	2010-02-02	238,487,737	60,000	7.2009	3,311,916,027	2010-01-31
3909	2010-02-01	238,427,737	300,000	7.1991	3,311,916,027	2010-01-31
3910	2010-01-29	238,127,737	-500,000	7.1900	3,311,916,027	2009-12-31
3911	2010-01-28	238,627,737	-490,000	7.2051	3,311,916,027	2009-12-31
3912	2010-01-27	239,117,737	0	7.2199	3,311,916,027	2009-12-31
3913	2010-01-26	239,117,737	-184,000	7.2199	3,311,916,027	2009-12-31
3914	2010-01-25	239,301,737	-500,000	7.2255	3,311,916,027	2009-12-31
3915	2010-01-22	239,801,737	-216,000	7.2406	3,311,916,027	2009-12-31
3916	2010-01-21	240,017,737	-694,000	7.2471	3,311,916,027	2009-12-31
3917	2010-01-20	240,711,737	-58,000	7.2681	3,311,916,027	2009-12-31
3918	2010-01-19	240,769,737	-1,580,000	7.2698	3,311,916,027	2009-12-31
3919	2010-01-18	242,349,737	-226,000	7.3175	3,311,916,027	2009-12-31
3920	2010-01-15	242,575,737	-488,000	7.3243	3,311,916,027	2009-12-31
3921	2010-01-14	243,063,737	99,550	7.3391	3,311,916,027	2009-12-31
3922	2010-01-13	242,964,187	-450,000	7.3361	3,311,916,027	2009-12-31
3923	2010-01-12	243,414,187	-1,564,000	7.3496	3,311,916,027	2009-12-31
3924	2010-01-11	244,978,187	2,394,000	7.3969	3,311,916,027	2009-12-31
3925	2010-01-08	242,584,187	-892,000	7.3246	3,311,916,027	2009-12-31
3926	2010-01-07	243,476,187	656,000	7.3515	3,311,916,027	2009-12-31
3927	2010-01-06	242,820,187	-100,000	7.3317	3,311,916,027	2009-12-31
3928	2010-01-05	242,920,187	-810,000	7.3347	3,311,916,027	2009-12-31
3929	2010-01-04	243,730,187	50,000	7.3592	3,311,916,027	2009-12-31
3930	2009-12-31	243,680,187	0	7.3577	3,311,916,027	2009-12-31
3931	2009-12-30	243,680,187	0	7.3577	3,311,916,027	2009-11-30
3932	2009-12-29	243,680,187	200,000	7.3577	3,311,916,027	2009-11-30
3933	2009-12-28	243,480,187	-338,000	7.3516	3,311,916,027	2009-11-30
3934	2009-12-24	243,818,187	0	7.3618	3,311,916,027	2009-11-30
3935	2009-12-23	243,818,187	-44,000	7.3618	3,311,916,027	2009-11-30
3936	2009-12-22	243,862,187	0	7.3632	3,311,916,027	2009-11-30
3937	2009-12-21	243,862,187	-670,000	7.3632	3,311,916,027	2009-11-30
3938	2009-12-18	244,532,187	192,000	7.3834	3,311,916,027	2009-11-30
3939	2009-12-17	244,340,187	-292,000	7.3776	3,311,916,027	2009-11-30
3940	2009-12-16	244,632,187	-220,000	7.3864	3,311,916,027	2009-11-30
3941	2009-12-15	244,852,187	92,000	7.3931	3,311,916,027	2009-11-30
3942	2009-12-14	244,760,187	526,000	7.3903	3,311,916,027	2009-11-30
3943	2009-12-11	244,234,187	-420,000	7.3744	3,311,916,027	2009-11-30
3944	2009-12-10	244,654,187	-40,000	7.3871	3,311,916,027	2009-11-30
3945	2009-12-09	244,694,187	430,000	7.3883	3,311,916,027	2009-11-30
3946	2009-12-08	244,264,187	369,110	7.3753	3,311,916,027	2009-11-30
3947	2009-12-07	243,895,077	-360,000	7.3642	3,311,916,027	2009-11-30
3948	2009-12-04	244,255,077	-796,000	7.3750	3,311,916,027	2009-11-30
3949	2009-12-03	245,051,077	-50,000	7.3991	3,311,916,027	2009-11-30
3950	2009-12-02	245,101,077	-348,000	7.4006	3,311,916,027	2009-11-30
3951	2009-12-01	245,449,077	-400,000	7.4111	3,311,916,027	2009-11-30
3952	2009-11-30	245,849,077	-332,450	7.4232	3,311,916,027	2009-11-30
3953	2009-11-27	246,181,527	26,000	7.4540	3,302,695,590	2009-10-31
3954	2009-11-26	246,155,527	-518,000	7.4532	3,302,695,590	2009-10-31
3955	2009-11-25	246,673,527	-436,000	7.4689	3,302,695,590	2009-10-31
3956	2009-11-24	247,109,527	-518,000	7.4821	3,302,695,590	2009-10-31
3957	2009-11-23	247,627,527	-384,000	7.4977	3,302,695,590	2009-10-31
3958	2009-11-20	248,011,527	130,000	7.5094	3,302,695,590	2009-10-31
3959	2009-11-19	247,881,527	240,000	7.5054	3,302,695,590	2009-10-31
3960	2009-11-18	247,641,527	28,000	7.4982	3,302,695,590	2009-10-31
3961	2009-11-17	247,613,527	-42,000	7.4973	3,302,695,590	2009-10-31
3962	2009-11-16	247,655,527	-50,000	7.4986	3,302,695,590	2009-10-31
3963	2009-11-13	247,705,527	-198,000	7.5001	3,302,695,590	2009-10-31
3964	2009-11-12	247,903,527	634,000	7.5061	3,302,695,590	2009-10-31
3965	2009-11-11	247,269,527	170,000	7.4869	3,302,695,590	2009-10-31
3966	2009-11-10	247,099,527	240,000	7.4818	3,302,695,590	2009-10-31
3967	2009-11-09	246,859,527	-50,000	7.4745	3,302,695,590	2009-10-31
3968	2009-11-06	246,909,527	614,000	7.4760	3,302,695,590	2009-10-31
3969	2009-11-05	246,295,527	2,356,000	7.4574	3,302,695,590	2009-10-31
3970	2009-11-04	243,939,527	-60,000	7.3861	3,302,695,590	2009-10-31
3971	2009-11-03	243,999,527	-722,000	7.3879	3,302,695,590	2009-10-31
3972	2009-11-02	244,721,527	738,000	7.4098	3,302,695,590	2009-10-31
3973	2009-10-30	243,983,527	-774,000	7.3668	3,311,916,027	2009-10-30
3974	2009-10-29	244,757,527	752,000	7.4108	3,302,695,590	2009-09-30
3975	2009-10-28	244,005,527	-626,000	7.3881	3,302,695,590	2009-09-30
3976	2009-10-27	244,631,527	-4,000	7.4070	3,302,695,590	2009-09-30
3977	2009-10-23	244,635,527	0	7.4071	3,302,695,590	2009-09-30
3978	2009-10-22	244,635,527	-290,000	7.4071	3,302,695,590	2009-09-30
3979	2009-10-21	244,925,527	-70,000	7.4159	3,302,695,590	2009-09-30
3980	2009-10-20	244,995,527	-550,000	7.4180	3,302,695,590	2009-09-30
3981	2009-10-19	245,545,527	-100,000	7.4347	3,302,695,590	2009-09-30
3982	2009-10-16	245,645,527	-180,000	7.4377	3,302,695,590	2009-09-30
3983	2009-10-15	245,825,527	-488,000	7.4432	3,302,695,590	2009-09-30
3984	2009-10-14	246,313,527	-42,000	7.4580	3,302,695,590	2009-09-30
3985	2009-10-13	246,355,527	-426,000	7.4592	3,302,695,590	2009-09-30
3986	2009-10-12	246,781,527	410,000	7.4721	3,302,695,590	2009-09-30
3987	2009-10-09	246,371,527	-40,000	7.4597	3,302,695,590	2009-09-30
3988	2009-10-08	246,411,527	0	7.4609	3,302,695,590	2009-09-30
3989	2009-10-07	246,411,527	-44,000	7.4609	3,302,695,590	2009-09-30
3990	2009-10-06	246,455,527	362,000	7.4623	3,302,695,590	2009-09-30
3991	2009-10-05	246,093,527	-510,000	7.4513	3,302,695,590	2009-09-30
3992	2009-10-02	246,603,527	20,000	7.4667	3,302,695,590	2009-09-30
3993	2009-09-30	246,583,527	340,000	7.4661	3,302,695,590	2009-09-30
3994	2009-09-29	246,243,527	214,000	7.4558	3,302,695,590	2009-08-31
3995	2009-09-28	246,029,527	5,380,000	7.4494	3,302,695,590	2009-08-31
3996	2009-09-25	240,649,527	444,675	7.2865	3,302,695,590	2009-08-31
3997	2009-09-24	240,204,852	200,000	7.2730	3,302,695,590	2009-08-31
3998	2009-09-23	240,004,852	-356,000	7.2669	3,302,695,590	2009-08-31
3999	2009-09-22	240,360,852	1,454,000	7.2777	3,302,695,590	2009-08-31
4000	2009-09-21	238,906,852	-310,000	7.2337	3,302,695,590	2009-08-31
4001	2009-09-18	239,216,852	-2,198	7.2431	3,302,695,590	2009-08-31
4002	2009-09-17	239,219,050	1,700,000	7.2431	3,302,695,590	2009-08-31
4003	2009-09-16	237,519,050	12,000	7.1917	3,302,695,590	2009-08-31
4004	2009-09-15	237,507,050	114,650	7.1913	3,302,695,590	2009-08-31
4005	2009-09-14	237,392,400	-225,000	7.1878	3,302,695,590	2009-08-31
4006	2009-09-11	237,617,400	-40,000	7.1947	3,302,695,590	2009-08-31
4007	2009-09-10	237,657,400	584,000	7.1959	3,302,695,590	2009-08-31
4008	2009-09-09	237,073,400	3,968,000	7.1782	3,302,695,590	2009-08-31
4009	2009-09-08	233,105,400	2,530,000	7.0580	3,302,695,590	2009-08-31
4010	2009-09-07	230,575,400	368,000	6.9814	3,302,695,590	2009-08-31
4011	2009-09-04	230,207,400	-240,000	6.9703	3,302,695,590	2009-08-31
4012	2009-09-03	230,447,400	498,000	6.9776	3,302,695,590	2009-08-31
4013	2009-09-02	229,949,400	1,462,000	6.9625	3,302,695,590	2009-08-31
4014	2009-09-01	228,487,400	2,552,000	6.9182	3,302,695,590	2009-08-31
4015	2009-08-31	225,935,400	-272,000	6.8409	3,302,695,590	2009-08-31
4016	2009-08-28	226,207,400	1,298,000	6.8492	3,302,695,590	2009-08-17
4017	2009-08-27	224,909,400	224,590	6.8099	3,302,695,590	2009-08-17
4018	2009-08-26	224,684,810	420,000	6.8031	3,302,695,590	2009-08-17
4019	2009-08-25	224,264,810	3,595,410	6.7904	3,302,695,590	2009-08-17
4020	2009-08-24	220,669,400	1,008,000	6.6815	3,302,695,590	2009-08-17
4021	2009-08-21	219,661,400	1,364,000	6.6510	3,302,695,590	2009-08-17
4022	2009-08-20	218,297,400	-1,014,000	6.6097	3,302,695,590	2009-08-17
4023	2009-08-19	219,311,400	581,100	6.6404	3,302,695,590	2009-08-17
4024	2009-08-18	218,730,300	1,996,000	6.6228	3,302,695,590	2009-08-17
4025	2009-08-17	216,734,300	2,272,000	6.5623	3,302,695,590	2009-08-17
4026	2009-08-14	214,462,300	4,839,100	9.1156	2,352,695,590	2009-08-07
4027	2009-08-13	209,623,200	2,668,000	8.9099	2,352,695,590	2009-08-07
4028	2009-08-12	206,955,200	4,235,466	8.7965	2,352,695,590	2009-08-07
4029	2009-08-11	202,719,734	14,154,000	8.6165	2,352,695,590	2009-08-07
4030	2009-08-10	188,565,734	3,408,000	8.0149	2,352,695,590	2009-08-07
4031	2009-08-07	185,157,734	2,688,000	7.8700	2,352,695,590	2009-08-07
4032	2009-08-06	182,469,734	9,304,000	7.7889	2,342,695,590	2009-07-31
4033	2009-08-05	173,165,734	11,690,550	7.3917	2,342,695,590	2009-07-31
4034	2009-08-04	161,475,184	16,497,021	6.8927	2,342,695,590	2009-07-31
4035	2009-08-03	144,978,163	1,926,000	6.1885	2,342,695,590	2009-07-31
4036	2009-07-31	143,052,163	18,716,000	6.1063	2,342,695,590	2009-07-31
4037	2009-07-30	124,336,163	-448,000	6.0869	2,042,695,590	2009-06-30
4038	2009-07-29	124,784,163	1,607,750	6.1088	2,042,695,590	2009-06-30
4039	2009-07-28	123,176,413	-20,000	6.0301	2,042,695,590	2009-06-30
4040	2009-07-27	123,196,413	120,000	6.0311	2,042,695,590	2009-06-30
4041	2009-07-24	123,076,413	1,624,000	6.0252	2,042,695,590	2009-06-30
4042	2009-07-23	121,452,413	-122,225	5.9457	2,042,695,590	2009-06-30
4043	2009-07-22	121,574,638	138,210	5.9517	2,042,695,590	2009-06-30
4044	2009-07-21	121,436,428	300,000	5.9449	2,042,695,590	2009-06-30
4045	2009-07-20	121,136,428	548,000	5.9302	2,042,695,590	2009-06-30
4046	2009-07-17	120,588,428	224,000	5.9034	2,042,695,590	2009-06-30
4047	2009-07-16	120,364,428	-215,538	5.8924	2,042,695,590	2009-06-30
4048	2009-07-15	120,579,966	97,555	5.9030	2,042,695,590	2009-06-30
4049	2009-07-14	120,482,411	-481,780	5.8982	2,042,695,590	2009-06-30
4050	2009-07-13	120,964,191	-1,142,000	5.9218	2,042,695,590	2009-06-30
4051	2009-07-10	122,106,191	40,000	5.9777	2,042,695,590	2009-06-30
4052	2009-07-09	122,066,191	-1,516,890	5.9757	2,042,695,590	2009-06-30
4053	2009-07-08	123,583,081	809,100	6.0500	2,042,695,590	2009-06-30
4054	2009-07-07	122,773,981	2,757,990	6.0104	2,042,695,590	2009-06-30
4055	2009-07-06	120,015,991	3,638,220	5.8754	2,042,695,590	2009-06-30
4056	2009-07-03	116,377,771	0	5.6973	2,042,695,590	2009-06-30
4057	2009-07-02	116,377,771	0	5.6973	2,042,695,590	2009-06-30
4058	2009-06-30	116,377,771	0	5.6973	2,042,695,590	2009-06-30
4059	2009-06-29	116,377,771	0	5.6973	2,042,695,590	2009-05-31
4060	2009-06-26	116,377,771	0	5.6973	2,042,695,590	2009-05-31
4061	2009-06-25	116,377,771	760,000	5.6973	2,042,695,590	2009-05-31
4062	2009-06-24	115,617,771	-1,134,000	5.6601	2,042,695,590	2009-05-31
4063	2009-06-23	116,751,771	0	5.7156	2,042,695,590	2009-05-31
4064	2009-06-22	116,751,771	0	5.7156	2,042,695,590	2009-05-31
4065	2009-06-19	116,751,771	-12,000	5.7156	2,042,695,590	2009-05-31
4066	2009-06-18	116,763,771	50,000	5.7162	2,042,695,590	2009-05-31
4067	2009-06-17	116,713,771	1,660,000	5.7137	2,042,695,590	2009-05-31
4068	2009-06-16	115,053,771	-328,450	5.6324	2,042,695,590	2009-05-31
4069	2009-06-15	115,382,221	592,250	5.6485	2,042,695,590	2009-05-31
4070	2009-06-12	114,789,971	-184,000	5.6195	2,042,695,590	2009-05-31
4071	2009-06-11	114,973,971	210,000	5.6285	2,042,695,590	2009-05-31
4072	2009-06-10	114,763,971	-3,045,000	5.6183	2,042,695,590	2009-05-31
4073	2009-06-09	117,808,971	-484,000	5.7673	2,042,695,590	2009-05-31
4074	2009-06-08	118,292,971	0	5.7910	2,042,695,590	2009-05-31
4075	2009-06-05	118,292,971	0	5.7910	2,042,695,590	2009-05-31
4076	2009-06-04	118,292,971	0	5.7910	2,042,695,590	2009-05-31
4077	2009-06-03	118,292,971	-528,000	5.7910	2,042,695,590	2009-05-31
4078	2009-06-02	118,820,971	-230,000	5.8169	2,042,695,590	2009-05-31
4079	2009-06-01	119,050,971	58,000	5.8281	2,042,695,590	2009-05-31
4080	2009-05-29	118,992,971	-118,000	5.8253	2,042,695,590	2009-04-30
4081	2009-05-27	119,110,971	0	5.8311	2,042,695,590	2009-04-30
4082	2009-05-26	119,110,971	0	5.8311	2,042,695,590	2009-04-30
4083	2009-05-25	119,110,971	300,000	5.8311	2,042,695,590	2009-04-30
4084	2009-05-22	118,810,971	0	5.8164	2,042,695,590	2009-04-30
4085	2009-05-21	118,810,971	-114,000	5.8164	2,042,695,590	2009-04-30
4086	2009-05-20	118,924,971	70,000	5.8220	2,042,695,590	2009-04-30
4087	2009-05-19	118,854,971	0	5.8185	2,042,695,590	2009-04-30
4088	2009-05-18	118,854,971	126,393	5.8185	2,042,695,590	2009-04-30
4089	2009-05-15	118,728,578	-1,000,000	5.8123	2,042,695,590	2009-04-30
4090	2009-05-14	119,728,578	-190,000	5.8613	2,042,695,590	2009-04-30
4091	2009-05-13	119,918,578	-708,000	5.8706	2,042,695,590	2009-04-30
4092	2009-05-12	120,626,578	-62,000	5.9053	2,042,695,590	2009-04-30
4093	2009-05-11	120,688,578	0	5.9083	2,042,695,590	2009-04-30
4094	2009-05-08	120,688,578	0	5.9083	2,042,695,590	2009-04-30
4095	2009-05-07	120,688,578	0	5.9083	2,042,695,590	2009-04-30
4096	2009-05-06	120,688,578	0	5.9083	2,042,695,590	2009-04-30
4097	2009-05-05	120,688,578	0	5.9083	2,042,695,590	2009-04-30
4098	2009-05-04	120,688,578	0	5.9083	2,042,695,590	2009-04-30
4099	2009-04-30	120,688,578	-1,780	5.9083	2,042,695,590	2009-04-30
4100	2009-04-29	120,690,358	0	5.9084	2,042,695,590	2009-03-31
4101	2009-04-28	120,690,358	0	5.9084	2,042,695,590	2009-03-31
4102	2009-04-27	120,690,358	70,000	5.9084	2,042,695,590	2009-03-31
4103	2009-04-24	120,620,358	186,000	5.9050	2,042,695,590	2009-03-31
4104	2009-04-23	120,434,358	734,000	5.8959	2,042,695,590	2009-03-31
4105	2009-04-22	119,700,358	700,000	5.8599	2,042,695,590	2009-03-31
4106	2009-04-21	119,000,358	-234,000	5.8257	2,042,695,590	2009-03-31
4107	2009-04-20	119,234,358	722,000	5.8371	2,042,695,590	2009-03-31
4108	2009-04-17	118,512,358	126,000	5.8018	2,042,695,590	2009-03-31
4109	2009-04-16	118,386,358	21,110	5.7956	2,042,695,590	2009-03-31
4110	2009-04-15	118,365,248	260,000	5.7946	2,042,695,590	2009-03-31
4111	2009-04-14	118,105,248	170,000	5.7818	2,042,695,590	2009-03-31
4112	2009-04-09	117,935,248	392,000	5.7735	2,042,695,590	2009-03-31
4113	2009-04-08	117,543,248	-198,000	5.7543	2,042,695,590	2009-03-31
4114	2009-04-07	117,741,248	-2,000	5.7640	2,042,695,590	2009-03-31
4115	2009-04-06	117,743,248	0	5.7641	2,042,695,590	2009-03-31
4116	2009-04-03	117,743,248	-50,000	5.7641	2,042,695,590	2009-03-31
4117	2009-04-02	117,793,248	154,000	5.7666	2,042,695,590	2009-03-31
4118	2009-04-01	117,639,248	0	5.7590	2,042,695,590	2009-03-31
4119	2009-03-31	117,639,248	160,000	5.7590	2,042,695,590	2009-03-31
4120	2009-03-30	117,479,248	-1,098,000	5.7512	2,042,695,590	2009-02-28
4121	2009-03-27	118,577,248	0	5.8049	2,042,695,590	2009-02-28
4122	2009-03-26	118,577,248	0	5.8049	2,042,695,590	2009-02-28
4123	2009-03-25	118,577,248	0	5.8049	2,042,695,590	2009-02-28
4124	2009-03-24	118,577,248	0	5.8049	2,042,695,590	2009-02-28
4125	2009-03-23	118,577,248	0	5.8049	2,042,695,590	2009-02-28
4126	2009-03-20	118,577,248	-30,000	5.8049	2,042,695,590	2009-02-28
4127	2009-03-19	118,607,248	0	5.8064	2,042,695,590	2009-02-28
4128	2009-03-18	118,607,248	0	5.8064	2,042,695,590	2009-02-28
4129	2009-03-17	118,607,248	-2,000	5.8064	2,042,695,590	2009-02-28
4130	2009-03-16	118,609,248	0	5.8065	2,042,695,590	2009-02-28
4131	2009-03-13	118,609,248	-4,000	5.8065	2,042,695,590	2009-02-28
4132	2009-03-12	118,613,248	0	5.8067	2,042,695,590	2009-02-28
4133	2009-03-11	118,613,248	0	5.8067	2,042,695,590	2009-02-28
4134	2009-03-10	118,613,248	58,000	5.8067	2,042,695,590	2009-02-28
4135	2009-03-09	118,555,248	1,307,908	5.8039	2,042,695,590	2009-02-28
4136	2009-03-06	117,247,340	-18,000	5.7398	2,042,695,590	2009-02-28
4137	2009-03-05	117,265,340	0	5.7407	2,042,695,590	2009-02-28
4138	2009-03-04	117,265,340	0	5.7407	2,042,695,590	2009-02-28
4139	2009-03-03	117,265,340	-100,000	5.7407	2,042,695,590	2009-02-28
4140	2009-03-02	117,365,340	-2,000	5.7456	2,042,695,590	2009-02-28
4141	2009-02-27	117,367,340	0	5.7457	2,042,695,590	2009-01-31
4142	2009-02-26	117,367,340	0	5.7457	2,042,695,590	2009-01-31
4143	2009-02-25	117,367,340	2,000	5.7457	2,042,695,590	2009-01-31
4144	2009-02-24	117,365,340	0	5.7456	2,042,695,590	2009-01-31
4145	2009-02-23	117,365,340	0	5.7456	2,042,695,590	2009-01-31
4146	2009-02-20	117,365,340	235,513	5.7456	2,042,695,590	2009-01-31
4147	2009-02-19	117,129,827	0	5.7341	2,042,695,590	2009-01-31
4148	2009-02-18	117,129,827	0	5.7341	2,042,695,590	2009-01-31
4149	2009-02-17	117,129,827	-2,000	5.7341	2,042,695,590	2009-01-31
4150	2009-02-16	117,131,827	-10,000	5.7342	2,042,695,590	2009-01-31
4151	2009-02-13	117,141,827	0	5.7347	2,042,695,590	2009-01-31
4152	2009-02-12	117,141,827	0	5.7347	2,042,695,590	2009-01-31
4153	2009-02-11	117,141,827	100,000	5.7347	2,042,695,590	2009-01-31
4154	2009-02-10	117,041,827	0	5.7298	2,042,695,590	2009-01-31
4155	2009-02-09	117,041,827	-2,000	5.7298	2,042,695,590	2009-01-31
4156	2009-02-06	117,043,827	-186,000	5.7299	2,042,695,590	2009-01-31
4157	2009-02-05	117,229,827	0	5.7390	2,042,695,590	2009-01-31
4158	2009-02-04	117,229,827	0	5.7390	2,042,695,590	2009-01-31
4159	2009-02-03	117,229,827	0	5.7390	2,042,695,590	2009-01-31
4160	2009-02-02	117,229,827	0	5.7390	2,042,695,590	2009-01-31
4161	2009-01-30	117,229,827	-96,000	5.7390	2,042,695,590	2008-12-31
4162	2009-01-29	117,325,827	0	5.7437	2,042,695,590	2008-12-31
4163	2009-01-23	117,325,827	0	5.7437	2,042,695,590	2008-12-31
4164	2009-01-22	117,325,827	0	5.7437	2,042,695,590	2008-12-31
4165	2009-01-21	117,325,827	10,000	5.7437	2,042,695,590	2008-12-31
4166	2009-01-20	117,315,827	0	5.7432	2,042,695,590	2008-12-31
4167	2009-01-19	117,315,827	378,000	5.7432	2,042,695,590	2008-12-31
4168	2009-01-16	116,937,827	0	5.7247	2,042,695,590	2008-12-31
4169	2009-01-15	116,937,827	744,000	5.7247	2,042,695,590	2008-12-31
4170	2009-01-14	116,193,827	0	5.6883	2,042,695,590	2008-12-31
4171	2009-01-13	116,193,827	302,000	5.6883	2,042,695,590	2008-12-31
4172	2009-01-12	115,891,827	0	5.6735	2,042,695,590	2008-12-31
4173	2009-01-09	115,891,827	-114,000	5.6735	2,042,695,590	2008-12-31
4174	2009-01-08	116,005,827	-180,000	5.6791	2,042,695,590	2008-12-31
4175	2009-01-07	116,185,827	0	5.6879	2,042,695,590	2008-12-31
4176	2009-01-06	116,185,827	0	5.6879	2,042,695,590	2008-12-31
4177	2009-01-05	116,185,827	19,775	5.6879	2,042,695,590	2008-12-31
4178	2009-01-02	116,166,052	-50,000	5.6869	2,042,695,590	2008-12-31
4179	2008-12-30	116,216,052	0	5.6893	2,042,695,590	2008-11-30
4180	2008-12-29	116,216,052	0	5.6893	2,042,695,590	2008-11-30
4181	2008-12-23	116,216,052	0	5.6893	2,042,695,590	2008-11-30
4182	2008-12-22	116,216,052	280,000	5.6893	2,042,695,590	2008-11-30
4183	2008-12-19	115,936,052	4,000	5.6756	2,042,695,590	2008-11-30
4184	2008-12-18	115,932,052	440	5.6754	2,042,695,590	2008-11-30
4185	2008-12-17	115,931,612	0	5.6754	2,042,695,590	2008-11-30
4186	2008-12-16	115,931,612	-998,000	5.6754	2,042,695,590	2008-11-30
4187	2008-12-15	116,929,612	600,000	5.7243	2,042,695,590	2008-11-30
4188	2008-12-12	116,329,612	0	5.6949	2,042,695,590	2008-11-30
4189	2008-12-11	116,329,612	60,000	5.6949	2,042,695,590	2008-11-30
4190	2008-12-10	116,269,612	0	5.6920	2,042,695,590	2008-11-30
4191	2008-12-09	116,269,612	-200,000	5.6920	2,042,695,590	2008-11-30
4192	2008-12-08	116,469,612	607,775	5.7018	2,042,695,590	2008-11-30
4193	2008-12-05	115,861,837	0	5.6720	2,042,695,590	2008-11-30
4194	2008-12-04	115,861,837	0	5.6720	2,042,695,590	2008-11-30
4195	2008-12-03	115,861,837	250,000	5.6720	2,042,695,590	2008-11-30
4196	2008-12-02	115,611,837	0	5.6598	2,042,695,590	2008-11-30
4197	2008-12-01	115,611,837	890	5.6598	2,042,695,590	2008-11-30
4198	2008-11-28	115,610,947	-10,000	5.6597	2,042,695,590	2008-10-31
4199	2008-11-27	115,620,947	0	5.6602	2,042,695,590	2008-10-31
4200	2008-11-26	115,620,947	0	5.6602	2,042,695,590	2008-10-31
4201	2008-11-25	115,620,947	0	5.6602	2,042,695,590	2008-10-31
4202	2008-11-24	115,620,947	0	5.6602	2,042,695,590	2008-10-31
4203	2008-11-21	115,620,947	280,000	5.6602	2,042,695,590	2008-10-31
4204	2008-11-20	115,340,947	352,000	5.6465	2,042,695,590	2008-10-31
4205	2008-11-19	114,988,947	-500,000	5.6293	2,042,695,590	2008-10-31
4206	2008-11-18	115,488,947	-10,000	5.6538	2,042,695,590	2008-10-31
4207	2008-11-17	115,498,947	0	5.6542	2,042,695,590	2008-10-31
4208	2008-11-14	115,498,947	840,000	5.6542	2,042,695,590	2008-10-31
4209	2008-11-13	114,658,947	204,450	5.6131	2,042,695,590	2008-10-31
4210	2008-11-12	114,454,497	0	5.6031	2,042,695,590	2008-10-31
4211	2008-11-11	114,454,497	6,000	5.6031	2,042,695,590	2008-10-31
4212	2008-11-10	114,448,497	-248,000	5.6028	2,042,695,590	2008-10-31
4213	2008-11-07	114,696,497	281,110	5.6150	2,042,695,590	2008-10-31
4214	2008-11-06	114,415,387	100,000	5.6012	2,042,695,590	2008-10-31
4215	2008-11-05	114,315,387	-1,090,000	5.5963	2,042,695,590	2008-10-31
4216	2008-11-04	115,405,387	0	5.6497	2,042,695,590	2008-10-31
4217	2008-11-03	115,405,387	0	5.6497	2,042,695,590	2008-10-31
4218	2008-10-31	115,405,387	-300,000	5.6497	2,042,695,590	2008-10-31
4219	2008-10-30	115,705,387	842,000	5.6643	2,042,695,590	2008-09-30
4220	2008-10-29	114,863,387	300,000	5.6231	2,042,695,590	2008-09-30
4221	2008-10-28	114,563,387	0	5.6084	2,042,695,590	2008-09-30
4222	2008-10-27	114,563,387	-2,225	5.6084	2,042,695,590	2008-09-30
4223	2008-10-24	114,565,612	8,000	5.6086	2,042,695,590	2008-09-30
4224	2008-10-23	114,557,612	0	5.6082	2,042,695,590	2008-09-30
4225	2008-10-22	114,557,612	0	5.6082	2,042,695,590	2008-09-30
4226	2008-10-21	114,557,612	380,000	5.6082	2,042,695,590	2008-09-30
4227	2008-10-20	114,177,612	0	5.5896	2,042,695,590	2008-09-30
4228	2008-10-17	114,177,612	100,000	5.5896	2,042,695,590	2008-09-30
4229	2008-10-16	114,077,612	12,706,148	5.5847	2,042,695,590	2008-09-30
4230	2008-10-15	101,371,464	-42,225	4.9626	2,042,695,590	2008-09-30
4231	2008-10-14	101,413,689	0	4.9647	2,042,695,590	2008-09-30
4232	2008-10-13	101,413,689	0	4.9647	2,042,695,590	2008-09-30
4233	2008-10-10	101,413,689	0	4.9647	2,042,695,590	2008-09-30
4234	2008-10-09	101,413,689	-2,225	4.9647	2,042,695,590	2008-09-30
4235	2008-10-08	101,415,914	0	4.9648	2,042,695,590	2008-09-30
4236	2008-10-06	101,415,914	816,000	4.9648	2,042,695,590	2008-09-30
4237	2008-10-03	100,599,914	-398,000	4.9249	2,042,695,590	2008-09-30
4238	2008-10-02	100,997,914	0	4.9443	2,042,695,590	2008-09-30
4239	2008-09-30	100,997,914	0	4.9443	2,042,695,590	2008-09-30
4240	2008-09-29	100,997,914	-200,000	4.9443	2,042,695,590	2008-08-31
4241	2008-09-26	101,197,914	0	4.9541	2,042,695,590	2008-08-31
4242	2008-09-25	101,197,914	0	4.9541	2,042,695,590	2008-08-31
4243	2008-09-24	101,197,914	2,225	4.9541	2,042,695,590	2008-08-31
4244	2008-09-23	101,195,689	-30,000	4.9540	2,042,695,590	2008-08-31
4245	2008-09-22	101,225,689	0	4.9555	2,042,695,590	2008-08-31
4246	2008-09-19	101,225,689	90,000	4.9555	2,042,695,590	2008-08-31
4247	2008-09-18	101,135,689	0	4.9511	2,042,695,590	2008-08-31
4248	2008-09-17	101,135,689	0	4.9511	2,042,695,590	2008-08-31
4249	2008-09-16	101,135,689	0	4.9511	2,042,695,590	2008-08-31
4250	2008-09-12	101,135,689	0	4.9511	2,042,695,590	2008-08-31
4251	2008-09-11	101,135,689	0	4.9511	2,042,695,590	2008-08-31
4252	2008-09-10	101,135,689	-12,000	4.9511	2,042,695,590	2008-08-31
4253	2008-09-09	101,147,689	0	4.9517	2,042,695,590	2008-08-31
4254	2008-09-08	101,147,689	2,225	4.9517	2,042,695,590	2008-08-31
4255	2008-09-05	101,145,464	0	4.9516	2,042,695,590	2008-08-31
4256	2008-09-04	101,145,464	0	4.9516	2,042,695,590	2008-08-31
4257	2008-09-03	101,145,464	10,000	4.9516	2,042,695,590	2008-08-31
4258	2008-09-02	101,135,464	0	4.9511	2,042,695,590	2008-08-31
4259	2008-09-01	101,135,464	0	4.9511	2,042,695,590	2008-08-31
4260	2008-08-29	101,135,464	0	4.9511	2,042,695,590	2008-07-31
4261	2008-08-28	101,135,464	0	4.9511	2,042,695,590	2008-07-31
4262	2008-08-27	101,135,464	0	4.9511	2,042,695,590	2008-07-31
4263	2008-08-26	101,135,464	0	4.9511	2,042,695,590	2008-07-31
4264	2008-08-25	101,135,464	490,000	4.9511	2,042,695,590	2008-07-31
4265	2008-08-21	100,645,464	2,000	4.9271	2,042,695,590	2008-07-31
4266	2008-08-20	100,643,464	0	4.9270	2,042,695,590	2008-07-31
4267	2008-08-19	100,643,464	0	4.9270	2,042,695,590	2008-07-31
4268	2008-08-18	100,643,464	0	4.9270	2,042,695,590	2008-07-31
4269	2008-08-15	100,643,464	-618,000	4.9270	2,042,695,590	2008-07-31
4270	2008-08-14	101,261,464	0	4.9572	2,042,695,590	2008-07-31
4271	2008-08-13	101,261,464	-108,000	4.9572	2,042,695,590	2008-07-31
4272	2008-08-12	101,369,464	-890	4.9625	2,042,695,590	2008-07-31
4273	2008-08-11	101,370,354	0	4.9626	2,042,695,590	2008-07-31
4274	2008-08-08	101,370,354	-10,000	4.9626	2,042,695,590	2008-07-31
4275	2008-08-07	101,380,354	-1,000,000	4.9631	2,042,695,590	2008-07-31
4276	2008-08-05	102,380,354	-246,000	5.0120	2,042,695,590	2008-07-31
4277	2008-08-04	102,626,354	0	5.0241	2,042,695,590	2008-07-31
4278	2008-08-01	102,626,354	0	5.0241	2,042,695,590	2008-07-31
4279	2008-07-31	102,626,354	-404,000	5.0241	2,042,695,590	2008-07-31
4280	2008-07-30	103,030,354	0	5.0438	2,042,695,590	2008-06-30
4281	2008-07-29	103,030,354	0	5.0438	2,042,695,590	2008-06-30
4282	2008-07-28	103,030,354	0	5.0438	2,042,695,590	2008-06-30
4283	2008-07-25	103,030,354	0	5.0438	2,042,695,590	2008-06-30
4284	2008-07-24	103,030,354	0	5.0438	2,042,695,590	2008-06-30
4285	2008-07-23	103,030,354	-170,000	5.0438	2,042,695,590	2008-06-30
4286	2008-07-22	103,200,354	0	5.0522	2,042,695,590	2008-06-30
4287	2008-07-21	103,200,354	0	5.0522	2,042,695,590	2008-06-30
4288	2008-07-18	103,200,354	-120,000	5.0522	2,042,695,590	2008-06-30
4289	2008-07-17	103,320,354	-186,000	5.0580	2,042,695,590	2008-06-30
4290	2008-07-16	103,506,354	880,000	5.0671	2,042,695,590	2008-06-30
4291	2008-07-15	102,626,354	700,000	5.0241	2,042,695,590	2008-06-30
4292	2008-07-14	101,926,354	98,000	4.9898	2,042,695,590	2008-06-30
4293	2008-07-11	101,828,354	-710,000	4.9850	2,042,695,590	2008-06-30
4294	2008-07-10	102,538,354	300,000	5.0198	2,042,695,590	2008-06-30
4295	2008-07-09	102,238,354	78,645	5.0051	2,042,695,590	2008-06-30
4296	2008-07-08	102,159,709	-100,000	5.0012	2,042,695,590	2008-06-30
4297	2008-07-07	102,259,709	-140,000	5.0061	2,042,695,590	2008-06-30
4298	2008-07-04	102,399,709	-411,780	5.0130	2,042,695,590	2008-06-30
4299	2008-07-03	102,811,489	0	5.0331	2,042,695,590	2008-06-30
4300	2008-07-02	102,811,489	-102,000	5.0331	2,042,695,590	2008-06-30
4301	2008-06-30	102,913,489	178,000	5.0381	2,042,695,590	2008-06-30
4302	2008-06-27	102,735,489	639,995	5.0388	2,038,903,866	2008-05-31
4303	2008-06-26	102,095,494	-239,650	5.0074	2,038,903,866	2008-05-31
4304	2008-06-25	102,335,144	394,550	5.0191	2,038,903,866	2008-05-31
4305	2008-06-24	101,940,594	-18,816	4.9998	2,038,903,866	2008-05-31
4306	2008-06-23	101,959,410	-20,000	5.0007	2,038,903,866	2008-05-31
4307	2008-06-20	101,979,410	-927,580	5.0017	2,038,903,866	2008-05-31
4308	2008-06-19	102,906,990	812,373	5.0472	2,038,903,866	2008-05-31
4309	2008-06-18	102,094,617	-67,585	5.0073	2,038,903,866	2008-05-31
4310	2008-06-17	102,162,202	-706,455	5.0106	2,038,903,866	2008-05-31
4311	2008-06-16	102,868,657	-94,890	5.0453	2,038,903,866	2008-05-31
4312	2008-06-13	102,963,547	-298,450	5.0499	2,038,903,866	2008-05-31
4313	2008-06-12	103,261,997	-326,000	5.0646	2,038,903,866	2008-05-31
4314	2008-06-11	103,587,997	-4,900	5.0806	2,038,903,866	2008-05-31
4315	2008-06-10	103,592,897	0	5.0808	2,038,903,866	2008-05-31
4316	2008-06-06	103,592,897	-922,000	5.0808	2,038,903,866	2008-05-31
4317	2008-06-05	104,514,897	100,000	5.1260	2,038,903,866	2008-05-31
4318	2008-06-04	104,414,897	-298,000	5.1211	2,038,903,866	2008-05-31
4319	2008-06-03	104,712,897	0	5.1357	2,038,903,866	2008-05-31
4320	2008-06-02	104,712,897	-144,000	5.1357	2,038,903,866	2008-05-31
4321	2008-05-30	104,856,897	-600,000	5.1428	2,038,903,866	2008-04-30
4322	2008-05-29	105,456,897	-2,225	5.1722	2,038,903,866	2008-04-30
4323	2008-05-28	105,459,122	116,000	5.1723	2,038,903,866	2008-04-30
4324	2008-05-27	105,343,122	-424,848	5.1667	2,038,903,866	2008-04-30
4325	2008-05-26	105,767,970	-2,282,000	5.1875	2,038,903,866	2008-04-30
4326	2008-05-23	108,049,970	-282,000	5.2994	2,038,903,866	2008-04-30
4327	2008-05-22	108,331,970	-1,380,000	5.3132	2,038,903,866	2008-04-30
4328	2008-05-21	109,711,970	4,570,000	5.3809	2,038,903,866	2008-04-30
4329	2008-05-20	105,141,970	0	5.1568	2,038,903,866	2008-04-30
4330	2008-05-19	105,141,970	0	5.1568	2,038,903,866	2008-04-30
4331	2008-05-16	105,141,970	0	5.1568	2,038,903,866	2008-04-30
4332	2008-05-15	105,141,970	-2,225	5.1568	2,038,903,866	2008-04-30
4333	2008-05-14	105,144,195	0	5.1569	2,038,903,866	2008-04-30
4334	2008-05-13	105,144,195	0	5.1569	2,038,903,866	2008-04-30
4335	2008-05-09	105,144,195	-636,000	5.1569	2,038,903,866	2008-04-30
4336	2008-05-08	105,780,195	40,000	5.1881	2,038,903,866	2008-04-30
4337	2008-05-07	105,740,195	4,450	5.1861	2,038,903,866	2008-04-30
4338	2008-05-06	105,735,745	-100,450	5.1859	2,038,903,866	2008-04-30
4339	2008-05-05	105,836,195	-395,335	5.1908	2,038,903,866	2008-04-30
4340	2008-05-02	106,231,530	-690,000	5.2102	2,038,903,866	2008-04-30
4341	2008-04-30	106,921,530	-251,115	5.2441	2,038,903,866	2008-04-30
4342	2008-04-29	107,172,645	140,000	5.2564	2,038,903,866	2008-03-31
4343	2008-04-28	107,032,645	-10,000	5.2495	2,038,903,866	2008-03-31
4344	2008-04-25	107,042,645	173,550	5.2500	2,038,903,866	2008-03-31
4345	2008-04-24	106,869,095	992,000	5.2415	2,038,903,866	2008-03-31
4346	2008-04-23	105,877,095	596,000	5.1928	2,038,903,866	2008-03-31
4347	2008-04-22	105,281,095	-2,047,812	5.1636	2,038,903,866	2008-03-31
4348	2008-04-21	107,328,907	-350,000	5.2640	2,038,903,866	2008-03-31
4349	2008-04-18	107,678,907	368,000	5.2812	2,038,903,866	2008-03-31
4350	2008-04-17	107,310,907	195,550	5.2632	2,038,903,866	2008-03-31
4351	2008-04-16	107,115,357	0	5.2536	2,038,903,866	2008-03-31
4352	2008-04-15	107,115,357	1,094,000	5.2536	2,038,903,866	2008-03-31
4353	2008-04-14	106,021,357	0	5.1999	2,038,903,866	2008-03-31
4354	2008-04-11	106,021,357	0	5.1999	2,038,903,866	2008-03-31
4355	2008-04-10	106,021,357	0	5.1999	2,038,903,866	2008-03-31
4356	2008-04-09	106,021,357	0	5.1999	2,038,903,866	2008-03-31
4357	2008-04-08	106,021,357	-878,000	5.1999	2,038,903,866	2008-03-31
4358	2008-04-07	106,899,357	0	5.2430	2,038,903,866	2008-03-31
4359	2008-04-03	106,899,357	0	5.2430	2,038,903,866	2008-03-31
4360	2008-04-02	106,899,357	300,000	5.2430	2,038,903,866	2008-03-31
4361	2008-04-01	106,599,357	-26,000	5.2283	2,038,903,866	2008-03-31
4362	2008-03-31	106,625,357	-700	5.2295	2,038,903,866	2008-03-31
4363	2008-03-28	106,626,057	79,246	5.2296	2,038,903,866	2008-02-29
4364	2008-03-27	106,546,811	-400,000	5.2257	2,038,903,866	2008-02-29
4365	2008-03-26	106,946,811	-54,000	5.2453	2,038,903,866	2008-02-29
4366	2008-03-25	107,000,811	2,225	5.2480	2,038,903,866	2008-02-29
4367	2008-03-20	106,998,586	18,000	5.2478	2,038,903,866	2008-02-29
4368	2008-03-19	106,980,586	300,000	5.2470	2,038,903,866	2008-02-29
4369	2008-03-18	106,680,586	10,000	5.2323	2,038,903,866	2008-02-29
4370	2008-03-17	106,670,586	-202,000	5.2318	2,038,903,866	2008-02-29
4371	2008-03-14	106,872,586	422,000	5.2417	2,038,903,866	2008-02-29
4372	2008-03-13	106,450,586	-54,000	5.2210	2,038,903,866	2008-02-29
4373	2008-03-12	106,504,586	0	5.2236	2,038,903,866	2008-02-29
4374	2008-03-11	106,504,586	-30,000	5.2236	2,038,903,866	2008-02-29
4375	2008-03-10	106,534,586	-50,000	5.2251	2,038,903,866	2008-02-29
4376	2008-03-07	106,584,586	0	5.2275	2,038,903,866	2008-02-29
4377	2008-03-06	106,584,586	15,105	5.2275	2,038,903,866	2008-02-29
4378	2008-03-05	106,569,481	0	5.2268	2,038,903,866	2008-02-29
4379	2008-03-04	106,569,481	-50,000	5.2268	2,038,903,866	2008-02-29
4380	2008-03-03	106,619,481	0	5.2293	2,038,903,866	2008-02-29
4381	2008-02-29	106,619,481	0	5.2293	2,038,903,866	2008-02-29
4382	2008-02-28	106,619,481	10,000	5.2293	2,038,903,866	2008-01-31
4383	2008-02-27	106,609,481	-10,000	5.2288	2,038,903,866	2008-01-31
4384	2008-02-26	106,619,481	-445	5.2293	2,038,903,866	2008-01-31
4385	2008-02-25	106,619,926	0	5.2293	2,038,903,866	2008-01-31
4386	2008-02-22	106,619,926	-120,000	5.2293	2,038,903,866	2008-01-31
4387	2008-02-21	106,739,926	-200,000	5.2352	2,038,903,866	2008-01-31
4388	2008-02-20	106,939,926	0	5.2450	2,038,903,866	2008-01-31
4389	2008-02-19	106,939,926	0	5.2450	2,038,903,866	2008-01-31
4390	2008-02-18	106,939,926	-4,600,000	5.2450	2,038,903,866	2008-01-31
4391	2008-02-15	111,539,926	-4,000	5.4706	2,038,903,866	2008-01-31
4392	2008-02-14	111,543,926	0	5.4708	2,038,903,866	2008-01-31
4393	2008-02-13	111,543,926	0	5.4708	2,038,903,866	2008-01-31
4394	2008-02-12	111,543,926	6,000	5.4708	2,038,903,866	2008-01-31
4395	2008-02-11	111,537,926	-40,000	5.4705	2,038,903,866	2008-01-31
4396	2008-02-06	111,577,926	0	5.4724	2,038,903,866	2008-01-31
4397	2008-02-05	111,577,926	0	5.4724	2,038,903,866	2008-01-31
4398	2008-02-04	111,577,926	-50,000	5.4724	2,038,903,866	2008-01-31
4399	2008-02-01	111,627,926	-108,000	5.4749	2,038,903,866	2008-01-31
4400	2008-01-31	111,735,926	-2,000	5.4802	2,038,903,866	2008-01-31
4401	2008-01-30	111,737,926	0	5.4803	2,038,903,866	2007-12-31
4402	2008-01-29	111,737,926	360,000	5.4803	2,038,903,866	2007-12-31
4403	2008-01-28	111,377,926	0	5.4626	2,038,903,866	2007-12-31
4404	2008-01-25	111,377,926	270,000	5.4626	2,038,903,866	2007-12-31
4405	2008-01-24	111,107,926	-294,000	5.4494	2,038,903,866	2007-12-31
4406	2008-01-23	111,401,926	-205,340	5.4638	2,038,903,866	2007-12-31
4407	2008-01-22	111,607,266	0	5.4739	2,038,903,866	2007-12-31
4408	2008-01-21	111,607,266	500,000	5.4739	2,038,903,866	2007-12-31
4409	2008-01-18	111,107,266	0	5.4494	2,038,903,866	2007-12-31
4410	2008-01-17	111,107,266	0	5.4494	2,038,903,866	2007-12-31
4411	2008-01-16	111,107,266	-510,000	5.4494	2,038,903,866	2007-12-31
4412	2008-01-15	111,617,266	486,000	5.4744	2,038,903,866	2007-12-31
4413	2008-01-14	111,131,266	-134,000	5.4505	2,038,903,866	2007-12-31
4414	2008-01-11	111,265,266	260,000	5.4571	2,038,903,866	2007-12-31
4415	2008-01-10	111,005,266	0	5.4444	2,038,903,866	2007-12-31
4416	2008-01-09	111,005,266	0	5.4444	2,038,903,866	2007-12-31
4417	2008-01-08	111,005,266	-814,000	5.4444	2,038,903,866	2007-12-31
4418	2008-01-07	111,819,266	0	5.4843	2,038,903,866	2007-12-31
4419	2008-01-04	111,819,266	216,000	5.4843	2,038,903,866	2007-12-31
4420	2008-01-03	111,603,266	0	5.4737	2,038,903,866	2007-12-31
4421	2008-01-02	111,603,266	-2,246,000	5.4737	2,038,903,866	2007-12-31
4422	2007-12-31	113,849,266	0	5.5838	2,038,903,866	2007-12-31
4423	2007-12-28	113,849,266	-284,000	5.5838	2,038,903,866	2007-11-30
4424	2007-12-27	114,133,266	400,000	5.5978	2,038,903,866	2007-11-30
4425	2007-12-24	113,733,266	0	5.5782	2,038,903,866	2007-11-30
4426	2007-12-21	113,733,266	-744,000	5.5782	2,038,903,866	2007-11-30
4427	2007-12-20	114,477,266	228,000	5.6146	2,038,903,866	2007-11-30
4428	2007-12-19	114,249,266	-280,000	5.6035	2,038,903,866	2007-11-30
4429	2007-12-18	114,529,266	366,000	5.6172	2,038,903,866	2007-11-30
4430	2007-12-17	114,163,266	-1,028,000	5.5992	2,038,903,866	2007-11-30
4431	2007-12-14	115,191,266	-146,000	5.6497	2,038,903,866	2007-11-30
4432	2007-12-13	115,337,266	78,000	5.6568	2,038,903,866	2007-11-30
4433	2007-12-12	115,259,266	114,000	5.6530	2,038,903,866	2007-11-30
4434	2007-12-11	115,145,266	0	5.6474	2,038,903,866	2007-11-30
4435	2007-12-10	115,145,266	-6,000	5.6474	2,038,903,866	2007-11-30
4436	2007-12-07	115,151,266	-26,000	5.6477	2,038,903,866	2007-11-30
4437	2007-12-06	115,177,266	64,000	5.6490	2,038,903,866	2007-11-30
4438	2007-12-05	115,113,266	-80,000	5.6458	2,038,903,866	2007-11-30
4439	2007-12-04	115,193,266	62,000	5.6498	2,038,903,866	2007-11-30
4440	2007-12-03	115,131,266	-26,000	5.6467	2,038,903,866	2007-11-30
4441	2007-11-30	115,157,266	-60,000	5.6480	2,038,903,866	2007-11-30
4442	2007-11-29	115,217,266	90,000	5.6509	2,038,903,866	2007-10-31
4443	2007-11-28	115,127,266	-1,600,000	5.6465	2,038,903,866	2007-10-31
4444	2007-11-27	116,727,266	248,000	5.7250	2,038,903,866	2007-10-31
4445	2007-11-26	116,479,266	-418,000	5.7128	2,038,903,866	2007-10-31
4446	2007-11-23	116,897,266	-182,000	5.7333	2,038,903,866	2007-10-31
4447	2007-11-22	117,079,266	-145,990	5.7423	2,038,903,866	2007-10-31
4448	2007-11-21	117,225,256	-622,000	5.7494	2,038,903,866	2007-10-31
4449	2007-11-20	117,847,256	-26,000	5.7799	2,038,903,866	2007-10-31
4450	2007-11-19	117,873,256	-766,000	5.7812	2,038,903,866	2007-10-31
4451	2007-11-16	118,639,256	-582,000	5.8188	2,038,903,866	2007-10-31
4452	2007-11-15	119,221,256	-460,000	5.8473	2,038,903,866	2007-10-31
4453	2007-11-14	119,681,256	-2,344,225	5.8699	2,038,903,866	2007-10-31
4454	2007-11-13	122,025,481	0	5.9849	2,038,903,866	2007-10-31
4455	2007-11-12	122,025,481	-2,830,000	5.9849	2,038,903,866	2007-10-31
4456	2007-11-09	124,855,481	30,890	6.1237	2,038,903,866	2007-10-31
4457	2007-11-08	124,824,591	883,550	6.1221	2,038,903,866	2007-10-31
4458	2007-11-07	123,941,041	721,775	6.0788	2,038,903,866	2007-10-31
4459	2007-11-06	123,219,266	-1,834,225	6.0434	2,038,903,866	2007-10-31
4460	2007-11-05	125,053,491	2,320,000	6.1334	2,038,903,866	2007-10-31
4461	2007-11-02	122,733,491	2,556,000	6.0196	2,038,903,866	2007-10-31
4462	2007-11-01	120,177,491	11,506,000	5.8942	2,038,903,866	2007-10-31
4463	2007-10-31	108,671,491	0	5.3299	2,038,903,866	2007-10-31
4464	2007-10-30	108,671,491	1,614,000	5.3299	2,038,903,866	2007-09-30
4465	2007-10-29	107,057,491	1,041,555	5.2507	2,038,903,866	2007-09-30
4466	2007-10-26	106,015,936	-5,178,759	5.1997	2,038,903,866	2007-09-30
4467	2007-10-25	111,194,695	-834,000	5.4537	2,038,903,866	2007-09-30
4468	2007-10-24	112,028,695	1,256,000	5.4946	2,038,903,866	2007-09-30
4469	2007-10-23	110,772,695	-1,240,000	5.4330	2,038,903,866	2007-09-30
4470	2007-10-22	112,012,695	4,667,100	5.4938	2,038,903,866	2007-09-30
4471	2007-10-18	107,345,595	2,006,305	5.2649	2,038,903,866	2007-09-30
4472	2007-10-17	105,339,290	1,068,000	5.1665	2,038,903,866	2007-09-30
4473	2007-10-16	104,271,290	118,000	5.1141	2,038,903,866	2007-09-30
4474	2007-10-15	104,153,290	-684,000	5.1083	2,038,903,866	2007-09-30
4475	2007-10-12	104,837,290	-2,732,000	5.1418	2,038,903,866	2007-09-30
4476	2007-10-11	107,569,290	-3,136,000	5.2758	2,038,903,866	2007-09-30
4477	2007-10-10	110,705,290	1,007,775	5.4296	2,038,903,866	2007-09-30
4478	2007-10-09	109,697,515	340,200	5.3802	2,038,903,866	2007-09-30
4479	2007-10-08	109,357,315	2,380,000	5.3635	2,038,903,866	2007-09-30
4480	2007-10-05	106,977,315	-838,000	5.2468	2,038,903,866	2007-09-30
4481	2007-10-04	107,815,315	-8,000	5.2879	2,038,903,866	2007-09-30
4482	2007-10-03	107,823,315	310,000	5.2883	2,038,903,866	2007-09-30
4483	2007-10-02	107,513,315	-313,120	5.2731	2,038,903,866	2007-09-30
4484	2007-09-28	107,826,435	850,000	5.2885	2,038,903,866	2007-08-31
4485	2007-09-27	106,976,435	800,000	5.2468	2,038,903,866	2007-08-31
4486	2007-09-25	106,176,435	-278,000	5.2075	2,038,903,866	2007-08-31
4487	2007-09-24	106,454,435	1,756,000	5.2212	2,038,903,866	2007-08-31
4488	2007-09-21	104,698,435	140,000	5.1350	2,038,903,866	2007-08-31
4489	2007-09-20	104,558,435	-1,350,250	5.1282	2,038,903,866	2007-08-31
4490	2007-09-19	105,908,685	-186,000	5.1944	2,038,903,866	2007-08-31
4491	2007-09-18	106,094,685	1,094,000	5.2035	2,038,903,866	2007-08-31
4492	2007-09-17	105,000,685	358,000	5.1499	2,038,903,866	2007-08-31
4493	2007-09-14	104,642,685	662,650	5.1323	2,038,903,866	2007-08-31
4494	2007-09-13	103,980,035	-679,335	5.0998	2,038,903,866	2007-08-31
4495	2007-09-12	104,659,370	-426,000	5.1331	2,038,903,866	2007-08-31
4496	2007-09-11	105,085,370	438,000	5.1540	2,038,903,866	2007-08-31
4497	2007-09-10	104,647,370	540,000	5.1325	2,038,903,866	2007-08-31
4498	2007-09-07	104,107,370	294,000	5.1060	2,038,903,866	2007-08-31
4499	2007-09-06	103,813,370	594,000	5.0916	2,038,903,866	2007-08-31
4500	2007-09-05	103,219,370	242,000	5.0625	2,038,903,866	2007-08-31
4501	2007-09-04	102,977,370	62,000	5.0506	2,038,903,866	2007-08-31
4502	2007-09-03	102,915,370	299,550	5.0476	2,038,903,866	2007-08-31
4503	2007-08-31	102,615,820	-1,219,560	5.0329	2,038,903,866	2007-08-31
4504	2007-08-30	103,835,380	-794,000	5.0927	2,038,903,866	2007-07-31
4505	2007-08-29	104,629,380	732,000	5.1316	2,038,903,866	2007-07-31
4506	2007-08-28	103,897,380	931,550	5.0957	2,038,903,866	2007-07-31
4507	2007-08-27	102,965,830	906,000	5.0501	2,038,903,866	2007-07-31
4508	2007-08-24	102,059,830	-394,000	5.0056	2,038,903,866	2007-07-31
4509	2007-08-23	102,453,830	-128,000	5.0249	2,038,903,866	2007-07-31
4510	2007-08-22	102,581,830	1,476,000	5.0312	2,038,903,866	2007-07-31
4511	2007-08-21	101,105,830	-826,000	4.9588	2,038,903,866	2007-07-31
4512	2007-08-20	101,931,830	856,000	4.9993	2,038,903,866	2007-07-31
4513	2007-08-17	101,075,830	452,000	4.9574	2,038,903,866	2007-07-31
4514	2007-08-16	100,623,830	332,665	4.9352	2,038,903,866	2007-07-31
4515	2007-08-15	100,291,165	364,000	4.9189	2,038,903,866	2007-07-31
4516	2007-08-14	99,927,165	124,000	4.9010	2,038,903,866	2007-07-31
4517	2007-08-13	99,803,165	-52,000	4.8949	2,038,903,866	2007-07-31
4518	2007-08-10	99,855,165	188,440	4.8975	2,038,903,866	2007-07-31
4519	2007-08-09	99,666,725	-192,705	4.8883	2,038,903,866	2007-07-31
4520	2007-08-08	99,859,430	-26,000	4.8977	2,038,903,866	2007-07-31
4521	2007-08-07	99,885,430	141,325	4.8990	2,038,903,866	2007-07-31
4522	2007-08-06	99,744,105	-2,650,000	4.8920	2,038,903,866	2007-07-31
4523	2007-08-03	102,394,105	476,000	5.0220	2,038,903,866	2007-07-31
4524	2007-08-02	101,918,105	-568,000	4.9987	2,038,903,866	2007-07-31
4525	2007-08-01	102,486,105	-837,560	5.0265	2,038,903,866	2007-07-31
4526	2007-07-31	103,323,665	-571,550	5.0676	2,038,903,866	2007-07-31
4527	2007-07-30	103,895,215	-304,000	5.0956	2,038,903,866	2007-06-30
4528	2007-07-27	104,199,215	38,000	5.1106	2,038,903,866	2007-06-30
4529	2007-07-26	104,161,215	0	5.1087	2,038,903,866	2007-06-30
4530	2007-07-25	104,161,215	-216,445	5.1087	2,038,903,866	2007-06-30
4531	2007-07-24	104,377,660	1,386,000	5.1193	2,038,903,866	2007-06-30
4532	2007-07-23	102,991,660	-511,340	5.0513	2,038,903,866	2007-06-30
4533	2007-07-20	103,503,000	-2,109,125	5.0764	2,038,903,866	2007-06-30
4534	2007-07-19	105,612,125	-1,091,335	5.1798	2,038,903,866	2007-06-30
4535	2007-07-18	106,703,460	617,066	5.2334	2,038,903,866	2007-06-30
4536	2007-07-17	106,086,394	1,370,000	5.2031	2,038,903,866	2007-06-30
4537	2007-07-16	104,716,394	-489,572	5.1359	2,038,903,866	2007-06-30
4538	2007-07-13	105,205,966	1,305,335	5.1599	2,038,903,866	2007-06-30
4539	2007-07-12	103,900,631	-180,000	5.0959	2,038,903,866	2007-06-30
4540	2007-07-11	104,080,631	538,398	5.1047	2,038,903,866	2007-06-30
4541	2007-07-10	103,542,233	-373,335	5.0783	2,038,903,866	2007-06-30
4542	2007-07-09	103,915,568	66,042	5.0966	2,038,903,866	2007-06-30
4543	2007-07-06	103,849,526	374,000	5.0934	2,038,903,866	2007-06-30
4544	2007-07-05	103,475,526	298,937	5.0751	2,038,903,866	2007-06-30
4545	2007-07-04	103,176,589	-526,067	5.0604	2,038,903,866	2007-06-30
4546	2007-07-03	103,702,656	-530,618	5.0862	2,038,903,866	2007-06-30
4547	2007-06-29	104,233,274	748,000	5.1239	2,034,240,000	2007-05-31
4548	2007-06-28	103,485,274	-1,317,555	5.0872	2,034,240,000	2007-05-31
4549	2007-06-27	104,802,829	-440,000	5.1519	2,034,240,000	2007-05-31
4550	2007-06-26	105,242,829		5.1736	2,034,240,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---