Viva Goods Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.690 2025-08-15
2 2025-08-18 0.680 2025-08-14
3 2025-08-13 16,383,540 200,000 0.16 9,958,575,244 9,502,453 0.580 2025-08-11
4 2025-08-04 16,183,540 -512,000 0.16 9,958,575,244 8,577,276 0.530 2025-07-31
5 2025-07-31 16,695,540 112,000 0.17 9,958,575,244 9,683,413 0.580 2025-07-29
6 2025-07-30 16,583,540 -200,000 0.17 9,958,575,244 8,789,276 0.530 2025-07-28
7 2025-07-29 16,783,540 -200,000 0.17 9,958,575,244 9,566,618 0.570 2025-07-25
8 2025-07-24 16,983,540 176,000 0.17 9,958,575,244 10,699,630 0.630 2025-07-22
9 2025-07-23 16,807,540 400,000 0.17 9,958,575,244 10,756,826 0.640 2025-07-21
10 2025-07-22 16,407,540 200,000 0.16 9,958,575,244 9,188,222 0.560 2025-07-18
11 2025-07-21 16,207,540 40,000 0.16 9,958,575,244 8,427,921 0.520 2025-07-17
12 2025-07-14 16,167,540 80,000 0.16 9,958,575,244 7,437,068 0.460 2025-07-10
13 2025-06-30 16,087,540 80,000 0.16 9,959,695,244 6,515,454 0.405 2025-06-26
14 2025-06-26 16,007,540 -280,000 0.16 9,965,223,244 6,563,091 0.410 2025-06-24
15 2025-06-25 16,287,540 40,000 0.16 9,965,319,244 6,433,578 0.395 2025-06-23
16 2025-06-24 16,247,540 239,500 0.16 9,965,319,244 6,499,016 0.400 2025-06-20
17 2025-06-20 16,008,040 -16,000 0.16 9,965,319,244 5,602,814 0.350 2025-06-18
18 2025-06-02 16,024,040 32,000 0.16 9,970,407,244 5,207,813 0.325 2025-05-29
19 2025-05-08 15,992,040 -12,584 0.16 9,970,407,244 5,757,134 0.360 2025-05-06
20 2025-03-24 16,004,624 412,276 0.16 9,970,407,244 7,842,266 0.490 2025-03-20
21 2024-05-29 15,592,348 56,000 0.16 9,722,276,727 12,006,108 0.770 2024-05-27
22 2024-03-20 15,536,348 -208,000 0.16 9,722,276,727 10,720,080 0.690 2024-03-18
23 2024-03-06 15,744,348 -96,000 0.16 9,722,276,727 10,863,600 0.690 2024-03-04
24 2024-02-26 15,840,348 -96,000 0.16 9,722,276,727 12,355,471 0.780 2024-02-22
25 2023-11-29 15,936,348 -16,000 0.16 9,721,053,727 14,183,350 0.890 2023-11-27
26 2023-11-28 15,952,348 24,000 0.16 9,721,053,727 15,314,254 0.960 2023-11-24
27 2023-09-20 15,928,348 -32,000 0.16 9,720,261,727 19,273,301 1.210 2023-09-18
28 2023-09-06 15,960,348 32,000 0.16 9,720,261,727 18,673,607 1.170 2023-09-04
29 2023-08-29 15,928,348 -24,000 0.16 9,720,261,727 17,999,033 1.130 2023-08-25
30 2023-03-07 15,952,348 92,000 0.16 9,681,733,727 27,278,515 1.710 2023-03-03
31 2023-02-20 15,860,348 96,000 0.16 9,681,733,727 25,059,350 1.580 2023-02-16
32 2023-02-17 15,764,348 -56,000 0.16 9,681,733,727 24,907,670 1.580 2023-02-15
33 2023-02-08 15,820,348 -32,000 0.16 9,681,733,727 25,312,557 1.600 2023-02-06
34 2023-02-06 15,852,348 548,000 0.16 9,681,733,727 24,729,663 1.560 2023-02-02
35 2023-01-31 15,304,348 -64,000 0.16 9,681,733,727 21,579,131 1.410 2023-01-27
36 2023-01-27 15,368,348 -16,000 0.16 9,680,413,727 21,362,004 1.390 2023-01-20
37 2023-01-26 15,384,348 -72,000 0.16 9,680,413,727 20,615,026 1.340 2023-01-19
38 2022-12-23 15,456,348 -8,000 0.16 9,680,165,727 17,311,110 1.120 2022-12-21
39 2022-09-19 15,464,348 -4,000 0.16 9,670,755,060 18,866,505 1.220 2022-09-15
40 2022-09-14 15,468,348 -16,000 0.16 9,670,755,060 18,871,385 1.220 2022-09-09
41 2022-08-18 15,484,348 -8,000 0.16 9,670,579,060 19,355,435 1.250 2022-08-16
42 2022-07-28 15,492,348 -32,000 0.16 9,669,352,393 18,745,741 1.210 2022-07-26
43 2022-07-27 15,524,348 32,000 0.16 9,669,352,393 17,697,757 1.140 2022-07-25
44 2022-07-04 15,492,348 -44,000 0.16 9,669,352,393 19,365,435 1.250 2022-06-29
45 2022-06-16 15,536,348 -16,000 0.16 9,664,352,393 18,488,254 1.190 2022-06-14
46 2022-06-08 15,552,348 -32,000 0.16 9,664,352,393 18,040,724 1.160 2022-06-06
47 2022-04-19 15,584,348 -8,000 0.16 9,661,530,726 14,337,600 0.920 2022-04-13
48 2022-03-31 15,592,348 40,000 0.16 9,661,530,726 14,968,654 0.960 2022-03-29
49 2022-03-25 15,552,348 -40,000 0.16 9,661,522,726 16,796,536 1.080 2022-03-23
50 2022-03-23 15,592,348 -48,000 0.16 9,661,522,726 16,371,965 1.050 2022-03-21
51 2022-03-18 15,640,348 -368,000 0.16 9,625,522,726 13,607,103 0.870 2022-03-16
52 2022-03-16 16,008,348 56,000 0.17 9,625,522,726 14,087,346 0.880 2022-03-14
53 2022-03-15 15,952,348 16,000 0.17 9,625,522,726 16,271,395 1.020 2022-03-11
54 2022-03-11 15,936,348 88,000 0.17 9,625,522,726 17,529,983 1.100 2022-03-09
55 2022-02-28 15,848,348 32,000 0.16 9,625,522,726 21,078,303 1.330 2022-02-24
56 2022-02-17 15,816,348 -4,000 0.16 9,625,522,726 23,250,032 1.470 2022-02-15
57 2022-01-17 15,820,348 8,000 0.16 9,621,242,726 22,939,505 1.450 2022-01-13
58 2021-12-03 15,812,348 32,000 0.16 9,620,762,726 25,774,127 1.630 2021-12-01
59 2021-11-30 15,780,348 -8,000 0.16 9,620,762,726 27,142,199 1.720 2021-11-26
60 2021-11-29 15,788,348 8,000 0.16 9,601,162,726 26,840,192 1.700 2021-11-25
61 2021-11-25 15,780,348 16,000 0.16 9,601,162,726 26,353,181 1.670 2021-11-23
62 2021-11-24 15,764,348 -16,000 0.16 9,601,162,726 27,114,679 1.720 2021-11-22
63 2021-11-23 15,780,348 -104,000 0.16 9,601,162,726 28,404,626 1.800 2021-11-19
64 2021-11-22 15,884,348 -8,000 0.17 9,601,162,726 28,274,139 1.780 2021-11-18
65 2021-11-19 15,892,348 -176,000 0.17 9,601,162,726 27,334,839 1.720 2021-11-17
66 2021-11-17 16,068,348 64,000 0.17 9,601,162,726 26,512,774 1.650 2021-11-15
67 2021-11-04 16,004,348 -8,000 0.17 9,601,162,726 23,206,305 1.450 2021-11-02
68 2021-11-03 16,012,348 8,000 0.17 9,601,162,726 23,057,781 1.440 2021-11-01
69 2021-10-28 16,004,348 -48,000 0.17 9,601,162,726 25,446,913 1.590 2021-10-26
70 2021-10-27 16,052,348 -32,000 0.17 9,601,162,726 24,239,045 1.510 2021-10-25
71 2021-10-26 16,084,348 -40,000 0.17 9,601,162,726 24,448,209 1.520 2021-10-22
72 2021-10-21 16,124,348 88,000 0.17 9,601,162,726 24,670,252 1.530 2021-10-19
73 2021-10-20 16,036,348 -112,000 0.17 9,601,162,726 24,535,612 1.530 2021-10-18
74 2021-10-08 16,148,348 40,000 0.17 9,601,162,726 23,415,105 1.450 2021-10-06
75 2021-10-04 16,108,348 -24,000 0.17 9,601,162,726 22,712,771 1.410 2021-09-29
76 2021-09-30 16,132,348 -24,000 0.17 9,601,162,726 22,585,287 1.400 2021-09-28
77 2021-09-29 16,156,348 24,000 0.17 9,601,162,726 22,780,451 1.410 2021-09-27
78 2021-09-27 16,132,348 24,000 0.17 9,601,162,726 24,359,845 1.510 2021-09-23
79 2021-09-24 16,108,348 -24,000 0.17 9,601,162,726 24,967,939 1.550 2021-09-21
80 2021-09-23 16,132,348 136,000 0.17 9,601,162,726 24,682,492 1.530 2021-09-20
81 2021-09-21 15,996,348 -64,000 0.17 9,601,162,726 25,594,157 1.600 2021-09-17
82 2021-09-20 16,060,348 64,000 0.17 9,601,162,726 24,572,332 1.530 2021-09-16
83 2021-09-17 15,996,348 -64,000 0.17 9,601,162,726 25,594,157 1.600 2021-09-15
84 2021-09-16 16,060,348 -32,000 0.17 9,601,162,726 24,572,332 1.530 2021-09-14
85 2021-09-15 16,092,348 152,000 0.17 9,601,162,726 25,586,833 1.590 2021-09-13
86 2021-09-14 15,940,348 112,000 0.17 9,601,162,726 26,939,188 1.690 2021-09-10
87 2021-09-13 15,828,348 160,000 0.16 9,601,162,726 26,591,625 1.680 2021-09-09
88 2021-09-10 15,668,348 184,000 0.16 9,601,162,726 26,792,875 1.710 2021-09-08
89 2021-09-09 15,484,348 -64,000 0.16 9,601,162,726 27,097,609 1.750 2021-09-07
90 2021-09-08 15,548,348 -176,000 0.16 9,541,162,726 25,499,291 1.640 2021-09-06
91 2021-09-03 15,724,348 8,000 0.16 9,541,162,726 26,259,661 1.670 2021-09-01
92 2021-09-02 15,716,348 -104,000 0.16 9,541,162,726 26,089,138 1.660 2021-08-31
93 2021-09-01 15,820,348 -32,000 0.17 9,541,162,726 26,419,981 1.670 2021-08-30
94 2021-08-31 15,852,348 -8,000 0.17 9,541,162,726 23,619,999 1.490 2021-08-27
95 2021-08-26 15,860,348 -56,000 0.17 9,541,162,726 24,107,729 1.520 2021-08-24
96 2021-08-19 15,916,348 -200,000 0.17 9,541,162,726 22,442,051 1.410 2021-08-17
97 2021-08-18 16,116,348 216,000 0.17 9,541,162,726 24,174,522 1.500 2021-08-16
98 2021-08-17 15,900,348 72,000 0.17 9,541,162,726 22,260,487 1.400 2021-08-13
99 2021-08-11 15,828,348 -320,000 0.17 9,541,162,726 22,951,105 1.450 2021-08-09
100 2021-08-10 16,148,348 24,000 0.17 9,541,162,726 24,061,039 1.490 2021-08-06
101 2021-08-09 16,124,348 -48,000 0.17 9,541,162,726 24,025,279 1.490 2021-08-05
102 2021-08-06 16,172,348 240,000 0.17 9,541,162,726 27,169,545 1.680 2021-08-04
103 2021-08-02 15,932,348 104,000 0.17 9,541,162,726 20,393,405 1.280 2021-07-29
104 2021-07-30 15,828,348 8,000 0.17 9,541,162,726 20,418,569 1.290 2021-07-28
105 2021-07-29 15,820,348 40,000 0.17 9,541,162,726 17,876,993 1.130 2021-07-27
106 2021-07-28 15,780,348 -476,000 0.17 9,541,162,726 20,041,042 1.270 2021-07-26
107 2021-07-27 16,256,348 16,000 0.17 9,541,162,726 22,271,197 1.370 2021-07-23
108 2021-07-21 16,240,348 16,000 0.17 9,541,162,726 25,334,943 1.560 2021-07-19
109 2021-07-19 16,224,348 -120,000 0.17 9,541,162,726 27,419,148 1.690 2021-07-15
110 2021-07-16 16,344,348 152,000 0.17 9,541,162,726 26,150,957 1.600 2021-07-14
111 2021-07-15 16,192,348 296,000 0.17 9,541,162,726 28,660,456 1.770 2021-07-13
112 2021-07-14 15,896,348 -512,000 0.17 9,541,162,726 27,023,792 1.700 2021-07-12
113 2021-07-13 16,408,348 64,000 0.17 9,541,162,726 30,847,694 1.880 2021-07-09
114 2021-07-12 16,344,348 200,000 0.17 9,541,162,726 30,563,931 1.870 2021-07-08
115 2021-07-09 16,144,348 -384,000 0.17 9,541,162,726 27,768,279 1.720 2021-07-07
116 2021-07-08 16,528,348 -40,000 0.17 9,541,162,726 27,602,341 1.670 2021-07-06
117 2021-07-07 16,568,348 -80,000 0.17 9,541,162,726 25,018,205 1.510 2021-07-05
118 2021-07-06 16,648,348 -8,000 0.17 9,541,162,726 27,469,774 1.650 2021-07-02
119 2021-07-05 16,656,348 -72,000 0.17 9,541,162,726 26,816,720 1.610 2021-06-30
120 2021-07-02 16,728,348 56,000 0.18 9,541,082,726 25,427,089 1.520 2021-06-29
121 2021-06-30 16,672,348 -240,000 0.17 9,541,082,726 25,675,416 1.540 2021-06-28
122 2021-06-29 16,912,348 -48,000 0.18 9,540,754,726 20,294,818 1.200 2021-06-25
123 2021-06-28 16,960,348 48,000 0.18 9,540,754,726 20,522,021 1.210 2021-06-24
124 2021-06-25 16,912,348 8,000 0.18 9,540,754,726 22,155,176 1.310 2021-06-23
125 2021-06-24 16,904,348 -40,000 0.18 9,540,754,726 20,961,392 1.240 2021-06-22
126 2021-06-23 16,944,348 -160,000 0.18 9,540,754,726 18,130,452 1.070 2021-06-21
127 2021-06-22 17,104,348 464,000 0.18 9,540,202,726 17,446,435 1.020 2021-06-18
128 2021-06-21 16,640,348 204,000 0.17 9,540,202,726 15,808,331 0.950 2021-06-17
129 2021-06-18 16,436,348 64,000 0.17 9,518,163,726 13,477,805 0.820 2021-06-16
130 2021-06-17 16,372,348 160,000 0.17 9,516,836,726 13,752,772 0.840 2021-06-15
131 2021-06-16 16,212,348 32,000 0.17 9,516,836,726 13,456,249 0.830 2021-06-11
132 2021-06-15 16,180,348 32,000 0.17 9,516,836,726 14,076,903 0.870 2021-06-10
133 2021-06-11 16,148,348 40,000 0.17 9,516,836,726 14,049,063 0.870 2021-06-09
134 2021-06-10 16,108,348 16,000 0.17 9,516,812,726 13,853,179 0.860 2021-06-08
135 2021-06-09 16,092,348 40,000 0.17 9,516,812,726 14,000,343 0.870 2021-06-07
136 2021-06-08 16,052,348 16,000 0.17 9,516,812,726 13,644,496 0.850 2021-06-04
137 2021-06-04 16,036,348 -424,000 0.17 9,516,812,726 14,753,440 0.920 2021-06-02
138 2021-06-02 16,460,348 448,000 0.17 9,516,812,726 14,978,917 0.910 2021-05-31
139 2021-06-01 16,012,348 80,000 0.17 9,516,812,726 13,610,496 0.850 2021-05-28
140 2021-05-31 15,932,348 144,000 0.17 9,516,812,726 12,267,908 0.770 2021-05-27
141 2021-05-27 15,788,348 -144,000 0.17 9,516,332,726 12,472,795 0.790 2021-05-25
142 2021-05-25 15,932,348 -48,000 0.17 9,516,332,726 10,993,320 0.690 2021-05-21
143 2021-05-21 15,980,348 24,000 0.17 9,516,332,726 10,227,423 0.640 2021-05-18
144 2021-04-09 15,956,348 -89 0.17 9,516,332,726 9,414,245 0.590 2021-04-07
145 2021-03-25 15,956,437 -200,000 0.17 9,516,332,726 8,935,605 0.560 2021-03-23
146 2021-03-22 16,156,437 -32,000 0.17 9,516,332,726 9,855,427 0.610 2021-03-18
147 2021-03-19 16,188,437 -32,000 0.17 9,516,332,726 10,198,715 0.630 2021-03-17
148 2021-03-15 16,220,437 304,000 0.17 9,496,332,726 8,272,423 0.510 2021-03-11
149 2021-03-02 15,916,437 32,000 0.17 9,496,332,726 8,594,876 0.540 2021-02-26
150 2021-02-17 15,884,437 16,000 0.17 9,496,332,726 9,054,129 0.570 2021-02-10
151 2021-01-27 15,868,437 16,000 0.17 9,496,332,726 10,314,484 0.650 2021-01-25
152 2021-01-19 15,852,437 32,000 0.17 9,496,332,726 10,145,560 0.640 2021-01-15
153 2021-01-07 15,820,437 40,000 0.17 9,496,332,726 10,599,693 0.670 2021-01-05
154 2021-01-06 15,780,437 144,000 0.17 9,496,332,726 10,099,480 0.640 2021-01-04
155 2020-12-30 15,636,437 24,000 0.16 9,496,332,726 9,694,591 0.620 2020-12-28
156 2020-12-28 15,612,437 -2,000 0.17 9,296,332,726 8,742,965 0.560 2020-12-22
157 2020-11-27 15,614,437 40,000 0.18 8,864,332,726 9,368,662 0.600 2020-11-25
158 2020-11-18 15,574,437 16,000 0.18 8,864,332,726 9,188,918 0.590 2020-11-16
159 2020-11-13 15,558,437 -10,000 0.18 8,864,332,726 9,490,647 0.610 2020-11-11
160 2020-11-06 15,568,437 16,000 0.18 8,864,332,726 8,406,956 0.540 2020-11-04
161 2020-10-30 15,552,437 16,000 0.18 8,864,332,726 8,398,316 0.540 2020-10-28
162 2020-10-23 15,536,437 -8,000 0.18 8,864,332,726 9,943,320 0.640 2020-10-21
163 2020-10-14 15,544,437 40,000 0.18 8,864,332,726 7,772,219 0.500 2020-10-09
164 2020-10-12 15,504,437 -40,000 0.17 8,864,332,726 8,062,307 0.520 2020-10-08
165 2020-07-30 15,544,437 -80,000 0.18 8,864,332,726 7,072,719 0.455 2020-07-28
166 2020-07-28 15,624,437 -2,000 0.18 8,864,332,726 6,562,264 0.420 2020-07-24
167 2020-06-09 15,626,437 4,000 0.18 8,864,332,726 7,813,219 0.500 2020-06-05
168 2020-06-04 15,622,437 40,000 0.18 8,864,332,726 7,576,882 0.485 2020-06-02
169 2020-06-01 15,582,437 -9,600 0.18 8,864,332,726 7,167,921 0.460 2020-05-28
170 2020-05-26 15,592,037 40,000 0.18 8,864,332,726 7,640,098 0.490 2020-05-22
171 2020-05-19 15,552,037 80,000 0.18 8,864,332,726 7,542,738 0.485 2020-05-15
172 2020-01-02 15,472,037 -10,400 0.17 8,864,332,726 7,581,298 0.490 2019-12-27
173 2019-10-16 15,482,437 40,000 0.17 8,864,332,726 8,670,165 0.560 2019-10-14
174 2019-06-28 15,442,437 -64,000 0.17 8,864,332,726 8,184,492 0.530 2019-06-26
175 2019-06-27 15,506,437 64,000 0.17 8,864,332,726 8,218,412 0.530 2019-06-25
176 2019-06-14 15,442,437 -16,000 0.17 8,864,332,726 7,566,794 0.490 2019-06-12
177 2019-06-03 15,458,437 -24,000 0.17 8,864,332,726 7,729,219 0.500 2019-05-30
178 2019-05-30 15,482,437 -8,000 0.17 8,864,332,726 7,896,043 0.510 2019-05-28
179 2019-05-07 15,490,437 -16,000 0.17 8,864,332,726 8,674,645 0.560 2019-05-03
180 2019-05-06 15,506,437 -8,000 0.17 8,864,332,726 8,838,669 0.570 2019-05-02
181 2019-04-30 15,514,437 8,000 0.18 8,864,332,726 8,843,229 0.570 2019-04-26
182 2019-04-29 15,506,437 40,000 0.17 8,863,332,726 8,528,540 0.550 2019-04-25
183 2019-04-26 15,466,437 16,000 0.17 8,863,332,726 11,135,835 0.720 2019-04-24
184 2019-04-25 15,450,437 -96,000 0.17 8,863,332,726 11,278,819 0.730 2019-04-23
185 2019-04-24 15,546,437 8,000 0.18 8,863,332,726 11,348,899 0.730 2019-04-18
186 2019-04-23 15,538,437 -48,000 0.18 8,863,332,726 11,498,443 0.740 2019-04-17
187 2019-04-18 15,586,437 88,000 0.18 8,863,332,726 11,222,235 0.720 2019-04-16
188 2019-04-17 15,498,437 -48,000 0.17 8,859,124,726 11,313,859 0.730 2019-04-15
189 2019-04-16 15,546,437 96,000 0.18 8,859,124,726 11,348,899 0.730 2019-04-12
190 2019-04-12 15,450,437 8,000 0.17 8,859,124,726 11,742,332 0.760 2019-04-10
191 2019-04-11 15,442,437 8,000 0.17 8,859,124,726 11,736,252 0.760 2019-04-09
192 2019-04-10 15,434,437 24,000 0.17 8,859,124,726 10,958,450 0.710 2019-04-08
193 2019-04-03 15,410,437 -128,000 0.17 8,853,408,726 10,787,306 0.700 2019-04-01
194 2019-04-01 15,538,437 -24,000 0.18 8,853,408,726 10,721,522 0.690 2019-03-28
195 2019-03-27 15,562,437 16,000 0.18 8,851,588,726 9,648,711 0.620 2019-03-25
196 2019-03-26 15,546,437 -32,000 0.18 8,851,588,726 9,483,327 0.610 2019-03-22
197 2019-03-11 15,578,437 48,000 0.18 8,851,588,726 8,100,787 0.520 2019-03-07
198 2019-03-08 15,530,437 104,000 0.18 8,851,588,726 9,162,958 0.590 2019-03-06
199 2019-03-07 15,426,437 24,000 0.17 8,851,588,726 8,947,333 0.580 2019-03-05
200 2019-03-06 15,402,437 -16,000 0.17 8,851,588,726 8,933,413 0.580 2019-03-04
201 2019-03-05 15,418,437 -24,000 0.17 8,851,588,726 8,788,509 0.570 2019-03-01
202 2019-03-04 15,442,437 24,000 0.17 8,851,588,726 7,875,643 0.510 2019-02-28
203 2019-02-26 15,418,437 40,000 0.17 8,851,588,726 8,325,956 0.540 2019-02-22
204 2019-02-22 15,378,437 40,000 0.17 8,851,588,726 8,919,493 0.580 2019-02-20
205 2019-02-18 15,338,437 -356 0.17 8,851,588,726 10,276,753 0.670 2019-02-14
206 2019-01-24 15,338,793 32,000 0.17 8,851,588,726 11,504,095 0.750 2019-01-22
207 2019-01-23 15,306,793 32,000 0.17 8,851,588,726 11,786,231 0.770 2019-01-21
208 2018-12-11 15,274,793 -16,000 0.17 8,847,924,726 13,136,322 0.860 2018-12-07
209 2018-08-23 15,290,793 -128,000 0.17 8,846,900,726 13,761,714 0.900 2018-08-21
210 2018-08-20 15,418,793 -40,000 0.17 8,846,900,726 13,876,914 0.900 2018-08-16
211 2018-08-17 15,458,793 -40,000 0.17 8,846,900,726 13,758,326 0.890 2018-08-15
212 2018-08-16 15,498,793 -80,000 0.18 8,846,900,726 13,793,926 0.890 2018-08-14
213 2018-08-15 15,578,793 -80,000 0.18 8,846,900,726 13,397,762 0.860 2018-08-13
214 2018-08-08 15,658,793 -32,000 0.18 8,846,900,726 13,309,974 0.850 2018-08-06
215 2018-07-04 15,690,793 -480,000 0.18 8,846,900,726 13,807,898 0.880 2018-06-29
216 2018-06-19 16,170,793 920,000 0.18 8,827,896,726 15,523,961 0.960 2018-06-14
217 2018-06-15 15,250,793 512,000 0.17 8,827,896,726 14,945,777 0.980 2018-06-13
218 2018-06-14 14,738,793 1,072,000 0.17 8,822,128,726 14,591,405 0.990 2018-06-12
219 2018-06-13 13,666,793 1,312,000 0.15 8,822,128,726 13,393,457 0.980 2018-06-11
220 2018-06-12 12,354,793 48,000 0.14 8,822,128,726 12,107,697 0.980 2018-06-08
221 2018-04-27 12,306,793 -4,000 0.14 8,812,692,726 11,322,250 0.920 2018-04-25
222 2018-04-03 12,310,793 -2,000 0.14 8,812,692,726 11,079,714 0.900 2018-03-28
223 2018-03-21 12,312,793 -160,000 0.14 8,812,540,726 11,204,642 0.910 2018-03-19
224 2018-02-20 12,472,793 -32,000 0.14 8,811,260,726 10,352,418 0.830 2018-02-13
225 2018-02-08 12,504,793 32,000 0.14 8,811,260,726 9,503,643 0.760 2018-02-06
226 2018-01-31 12,472,793 -24,000 0.14 8,811,260,726 10,102,962 0.810 2018-01-29
227 2018-01-25 12,496,793 -96,000 0.14 8,811,260,726 11,122,146 0.890 2018-01-23
228 2018-01-18 12,592,793 200,000 0.14 8,811,260,726 11,081,658 0.880 2018-01-16
229 2018-01-17 12,392,793 352,000 0.14 8,810,940,726 11,277,442 0.910 2018-01-15
230 2018-01-10 12,040,793 -400,000 0.14 8,809,732,726 10,595,898 0.880 2018-01-08
231 2018-01-05 12,440,793 -32,000 0.14 8,808,732,726 10,201,450 0.820 2018-01-03
232 2017-12-29 12,472,793 -640,000 0.14 8,808,732,726 9,354,595 0.750 2017-12-27
233 2017-12-28 13,112,793 -40,000 0.15 8,808,732,726 10,490,234 0.800 2017-12-22
234 2017-12-27 13,152,793 -240,000 0.15 8,808,732,726 9,996,123 0.760 2017-12-21
235 2017-12-22 13,392,793 -760,000 0.15 8,808,732,726 9,776,739 0.730 2017-12-20
236 2017-12-21 14,152,793 -1,680,000 0.16 8,808,732,726 10,614,595 0.750 2017-12-19
237 2017-12-12 15,832,793 -40,000 0.18 8,808,732,726 12,032,923 0.760 2017-12-08
238 2017-12-07 15,872,793 -280,000 0.18 8,808,732,726 11,587,139 0.730 2017-12-05
239 2017-11-30 16,152,793 280,000 0.18 8,808,732,726 11,630,011 0.720 2017-11-28
240 2017-11-22 15,872,793 -40,000 0.18 8,804,732,726 11,269,683 0.710 2017-11-20
241 2017-10-30 15,912,793 40,000 0.18 8,804,732,726 10,502,443 0.660 2017-10-26
242 2017-10-18 15,872,793 -6,000 0.18 8,804,732,726 10,793,499 0.680 2017-10-16
243 2017-10-06 15,878,793 40,000 0.18 8,804,732,726 11,750,307 0.740 2017-10-03
244 2017-09-22 15,838,793 -32,000 0.18 8,804,732,726 12,354,259 0.780 2017-09-20
245 2017-07-20 15,870,793 4,400,000 0.18 8,804,732,726 11,903,095 0.750 2017-07-18
246 2017-06-16 11,470,793 -4,000 0.13 8,780,604,726 8,373,679 0.730 2017-06-14
247 2017-06-12 11,474,793 -16,000 0.13 8,778,396,726 8,835,591 0.770 2017-06-08
248 2017-06-02 11,490,793 32,000 0.13 8,770,548,726 8,733,003 0.760 2017-05-31
249 2017-05-29 11,458,793 32,000 0.13 8,769,928,726 8,823,271 0.770 2017-05-25
250 2017-05-11 11,426,793 -24,000 0.13 8,767,392,726 9,369,970 0.820 2017-05-09
251 2017-03-23 11,450,793 -48,000 0.13 8,764,360,726 10,420,222 0.910 2017-03-21
252 2017-03-14 11,498,793 -184,000 0.13 8,764,360,726 10,348,914 0.900 2017-03-10
253 2017-03-13 11,682,793 -32,000 0.13 8,764,360,726 10,631,342 0.910 2017-03-09
254 2017-03-09 11,714,793 184,000 0.13 8,764,360,726 10,426,166 0.890 2017-03-07
255 2017-03-08 11,530,793 -168,000 0.13 8,764,360,726 10,723,637 0.930 2017-03-06
256 2017-03-07 11,698,793 160,000 0.13 8,764,360,726 10,879,877 0.930 2017-03-03
257 2017-03-01 11,538,793 -64,000 0.13 8,764,360,726 9,461,810 0.820 2017-02-27
258 2017-02-20 11,602,793 -267 0.13 8,764,360,726 8,237,983 0.710 2017-02-16
259 2017-02-13 11,603,060 56,000 0.13 8,764,360,726 8,238,173 0.710 2017-02-09
260 2016-12-28 11,547,060 -432,000 0.13 8,764,360,726 8,775,766 0.760 2016-12-22
261 2016-11-10 11,979,060 -800,000 0.14 8,764,360,726 8,864,504 0.740 2016-11-08
262 2016-11-09 12,779,060 -4,000 0.15 8,764,360,726 9,328,714 0.730 2016-11-07
263 2016-08-16 12,783,060 -120,000 0.15 8,764,024,726 10,354,279 0.810 2016-08-12
264 2016-08-11 12,903,060 -4,000 0.15 8,764,024,726 8,903,111 0.690 2016-08-09
265 2016-08-09 12,907,060 400,000 0.15 8,764,024,726 9,034,942 0.700 2016-08-05
266 2016-08-03 12,507,060 -1,896,000 0.14 8,764,024,726 9,005,083 0.720 2016-07-29
267 2016-07-14 14,403,060 32,000 0.16 8,763,832,726 10,082,142 0.700 2016-07-12
268 2016-07-13 14,371,060 -50,000 0.16 8,763,832,726 10,778,295 0.750 2016-07-11
269 2016-07-08 14,421,060 32,000 0.16 8,763,832,726 10,383,163 0.720 2016-07-06
270 2016-07-06 14,389,060 -20,000 0.16 8,763,832,726 10,216,233 0.710 2016-07-04
271 2016-07-05 14,409,060 1,440,000 0.16 8,763,832,726 9,654,070 0.670 2016-06-30
272 2016-07-04 12,969,060 1,288,000 0.15 8,763,832,726 8,429,889 0.650 2016-06-29
273 2016-06-28 11,681,060 -204,000 0.13 8,749,448,726 6,775,015 0.580 2016-06-24
274 2016-06-14 11,885,060 -20,000 0.14 8,749,448,726 7,487,588 0.630 2016-06-10
275 2016-06-03 11,905,060 20,000 0.14 8,749,448,726 7,738,289 0.650 2016-06-01
276 2016-05-31 11,885,060 -24,000 0.14 8,749,448,726 7,725,289 0.650 2016-05-27
277 2016-05-16 11,909,060 -32,000 0.14 8,748,788,726 8,455,433 0.710 2016-05-12
278 2016-04-11 11,941,060 56,000 0.14 8,748,292,726 8,597,563 0.720 2016-04-07
279 2016-03-23 11,885,060 -32,000 0.14 8,748,292,726 8,794,944 0.740 2016-03-21
280 2016-03-07 11,917,060 32,000 0.14 8,748,292,726 8,222,771 0.690 2016-03-03
281 2016-03-03 11,885,060 -360,000 0.14 8,748,292,726 8,438,393 0.710 2016-03-01
282 2016-03-02 12,245,060 360,000 0.14 8,748,292,726 8,816,443 0.720 2016-02-29
283 2016-02-24 11,885,060 16,000 0.14 8,748,292,726 8,794,944 0.740 2016-02-22
284 2016-02-19 11,869,060 16,000 0.14 8,748,292,726 9,139,176 0.770 2016-02-17
285 2016-01-18 11,853,060 -48,000 0.14 8,748,292,726 9,363,917 0.790 2016-01-14
286 2016-01-14 11,901,060 -200,000 0.14 8,748,292,726 8,806,784 0.740 2016-01-12
287 2016-01-05 12,101,060 20,000 0.14 8,748,292,726 9,801,859 0.810 2015-12-30
288 2016-01-04 12,081,060 -64,000 0.14 8,748,292,726 9,302,416 0.770 2015-12-29
289 2015-12-30 12,145,060 -56,000 0.14 8,748,292,726 9,716,048 0.800 2015-12-28
290 2015-12-28 12,201,060 32,000 0.14 8,748,292,726 7,808,678 0.640 2015-12-22
291 2015-12-08 12,169,060 -272,000 0.14 8,748,292,726 7,909,889 0.650 2015-12-04
292 2015-12-07 12,441,060 -72,000 0.14 8,748,292,726 8,086,689 0.650 2015-12-03
293 2015-12-02 12,513,060 -336,000 0.14 8,738,292,726 9,009,403 0.720 2015-11-30
294 2015-11-18 12,849,060 32,000 0.15 8,738,108,726 10,279,248 0.800 2015-11-16
295 2015-11-13 12,817,060 80,000 0.15 8,738,108,726 9,869,136 0.770 2015-11-11
296 2015-11-11 12,737,060 200,000 0.15 8,738,108,726 10,062,277 0.790 2015-11-09
297 2015-11-03 12,537,060 -10,000 0.14 8,738,108,726 10,155,019 0.810 2015-10-30
298 2015-10-29 12,547,060 -120,000 0.14 8,738,108,726 10,414,060 0.830 2015-10-27
299 2015-10-12 12,667,060 -16,000 0.14 8,738,108,726 10,260,319 0.810 2015-10-08
300 2015-10-02 12,683,060 -24,000 0.15 8,738,108,726 10,653,770 0.840 2015-09-29
301 2015-09-30 12,707,060 16,000 0.15 8,738,108,726 10,928,072 0.860 2015-09-25
302 2015-09-22 12,691,060 40,000 0.15 8,738,108,726 10,279,759 0.810 2015-09-18
303 2015-09-18 12,651,060 16,000 0.14 8,738,108,726 11,132,933 0.880 2015-09-16
304 2015-09-17 12,635,060 -16,000 0.14 8,733,596,726 11,624,255 0.920 2015-09-15
305 2015-09-16 12,651,060 16,000 0.14 8,733,596,726 11,259,443 0.890 2015-09-14
306 2015-09-15 12,635,060 -8,000 0.14 8,732,376,726 12,003,307 0.950 2015-09-11
307 2015-09-07 12,643,060 -32,000 0.14 8,729,320,726 11,378,754 0.900 2015-09-02
308 2015-08-31 12,675,060 32,000 0.15 8,728,592,726 10,520,300 0.830 2015-08-27
309 2015-08-20 12,643,060 40,000 0.14 8,727,872,726 11,378,754 0.900 2015-08-18
310 2015-08-19 12,603,060 -78,000 0.14 8,727,344,726 12,350,999 0.980 2015-08-17
311 2015-07-24 12,681,060 16,000 0.15 8,727,344,726 12,047,007 0.950 2015-07-22
312 2015-07-20 12,665,060 48,000 0.15 8,727,344,726 11,018,602 0.870 2015-07-16
313 2015-07-09 12,617,060 24,000 0.14 8,727,344,726 10,345,989 0.820 2015-07-07
314 2015-07-08 12,593,060 -400 0.14 8,727,344,726 11,081,893 0.880 2015-07-06
315 2015-07-02 12,593,460 -128,000 0.14 8,727,344,726 14,482,479 1.150 2015-06-29
316 2015-06-24 12,721,460 -56,000 0.15 8,526,944,726 16,537,898 1.300 2015-06-22
317 2015-06-23 12,777,460 -296,000 0.15 8,526,944,726 16,099,600 1.260 2015-06-19
318 2015-06-22 13,073,460 -320,000 0.15 8,526,944,726 14,642,275 1.120 2015-06-18
319 2015-06-18 13,393,460 56,000 0.16 8,526,944,726 14,598,871 1.090 2015-06-16
320 2015-06-09 13,337,460 16,000 0.16 8,506,944,726 15,738,203 1.180 2015-06-05
321 2015-06-02 13,321,460 -64,000 0.16 8,506,944,726 17,850,756 1.340 2015-05-29
322 2015-06-01 13,385,460 -176,000 0.16 8,506,944,726 15,928,697 1.190 2015-05-28
323 2015-05-28 13,561,460 384,000 0.16 8,502,980,726 17,629,898 1.300 2015-05-26
324 2015-05-27 13,177,460 -10,000 0.15 8,502,980,726 19,766,190 1.500 2015-05-22
325 2015-05-26 13,187,460 -56,000 0.16 8,502,980,726 20,176,814 1.530 2015-05-21
326 2015-05-22 13,243,460 -208,000 0.16 8,502,980,726 19,732,755 1.490 2015-05-20
327 2015-05-21 13,451,460 3,032,000 0.16 8,502,980,726 19,504,617 1.450 2015-05-19
328 2015-05-20 10,419,460 2,976,000 0.12 8,502,980,726 14,066,271 1.350 2015-05-18
329 2015-05-19 7,443,460 4,032,000 0.09 8,502,980,726 10,123,106 1.360 2015-05-15
330 2015-05-15 3,411,460 24,000 0.04 8,502,980,726 4,127,867 1.210 2015-05-13
331 2015-05-14 3,387,460 -224,000 0.04 8,502,980,726 4,234,325 1.250 2015-05-12
332 2015-05-13 3,611,460 216,000 0.04 8,502,980,726 4,442,096 1.230 2015-05-11
333 2015-05-12 3,395,460 -140,800 0.04 8,502,980,726 4,074,552 1.200 2015-05-08
334 2015-05-11 3,536,260 -16,000 0.04 8,502,980,726 4,314,237 1.220 2015-05-07
335 2015-05-07 3,552,260 -48,000 0.04 8,502,980,726 3,907,486 1.100 2015-05-05
336 2015-05-06 3,600,260 -24,000 0.04 8,502,980,726 4,032,291 1.120 2015-05-04
337 2015-05-05 3,624,260 36,000 0.04 8,502,980,726 4,095,414 1.130 2015-04-30
338 2015-04-30 3,588,260 -8,000 0.04 8,502,980,726 3,660,025 1.020 2015-04-28
339 2015-04-29 3,596,260 -24,000 0.04 8,500,560,726 3,596,260 1.000 2015-04-27
340 2015-04-27 3,620,260 80,000 0.04 8,500,560,726 3,584,057 0.990 2015-04-23
341 2015-04-24 3,540,260 -48,000 0.04 8,500,560,726 3,540,260 1.000 2015-04-22
342 2015-04-23 3,588,260 -310,000 0.04 8,500,560,726 3,695,908 1.030 2015-04-21
343 2015-04-21 3,898,260 -120,000 0.05 8,500,560,726 3,391,486 0.870 2015-04-17
344 2015-04-20 4,018,260 120,000 0.05 8,500,560,726 3,576,251 0.890 2015-04-16
345 2015-04-17 3,898,260 -152,000 0.05 8,500,560,726 3,118,608 0.800 2015-04-15
346 2015-04-15 4,050,260 -144,000 0.05 8,500,560,726 3,240,208 0.800 2015-04-13
347 2015-04-10 4,194,260 296,000 0.05 8,500,560,726 3,355,408 0.800 2015-04-08
348 2015-03-31 3,898,260 48,000 0.05 8,500,560,726 3,235,556 0.830 2015-03-27
349 2015-03-30 3,850,260 16,000 0.05 8,498,696,726 3,272,721 0.850 2015-03-26
350 2015-03-27 3,834,260 -20,000 0.05 8,498,696,726 3,259,121 0.850 2015-03-25
351 2015-03-26 3,854,260 -40,000 0.05 8,498,696,726 3,276,121 0.850 2015-03-24
352 2015-03-25 3,894,260 -296,000 0.05 8,498,696,726 3,271,178 0.840 2015-03-23
353 2015-03-24 4,190,260 160,000 0.05 8,498,696,726 3,016,987 0.720 2015-03-20
354 2015-03-13 4,030,260 -4,000 0.05 8,498,696,726 2,821,182 0.700 2015-03-11
355 2015-03-10 4,034,260 24,000 0.05 8,498,696,726 2,783,639 0.690 2015-03-06
356 2015-01-29 4,010,260 440,000 0.05 8,498,696,726 2,967,592 0.740 2015-01-27
357 2015-01-28 3,570,260 96,000 0.04 8,498,696,726 2,641,992 0.740 2015-01-26
358 2015-01-15 3,474,260 -12,000 0.04 8,498,696,726 2,675,180 0.770 2015-01-13
359 2014-12-09 3,486,260 200,000 0.04 8,498,696,726 2,928,458 0.840 2014-12-05
360 2014-12-08 3,286,260 -40,000 0.04 8,498,696,726 2,760,458 0.840 2014-12-04
361 2014-12-05 3,326,260 148,400 0.04 8,498,696,726 2,760,796 0.830 2014-12-03
362 2014-11-14 3,177,860 40,000 0.04 8,498,696,726 2,574,067 0.810 2014-11-12
363 2014-11-10 3,137,860 -16,000 0.04 8,498,696,726 2,698,560 0.860 2014-11-06
364 2014-11-04 3,153,860 -48,000 0.04 8,498,696,726 2,712,320 0.860 2014-10-31
365 2014-11-03 3,201,860 -320,000 0.04 8,498,696,726 2,657,544 0.830 2014-10-30
366 2014-10-21 3,521,860 48,000 0.04 8,498,696,726 2,535,739 0.720 2014-10-17
367 2014-10-14 3,473,860 320,000 0.04 8,498,696,726 2,744,349 0.790 2014-10-10
368 2014-10-13 3,153,860 -312,000 0.04 8,498,696,726 2,523,088 0.800 2014-10-09
369 2014-10-08 3,465,860 400,000 0.04 8,498,696,726 2,842,005 0.820 2014-10-06
370 2014-10-06 3,065,860 -48,000 0.04 8,498,696,726 2,575,322 0.840 2014-09-30
371 2014-10-03 3,113,860 -40,000 0.04 8,498,696,726 2,646,781 0.850 2014-09-29
372 2014-09-30 3,153,860 178,000 0.04 8,498,696,726 2,775,397 0.880 2014-09-26
373 2014-09-26 2,975,860 40,000 0.04 8,498,696,726 2,410,447 0.810 2014-09-24
374 2014-09-18 2,935,860 40,000 0.03 8,493,358,726 2,495,481 0.850 2014-09-16
375 2014-09-17 2,895,860 -40,000 0.03 8,482,190,726 2,490,440 0.860 2014-09-15
376 2014-09-15 2,935,860 32,000 0.03 8,482,190,726 2,524,840 0.860 2014-09-11
377 2014-09-12 2,903,860 8,000 0.03 8,482,190,726 2,584,435 0.890 2014-09-10
378 2014-09-11 2,895,860 -40,000 0.03 8,482,190,726 2,606,274 0.900 2014-09-08
379 2014-09-05 2,935,860 40,000 0.03 8,482,190,726 2,495,481 0.850 2014-09-03
380 2014-08-28 2,895,860 -8,000 0.03 8,482,190,726 2,606,274 0.900 2014-08-26
381 2014-08-26 2,903,860 -800,000 0.03 8,481,590,726 2,497,320 0.860 2014-08-22
382 2014-08-20 3,703,860 184,000 0.04 8,480,426,726 3,296,435 0.890 2014-08-18
383 2014-08-14 3,519,860 36,000 0.04 8,480,426,726 3,167,874 0.900 2014-08-12
384 2014-08-13 3,483,860 -104,000 0.04 8,480,426,726 3,170,313 0.910 2014-08-11
385 2014-08-12 3,587,860 -96,000 0.04 8,480,426,726 3,264,953 0.910 2014-08-08
386 2014-08-11 3,683,860 -112,000 0.04 8,480,426,726 3,315,474 0.900 2014-08-07
387 2014-08-08 3,795,860 40,000 0.04 8,480,426,726 3,378,315 0.890 2014-08-06
388 2014-08-07 3,755,860 16,000 0.04 8,480,426,726 3,380,274 0.900 2014-08-05
389 2014-08-05 3,739,860 40,000 0.04 8,480,426,726 3,403,273 0.910 2014-08-01
390 2014-08-01 3,699,860 -416,000 0.04 8,480,426,726 3,403,871 0.920 2014-07-30
391 2014-07-28 4,115,860 -6,000 0.05 8,476,394,726 3,827,750 0.930 2014-07-24
392 2014-07-23 4,121,860 -64,000 0.05 8,476,394,726 3,998,204 0.970 2014-07-21
393 2014-07-21 4,185,860 -72,800 0.05 8,476,394,726 3,557,981 0.850 2014-07-17
394 2014-07-18 4,258,660 -116,000 0.05 8,476,394,726 3,917,967 0.920 2014-07-16
395 2014-07-17 4,374,660 40,000 0.05 8,476,394,726 4,330,913 0.990 2014-07-15
396 2014-07-16 4,334,660 32,000 0.05 8,476,394,726 4,378,007 1.010 2014-07-14
397 2014-07-14 4,302,660 -40,000 0.05 8,476,394,726 4,044,500 0.940 2014-07-10
398 2014-07-11 4,342,660 48,000 0.05 8,476,394,726 4,125,527 0.950 2014-07-09
399 2014-07-09 4,294,660 40,000 0.05 8,476,394,726 3,779,301 0.880 2014-07-07
400 2014-07-08 4,254,660 64,000 0.05 8,476,394,726 3,829,194 0.900 2014-07-04
401 2014-07-07 4,190,660 24,000 0.05 8,476,394,726 3,855,407 0.920 2014-07-03
402 2014-07-04 4,166,660 -16,000 0.05 8,476,394,726 3,541,661 0.850 2014-07-02
403 2014-07-03 4,182,660 -164,000 0.05 8,476,394,726 3,597,088 0.860 2014-06-30
404 2014-06-12 4,346,660 -200,000 0.05 8,476,394,726 3,042,662 0.700 2014-06-10
405 2014-06-10 4,546,660 40,000 0.05 8,476,394,726 3,455,462 0.760 2014-06-06
406 2014-06-09 4,506,660 -362,000 0.05 8,476,394,726 3,605,328 0.800 2014-06-05
407 2014-06-06 4,868,660 -406,445 0.06 8,476,394,726 3,797,555 0.780 2014-06-04
408 2014-06-05 5,275,105 -400,000 0.09 6,076,394,726 3,587,071 0.680 2014-06-03
409 2014-06-04 5,675,105 -200,000 0.09 6,076,394,726 3,405,063 0.600 2014-05-30
410 2014-06-03 5,875,105 -200,000 0.10 6,076,394,726 3,348,810 0.570 2014-05-29
411 2014-05-30 6,075,105 70,000 0.10 6,076,394,726 3,462,810 0.570 2014-05-28
412 2014-05-29 6,005,105 -1,040,000 0.10 6,076,394,726 3,362,859 0.560 2014-05-27
413 2014-05-28 7,045,105 -56,000 0.12 6,076,394,726 3,804,357 0.540 2014-05-26
414 2014-05-27 7,101,105 16,000 0.12 6,076,394,726 3,515,047 0.495 2014-05-23
415 2014-05-20 7,085,105 -80,000 0.12 6,076,394,726 3,294,574 0.465 2014-05-16
416 2014-05-15 7,165,105 80,000 0.12 6,076,394,726 3,403,425 0.475 2014-05-13
417 2014-05-14 7,085,105 184,000 0.12 6,076,394,726 3,294,574 0.465 2014-05-12
418 2014-05-12 6,901,105 -280,000 0.11 6,076,394,726 3,243,519 0.470 2014-05-08
419 2014-04-22 7,181,105 -600,000 0.12 6,076,394,726 3,123,781 0.435 2014-04-16
420 2014-04-02 7,781,105 -16,000 0.13 6,076,394,726 3,462,592 0.445 2014-03-31
421 2014-03-25 7,797,105 80,000 0.13 6,076,394,726 3,508,697 0.450 2014-03-21
422 2014-03-24 7,717,105 -12,000 0.13 6,076,394,726 3,472,697 0.450 2014-03-20
423 2014-03-17 7,729,105 352,000 0.13 6,076,394,726 3,478,097 0.450 2014-03-13
424 2014-03-14 7,377,105 80,000 0.12 6,076,394,726 3,393,468 0.460 2014-03-12
425 2014-02-28 7,297,105 104,000 0.12 6,076,394,726 3,502,610 0.480 2014-02-26
426 2014-02-27 7,193,105 -144,000 0.12 6,076,394,726 3,560,587 0.495 2014-02-25
427 2014-02-26 7,337,105 336,000 0.12 6,076,394,726 3,558,496 0.485 2014-02-24
428 2014-02-24 7,001,105 60,000 0.12 6,076,394,726 3,325,525 0.475 2014-02-20
429 2014-02-21 6,941,105 40,000 0.11 6,076,394,726 3,192,908 0.460 2014-02-19
430 2014-02-11 6,901,105 -4,534 0.11 6,076,394,726 3,209,014 0.465 2014-02-07
431 2014-02-06 6,905,639 -66,000 0.11 6,076,394,726 3,418,291 0.495 2014-02-04
432 2014-02-05 6,971,639 -56,000 0.11 6,076,394,726 3,206,954 0.460 2014-01-29
433 2014-01-23 7,027,639 -56,000 0.12 6,076,394,726 3,232,714 0.460 2014-01-21
434 2014-01-10 7,083,639 40,000 0.12 6,076,394,726 3,223,056 0.455 2014-01-08
435 2013-12-10 7,043,639 56,000 0.12 6,076,394,726 3,345,729 0.475 2013-12-06
436 2013-11-26 6,987,639 56,000 0.11 6,076,394,726 3,389,005 0.485 2013-11-22
437 2013-11-08 6,931,639 -424,000 0.11 6,076,394,726 3,431,161 0.495 2013-11-06
438 2013-11-06 7,355,639 424,000 0.12 6,076,394,726 3,677,820 0.500 2013-11-04
439 2013-10-24 6,931,639 40,000 0.11 6,076,394,726 3,743,085 0.540 2013-10-22
440 2013-10-23 6,891,639 -400,000 0.11 6,076,394,726 3,790,401 0.550 2013-10-21
441 2013-10-22 7,291,639 400,000 0.12 6,076,394,726 3,937,485 0.540 2013-10-18
442 2013-10-18 6,891,639 -30,000 0.11 6,076,394,726 3,239,070 0.470 2013-10-16
443 2013-10-04 6,921,639 -88,000 0.11 6,076,394,726 3,253,170 0.470 2013-10-02
444 2013-10-02 7,009,639 56,000 0.12 6,076,394,726 3,084,241 0.440 2013-09-27
445 2013-09-30 6,953,639 80,000 0.11 6,076,394,726 3,094,369 0.445 2013-09-26
446 2013-09-27 6,873,639 -280,000 0.11 6,076,394,726 3,058,769 0.445 2013-09-25
447 2013-09-16 7,153,639 8,000 0.12 6,076,394,726 3,111,833 0.435 2013-09-12
448 2013-09-10 7,145,639 -10,000 0.12 6,076,394,726 3,144,081 0.440 2013-09-06
449 2013-09-09 7,155,639 280,000 0.12 6,076,394,726 3,148,481 0.440 2013-09-05
450 2013-08-28 6,875,639 -20,000 0.11 6,076,394,726 3,231,550 0.470 2013-08-26
451 2013-08-22 6,895,639 -248,000 0.11 6,076,394,726 3,275,429 0.475 2013-08-20
452 2013-08-19 7,143,639 32,000 0.12 6,076,394,726 3,428,947 0.480 2013-08-15
453 2013-08-13 7,111,639 -48,000 0.12 6,076,394,726 3,271,354 0.460 2013-08-09
454 2013-08-12 7,159,639 -16,000 0.12 6,076,394,726 3,150,241 0.440 2013-08-08
455 2013-07-19 7,175,639 40,000 0.12 6,076,394,726 3,157,281 0.440 2013-07-17
456 2013-07-15 7,135,639 -64,000 0.12 6,076,394,726 2,996,968 0.420 2013-07-11
457 2013-07-09 7,199,639 40,000 0.12 6,076,394,726 3,059,847 0.425 2013-07-05
458 2013-07-08 7,159,639 -24,400 0.12 6,076,394,726 3,078,645 0.430 2013-07-04
459 2013-07-05 7,184,039 -1,000,000 0.12 6,076,394,726 3,196,897 0.445 2013-07-03
460 2013-07-04 8,184,039 -8,000 0.13 6,076,394,726 3,682,818 0.450 2013-07-02
461 2013-07-03 8,192,039 -8,000 0.13 6,076,394,726 3,481,617 0.425 2013-06-28
462 2013-07-02 8,200,039 8,000 0.13 6,076,394,726 3,526,017 0.430 2013-06-27
463 2013-06-27 8,192,039 56,000 0.13 6,076,394,726 3,358,736 0.410 2013-06-25
464 2013-06-26 8,136,039 48,000 0.13 6,076,394,726 3,498,497 0.430 2013-06-24
465 2013-06-14 8,088,039 1,280,000 0.13 6,076,394,726 3,882,259 0.480 2013-06-11
466 2013-06-04 6,808,039 -256,000 0.11 6,076,394,726 3,165,738 0.465 2013-05-31
467 2013-06-03 7,064,039 -88,000 0.12 6,076,394,726 3,143,497 0.445 2013-05-30
468 2013-05-16 7,152,039 88,000 0.12 6,076,394,726 3,039,617 0.425 2013-05-14
469 2013-05-10 7,064,039 144,000 0.12 6,076,394,726 3,037,537 0.430 2013-05-08
470 2013-05-09 6,920,039 -112,000 0.11 6,076,394,726 3,114,018 0.450 2013-05-07
471 2013-05-08 7,032,039 -144,000 0.12 6,076,394,726 3,129,257 0.445 2013-05-06
472 2013-05-03 7,176,039 -56,000 0.12 6,076,394,726 3,157,457 0.440 2013-04-30
473 2013-04-29 7,232,039 -64,000 0.12 6,076,394,726 3,109,777 0.430 2013-04-25
474 2013-04-26 7,296,039 112,000 0.12 6,076,394,726 3,246,737 0.445 2013-04-24
475 2013-04-25 7,184,039 -128,000 0.12 6,076,394,726 3,160,977 0.440 2013-04-23
476 2013-04-23 7,312,039 144,000 0.12 6,076,394,726 3,217,297 0.440 2013-04-19
477 2013-04-10 7,168,039 -144,000 0.12 6,076,394,726 3,333,138 0.465 2013-04-08
478 2013-04-02 7,312,039 -80,000 0.12 6,076,394,726 3,253,857 0.445 2013-03-27
479 2013-03-28 7,392,039 48,000 0.12 6,076,394,726 3,289,457 0.445 2013-03-26
480 2013-03-27 7,344,039 96,000 0.12 6,076,394,726 3,304,818 0.450 2013-03-25
481 2013-03-26 7,248,039 -144,000 0.12 6,076,394,726 3,297,858 0.455 2013-03-22
482 2013-03-22 7,392,039 144,000 0.12 6,076,394,726 3,437,298 0.465 2013-03-20
483 2013-03-19 7,248,039 -8,000 0.12 6,076,394,726 3,334,098 0.460 2013-03-15
484 2013-03-12 7,256,039 -100,000 0.12 6,076,394,726 3,446,619 0.475 2013-03-08
485 2013-03-08 7,356,039 -152,000 0.12 6,076,394,726 3,530,899 0.480 2013-03-06
486 2013-03-07 7,508,039 8,000 0.13 5,596,394,726 3,303,537 0.440 2013-03-05
487 2013-03-06 7,500,039 -32,000 0.13 5,596,394,726 3,300,017 0.440 2013-03-04
488 2013-03-04 7,532,039 -24,000 0.13 5,596,394,726 3,427,078 0.455 2013-02-28
489 2013-02-28 7,556,039 22,000 0.14 5,596,394,726 3,286,877 0.435 2013-02-26
490 2013-02-27 7,534,039 32,000 0.13 5,596,394,726 3,427,988 0.455 2013-02-25
491 2013-02-26 7,502,039 -246,000 0.13 5,596,394,726 3,413,428 0.455 2013-02-22
492 2013-02-25 7,748,039 -128,000 0.14 5,596,394,726 3,099,216 0.400 2013-02-21
493 2013-02-21 7,876,039 -100,000 0.14 5,596,394,726 3,189,796 0.405 2013-02-19
494 2013-02-19 7,976,039 72,000 0.14 5,596,394,726 3,230,296 0.405 2013-02-15
495 2013-02-15 7,904,039 64,000 0.14 5,596,394,726 3,161,616 0.400 2013-02-08
496 2013-02-08 7,840,039 112,000 0.14 5,596,394,726 3,018,415 0.385 2013-02-06
497 2013-01-25 7,728,039 -40,000 0.14 5,596,394,726 3,632,178 0.470 2013-01-23
498 2013-01-24 7,768,039 96,000 0.14 5,596,394,726 3,650,978 0.470 2013-01-22
499 2013-01-22 7,672,039 -104,000 0.14 5,596,394,726 3,797,659 0.495 2013-01-18
500 2013-01-21 7,776,039 -12,000 0.14 5,596,394,726 3,732,499 0.480 2013-01-17
501 2013-01-18 7,788,039 -20,000 0.14 5,596,394,726 3,816,139 0.490 2013-01-16
502 2013-01-17 7,808,039 -48,000 0.14 5,596,394,726 3,904,020 0.500 2013-01-15
503 2013-01-15 7,856,039 200,000 0.14 5,596,394,726 3,810,179 0.485 2013-01-11
504 2013-01-14 7,656,039 -200,000 0.14 5,596,394,726 3,828,020 0.500 2013-01-10
505 2013-01-10 7,856,039 40,000 0.14 5,596,394,726 3,653,058 0.465 2013-01-08
506 2013-01-09 7,816,039 184,000 0.14 5,596,394,726 3,673,538 0.470 2013-01-07
507 2013-01-03 7,632,039 80,000 0.14 5,596,394,726 3,014,655 0.395 2012-12-28
508 2013-01-02 7,552,039 128,000 0.13 5,596,394,726 2,832,015 0.375 2012-12-27
509 2012-12-18 7,424,039 8,000 0.13 5,596,394,726 2,784,015 0.375 2012-12-14
510 2012-12-13 7,416,039 88,400 0.13 5,596,394,726 2,818,095 0.380 2012-12-11
511 2012-12-11 7,327,639 -29,630,559 0.13 5,596,394,726 2,821,141 0.385 2012-12-07
512 2012-11-27 36,958,198 29,566,558 0.97 3,816,371,957 16,446,398 0.445 2012-11-23
513 2012-11-26 7,391,640 72,800 0.19 3,816,371,957 3,178,405 0.430 2012-11-22
514 2012-11-22 7,318,840 -40,000 0.19 3,816,371,957 3,073,913 0.420 2012-11-20
515 2012-11-15 7,358,840 -48,000 0.19 3,816,371,957 3,201,095 0.435 2012-11-13
516 2012-11-09 7,406,840 40,000 0.19 3,816,371,957 3,370,112 0.455 2012-11-07
517 2012-11-08 7,366,840 40,000 0.19 3,816,371,957 3,462,415 0.470 2012-11-06
518 2012-11-07 7,326,840 -184,000 0.19 3,816,371,957 3,333,712 0.455 2012-11-05
519 2012-11-06 7,510,840 -120,000 0.20 3,816,371,957 3,342,324 0.445 2012-11-02
520 2012-11-05 7,630,840 -36,000 0.20 3,816,371,957 3,472,032 0.455 2012-11-01
521 2012-11-01 7,666,840 -104,000 0.20 3,816,371,957 3,526,746 0.460 2012-10-30
522 2012-10-31 7,770,840 64,000 0.20 3,816,371,957 3,652,295 0.470 2012-10-29
523 2012-10-29 7,706,840 54,000 0.20 3,816,371,957 3,930,488 0.510 2012-10-25
524 2012-10-26 7,652,840 26,000 0.20 3,816,371,957 4,209,062 0.550 2012-10-24
525 2012-10-25 7,626,840 -384,000 0.20 3,816,371,957 4,004,091 0.525 2012-10-22
526 2012-10-24 8,010,840 -20,000 0.21 3,816,371,957 4,165,637 0.520 2012-10-19
527 2012-10-22 8,030,840 219,112 0.21 3,816,371,957 4,617,733 0.575 2012-10-18
528 2012-10-19 7,811,728 269,600 0.20 3,816,371,957 4,687,037 0.600 2012-10-17
529 2012-10-12 7,542,128 -20,000 0.20 3,816,371,957 2,451,192 0.325 2012-10-10
530 2012-10-04 7,562,128 148,800 0.20 3,816,371,957 2,457,692 0.325 2012-09-28
531 2012-09-28 7,413,328 -40,000 0.19 3,816,371,957 2,372,265 0.320 2012-09-26
532 2012-09-25 7,453,328 300,000 0.20 3,816,371,957 2,347,798 0.315 2012-09-21
533 2012-09-24 7,153,328 -80,000 0.19 3,816,371,957 2,253,298 0.315 2012-09-20
534 2012-09-18 7,233,328 100,000 0.19 3,816,371,957 2,242,332 0.310 2012-09-14
535 2012-09-17 7,133,328 -100,000 0.19 3,816,371,957 2,211,332 0.310 2012-09-13
536 2012-09-14 7,233,328 20,000 0.19 3,816,371,957 2,242,332 0.310 2012-09-12
537 2012-09-13 7,213,328 -100,000 0.19 3,816,371,957 2,380,398 0.330 2012-09-11
538 2012-09-06 7,313,328 100,000 0.19 3,816,371,957 2,632,798 0.360 2012-09-04
539 2012-09-05 7,213,328 -44,000 0.19 3,816,371,957 2,632,865 0.365 2012-09-03
540 2012-09-04 7,257,328 12,000 0.19 3,816,371,957 2,721,498 0.375 2012-08-31
541 2012-08-20 7,245,328 32,000 0.19 3,816,371,957 2,753,225 0.380 2012-08-16
542 2012-08-08 7,213,328 -100,000 0.19 3,816,371,957 2,813,198 0.390 2012-08-06
543 2012-08-06 7,313,328 -12,000 0.19 3,816,371,957 2,925,331 0.400 2012-08-02
544 2012-07-26 7,325,328 100,000 0.19 3,816,371,957 2,856,878 0.390 2012-07-24
545 2012-07-19 7,225,328 -60,000 0.19 3,816,371,957 2,817,878 0.390 2012-07-17
546 2012-07-16 7,285,328 60,000 0.19 3,816,371,957 2,877,705 0.395 2012-07-12
547 2012-07-10 7,225,328 -20,000 0.19 3,816,371,957 2,890,131 0.400 2012-07-06
548 2012-07-09 7,245,328 20,000 0.19 3,816,371,957 3,006,811 0.415 2012-07-05
549 2012-06-22 7,225,328 -80,000 0.19 3,816,371,957 2,962,384 0.410 2012-06-20
550 2012-06-15 7,305,328 78,000 0.19 3,816,371,957 2,922,131 0.400 2012-06-13
551 2012-06-06 7,227,328 -78,000 0.19 3,816,371,957 3,252,298 0.450 2012-06-04
552 2012-06-04 7,305,328 80,000 0.19 3,816,371,957 3,287,398 0.450 2012-05-31
553 2012-05-22 7,225,328 -20,000 0.19 3,816,371,957 3,612,664 0.500 2012-05-18
554 2012-05-14 7,245,328 -6,000 0.19 3,816,371,957 3,876,250 0.535 2012-05-10
555 2012-05-09 7,251,328 -220,000 0.19 3,816,371,957 3,661,921 0.505 2012-05-07
556 2012-05-08 7,471,328 -56,000 0.20 3,816,371,957 3,922,447 0.525 2012-05-04
557 2012-05-04 7,527,328 -4,000 0.20 3,816,371,957 3,876,574 0.515 2012-05-02
558 2012-04-23 7,531,328 -20,000 0.20 3,816,371,957 3,840,977 0.510 2012-04-19
559 2012-04-20 7,551,328 -85,600 0.20 3,816,371,957 3,926,691 0.520 2012-04-18
560 2012-04-16 7,636,928 -201,600 0.20 3,816,371,957 3,856,649 0.505 2012-04-12
561 2012-04-13 7,838,528 -108,000 0.21 3,816,371,957 3,997,649 0.510 2012-04-11
562 2012-04-12 7,946,528 9,600 0.21 3,816,371,957 4,052,729 0.510 2012-04-10
563 2012-04-03 7,936,928 -100,000 0.21 3,816,371,957 4,246,256 0.535 2012-03-30
564 2012-04-02 8,036,928 -140,000 0.21 3,816,371,957 4,380,126 0.545 2012-03-29
565 2012-03-29 8,176,928 -58,400 0.21 3,816,371,957 4,538,195 0.555 2012-03-27
566 2012-03-26 8,235,328 -40,000 0.22 3,816,371,957 4,611,784 0.560 2012-03-22
567 2012-03-22 8,275,328 40,000 0.22 3,816,371,957 4,592,807 0.555 2012-03-20
568 2012-03-21 8,235,328 60,000 0.22 3,816,371,957 4,817,667 0.585 2012-03-19
569 2012-03-20 8,175,328 196,000 0.21 3,816,371,957 4,905,197 0.600 2012-03-16
570 2012-03-19 7,979,328 -2,000 0.21 3,816,371,957 4,667,907 0.585 2012-03-15
571 2012-03-16 7,981,328 9,600 0.21 3,816,371,957 4,669,077 0.585 2012-03-14
572 2012-03-13 7,971,728 192,000 0.21 3,816,371,957 4,942,471 0.620 2012-03-09
573 2012-03-07 7,779,728 20,000 0.20 3,816,371,957 4,628,938 0.595 2012-03-05
574 2012-02-28 7,759,728 -10,000 0.20 3,816,371,957 4,927,427 0.635 2012-02-24
575 2012-02-21 7,769,728 -16,000 0.20 3,816,371,957 4,739,534 0.610 2012-02-17
576 2012-02-20 7,785,728 49,600 0.20 3,816,371,957 4,749,294 0.610 2012-02-16
577 2012-02-17 7,736,128 -20,000 0.20 3,816,371,957 4,757,719 0.615 2012-02-15
578 2012-02-15 7,756,128 -10,000 0.20 3,816,371,957 4,808,799 0.620 2012-02-13
579 2012-02-14 7,766,128 100,000 0.20 3,816,371,957 4,814,999 0.620 2012-02-10
580 2012-02-13 7,666,128 -4,400 0.20 3,816,371,957 5,021,314 0.655 2012-02-09
581 2012-02-10 7,670,528 -20,000 0.20 3,816,371,957 4,448,906 0.580 2012-02-08
582 2012-02-03 7,690,528 -20,000 0.20 3,816,371,957 4,498,959 0.585 2012-02-01
583 2012-02-02 7,710,528 40,000 0.20 3,816,371,957 4,549,212 0.590 2012-01-31
584 2012-01-27 7,670,528 24,400 0.20 3,816,371,957 4,295,496 0.560 2012-01-20
585 2012-01-26 7,646,128 -60,000 0.20 3,816,371,957 3,861,295 0.505 2012-01-19
586 2012-01-19 7,706,128 40,000 0.20 3,816,371,957 3,776,003 0.490 2012-01-17
587 2012-01-17 7,666,128 240,000 0.20 3,816,371,957 3,833,064 0.500 2012-01-13
588 2012-01-16 7,426,128 -20,000 0.19 3,816,371,957 3,675,933 0.495 2012-01-12
589 2011-12-12 7,446,128 20,000 0.20 3,816,371,957 4,393,216 0.590 2011-12-08
590 2011-12-09 7,426,128 -50,000 0.19 3,816,371,957 4,418,546 0.595 2011-12-07
591 2011-12-08 7,476,128 -20,000 0.20 3,816,371,957 4,448,296 0.595 2011-12-06
592 2011-12-07 7,496,128 10,400 0.20 3,816,371,957 4,460,196 0.595 2011-12-05
593 2011-12-06 7,485,728 -40,000 0.20 3,816,371,957 4,566,294 0.610 2011-12-02
594 2011-12-05 7,525,728 -28,000 0.20 3,816,371,957 4,590,694 0.610 2011-12-01
595 2011-11-24 7,553,728 10,000 0.20 3,816,371,957 4,230,088 0.560 2011-11-22
596 2011-11-22 7,543,728 40,000 0.20 3,816,371,957 4,601,674 0.610 2011-11-18
597 2011-11-21 7,503,728 -40,000 0.20 3,816,371,957 4,689,830 0.625 2011-11-17
598 2011-11-18 7,543,728 20,000 0.20 3,816,371,957 4,601,674 0.610 2011-11-16
599 2011-11-17 7,523,728 138,000 0.20 3,816,371,957 4,852,805 0.645 2011-11-15
600 2011-11-16 7,385,728 -10,000 0.19 3,816,371,957 4,874,580 0.660 2011-11-14
601 2011-11-14 7,395,728 -200,000 0.19 3,816,371,957 3,993,693 0.540 2011-11-10
602 2011-11-11 7,595,728 50,000 0.20 3,816,371,957 4,367,544 0.575 2011-11-09
603 2011-11-10 7,545,728 140,000 0.20 3,816,371,957 4,376,522 0.580 2011-11-08
604 2011-11-09 7,405,728 60,000 0.19 3,816,371,957 4,628,580 0.625 2011-11-07
605 2011-11-03 7,345,728 -20,000 0.19 3,816,371,957 5,178,738 0.705 2011-11-01
606 2011-11-02 7,365,728 -160,000 0.19 3,816,371,957 5,192,838 0.705 2011-10-31
607 2011-11-01 7,525,728 800 0.20 3,816,371,957 5,305,638 0.705 2011-10-28
608 2011-10-31 7,524,928 -280,000 0.20 3,816,371,957 5,380,324 0.715 2011-10-27
609 2011-10-28 7,804,928 85,200 0.20 3,816,371,957 5,580,524 0.715 2011-10-26
610 2011-10-27 7,719,728 10,000 0.20 3,816,371,957 5,828,395 0.755 2011-10-25
611 2011-10-25 7,709,728 -12,800 0.20 3,816,371,957 6,206,331 0.805 2011-10-21
612 2011-10-21 7,722,528 276,800 0.20 3,816,371,957 6,178,022 0.800 2011-10-19
613 2011-10-20 7,445,728 -10,000 0.20 3,816,371,957 5,621,525 0.755 2011-10-18
614 2011-10-19 7,455,728 -142,000 0.20 3,816,371,957 5,890,025 0.790 2011-10-17
615 2011-10-18 7,597,728 193,200 0.20 3,816,371,957 4,976,512 0.655 2011-10-14
616 2011-10-14 7,404,528 -29,200 0.19 3,816,371,957 4,924,011 0.665 2011-10-12
617 2011-10-13 7,433,728 241,200 0.19 3,816,371,957 5,352,284 0.720 2011-10-11
618 2011-10-12 7,192,528 120,000 0.19 3,816,371,957 3,524,339 0.490 2011-10-10
619 2011-10-11 7,072,528 80,000 0.19 3,816,371,957 2,829,011 0.400 2011-10-07
620 2011-10-10 6,992,528 20,000 0.18 3,816,371,957 2,622,198 0.375 2011-10-06
621 2011-10-06 6,972,528 -10,000 0.18 3,816,371,957 2,649,561 0.380 2011-10-03
622 2011-10-03 6,982,528 -50,000 0.18 3,816,371,957 2,478,797 0.355 2011-09-28
623 2011-09-27 7,032,528 -40,000 0.18 3,816,371,957 2,566,873 0.365 2011-09-23
624 2011-09-26 7,072,528 -220,000 0.19 3,816,371,957 2,652,198 0.375 2011-09-22
625 2011-09-23 7,292,528 44,000 0.19 3,816,371,957 2,953,474 0.405 2011-09-21
626 2011-09-22 7,248,528 4,000 0.19 3,816,371,957 3,334,323 0.460 2011-09-20
627 2011-09-21 7,244,528 -4,000 0.19 3,816,371,957 3,586,041 0.495 2011-09-19
628 2011-09-20 7,248,528 -60,000 0.19 3,816,371,957 3,769,235 0.520 2011-09-16
629 2011-09-19 7,308,528 60,000 0.19 3,816,371,957 3,763,892 0.515 2011-09-15
630 2011-09-16 7,248,528 170,000 0.19 3,816,371,957 3,769,235 0.520 2011-09-14
631 2011-09-12 7,078,528 90,000 0.19 3,816,371,957 3,893,190 0.550 2011-09-08
632 2011-09-08 6,988,528 20,000 0.18 3,816,371,957 3,913,576 0.560 2011-09-06
633 2011-09-07 6,968,528 120,000 0.18 3,816,371,957 4,006,904 0.575 2011-09-05
634 2011-09-06 6,848,528 632,000 0.18 3,816,371,957 4,451,543 0.650 2011-09-02
635 2011-09-05 6,216,528 50,000 0.16 3,816,371,957 3,854,247 0.620 2011-09-01
636 2011-09-02 6,166,528 4,000 0.16 3,816,371,957 3,884,913 0.630 2011-08-31
637 2011-08-31 6,162,528 40,000 0.16 3,816,371,957 3,913,205 0.635 2011-08-29
638 2011-08-29 6,122,528 56,000 0.16 3,816,371,957 4,255,157 0.695 2011-08-25
639 2011-08-26 6,066,528 -158,000 0.16 3,816,371,957 4,125,239 0.680 2011-08-24
640 2011-08-25 6,224,528 140,000 0.16 3,816,371,957 4,201,556 0.675 2011-08-23
641 2011-08-24 6,084,528 60,000 0.16 3,816,371,957 4,502,551 0.740 2011-08-22
642 2011-08-23 6,024,528 -67,600 0.16 3,816,371,957 4,909,990 0.815 2011-08-19
643 2011-08-19 6,092,128 30,000 0.16 3,816,371,957 5,178,309 0.850 2011-08-17
644 2011-08-18 6,062,128 -160,000 0.16 3,816,371,957 5,243,741 0.865 2011-08-16
645 2011-08-17 6,222,128 160,000 0.16 3,816,371,957 5,475,473 0.880 2011-08-15
646 2011-08-16 6,062,128 -26,000 0.16 3,816,371,957 5,334,673 0.880 2011-08-12
647 2011-08-11 6,088,128 248,000 0.16 3,816,371,957 5,235,790 0.860 2011-08-09
648 2011-08-10 5,840,128 256,000 0.15 3,816,371,957 5,548,122 0.950 2011-08-08
649 2011-08-08 5,584,128 20,000 0.15 3,816,371,957 5,612,049 1.005 2011-08-04
650 2011-08-02 5,564,128 13,200 0.15 3,816,371,957 5,925,796 1.065 2011-07-29
651 2011-08-01 5,550,928 -16,000 0.15 3,816,371,957 6,189,285 1.115 2011-07-28
652 2011-07-27 5,566,928 174,000 0.15 3,816,371,957 6,485,471 1.165 2011-07-25
653 2011-07-26 5,392,928 4,000 0.14 3,816,371,957 6,040,079 1.120 2011-07-22
654 2011-07-22 5,388,928 44,400 0.14 3,816,371,957 5,793,098 1.075 2011-07-20
655 2011-07-21 5,344,528 20,000 0.14 3,816,371,957 6,172,930 1.155 2011-07-19
656 2011-07-20 5,324,528 -28,000 0.14 3,816,371,957 6,416,056 1.205 2011-07-18
657 2011-07-18 5,352,528 -36,000 0.14 3,816,371,957 6,155,407 1.150 2011-07-14
658 2011-07-15 5,388,528 8,000 0.14 3,816,371,957 6,331,520 1.175 2011-07-13
659 2011-07-14 5,380,528 -100,000 0.14 3,816,371,957 6,160,705 1.145 2011-07-12
660 2011-07-11 5,480,528 10,000 0.14 3,816,371,957 7,124,686 1.300 2011-07-07
661 2011-07-06 5,470,528 -30,000 0.14 3,816,371,957 7,521,976 1.375 2011-07-04
662 2011-06-30 5,500,528 30,000 0.14 3,816,371,957 7,563,226 1.375 2011-06-28
663 2011-06-28 5,470,528 -30,000 0.14 3,816,371,957 7,521,976 1.375 2011-06-24
664 2011-06-24 5,500,528 -7,200 0.14 3,816,371,957 7,700,739 1.400 2011-06-22
665 2011-06-22 5,507,728 24,000 0.14 3,816,371,957 7,573,126 1.375 2011-06-20
666 2011-06-20 5,483,728 -400 0.14 3,816,371,957 7,951,406 1.450 2011-06-16
667 2011-06-14 5,484,128 120,000 0.14 3,816,371,957 8,089,089 1.475 2011-06-10
668 2011-06-13 5,364,128 18,000 0.14 3,816,371,957 8,046,192 1.500 2011-06-09
669 2011-06-10 5,346,128 600,000 0.14 3,816,371,957 8,420,152 1.575 2011-06-08
670 2011-06-07 4,746,128 -200,000 0.12 3,816,371,957 7,593,805 1.600 2011-06-02
671 2011-06-03 4,946,128 -546,800 0.13 3,816,371,957 8,161,111 1.650 2011-06-01
672 2011-06-02 5,492,928 33,600 0.14 3,816,371,957 9,612,624 1.750 2011-05-31
673 2011-06-01 5,459,328 -40,000 0.14 3,816,371,957 8,734,925 1.600 2011-05-30
674 2011-05-31 5,499,328 -6,800 0.14 3,816,371,957 8,523,958 1.550 2011-05-27
675 2011-05-30 5,506,128 -20,000 0.14 3,816,371,957 8,396,845 1.525 2011-05-26
676 2011-05-26 5,526,128 48,800 0.14 3,816,371,957 8,427,345 1.525 2011-05-24
677 2011-05-25 5,477,328 26,800 0.14 3,816,371,957 8,352,925 1.525 2011-05-23
678 2011-05-24 5,450,528 28,000 0.14 3,816,371,957 8,857,108 1.625 2011-05-20
679 2011-05-23 5,422,528 92,000 0.14 3,816,371,957 8,947,171 1.650 2011-05-19
680 2011-05-20 5,330,528 20,000 0.14 3,816,371,957 8,795,371 1.650 2011-05-18
681 2011-05-19 5,310,528 20,000 0.14 3,816,371,957 8,762,371 1.650 2011-05-17
682 2011-05-18 5,290,528 -64,000 0.14 3,816,371,957 8,993,898 1.700 2011-05-16
683 2011-05-17 5,354,528 20,000 0.14 3,816,371,957 8,968,834 1.675 2011-05-13
684 2011-05-16 5,334,528 -16,000 0.14 3,816,371,957 9,202,061 1.725 2011-05-12
685 2011-05-13 5,350,528 20,000 0.14 3,816,371,957 8,694,608 1.625 2011-05-11
686 2011-05-12 5,330,528 74,000 0.14 3,816,371,957 8,662,108 1.625 2011-05-09
687 2011-05-11 5,256,528 -6,000 0.14 3,816,371,957 8,541,858 1.625 2011-05-06
688 2011-05-09 5,262,528 -40,000 0.14 3,816,371,957 8,420,045 1.600 2011-05-05
689 2011-05-06 5,302,528 -26,000 0.14 3,816,371,957 8,749,171 1.650 2011-05-04
690 2011-05-05 5,328,528 40,000 0.14 3,816,371,957 8,658,858 1.625 2011-05-03
691 2011-05-04 5,288,528 100,000 0.14 3,816,371,957 8,593,858 1.625 2011-04-29
692 2011-05-03 5,188,528 -14,000 0.14 3,816,371,957 8,690,784 1.675 2011-04-28
693 2011-04-28 5,202,528 -38,000 0.14 3,816,371,957 8,844,298 1.700 2011-04-26
694 2011-04-27 5,240,528 100,000 0.14 3,816,371,957 8,646,871 1.650 2011-04-21
695 2011-04-26 5,140,528 -8,000 0.13 3,816,371,957 8,738,898 1.700 2011-04-20
696 2011-04-21 5,148,528 -20,000 0.13 3,816,371,957 8,623,784 1.675 2011-04-19
697 2011-04-20 5,168,528 36,000 0.14 3,816,371,957 8,786,498 1.700 2011-04-18
698 2011-04-19 5,132,528 -52,000 0.13 3,816,371,957 9,110,237 1.775 2011-04-15
699 2011-04-18 5,184,528 -62,000 0.14 3,816,371,957 8,295,245 1.600 2011-04-14
700 2011-04-14 5,246,528 80,000 0.14 3,816,371,957 8,000,955 1.525 2011-04-12
701 2011-04-13 5,166,528 -6,000 0.14 3,816,371,957 7,749,792 1.500 2011-04-11
702 2011-04-12 5,172,528 8,000 0.14 3,816,371,957 7,758,792 1.500 2011-04-08
703 2011-04-08 5,164,528 100,000 0.14 3,816,371,957 7,617,679 1.475 2011-04-06
704 2011-04-07 5,064,528 9,200 0.13 3,816,371,957 7,343,566 1.450 2011-04-04
705 2011-04-06 5,055,328 -40,000 0.13 3,816,371,957 7,709,375 1.525 2011-04-01
706 2011-04-04 5,095,328 -84,000 0.13 3,816,371,957 8,025,142 1.575 2011-03-31
707 2011-04-01 5,179,328 -20,000 0.14 3,816,371,957 8,157,442 1.575 2011-03-30
708 2011-03-31 5,199,328 -40,000 0.14 3,816,371,957 8,058,958 1.550 2011-03-29
709 2011-03-30 5,239,328 30,000 0.14 3,816,371,957 8,513,908 1.625 2011-03-28
710 2011-03-29 5,209,328 -46,000 0.14 3,816,371,957 8,725,624 1.675 2011-03-25
711 2011-03-24 5,255,328 -60,000 0.14 3,816,371,957 6,963,310 1.325 2011-03-22
712 2011-03-23 5,315,328 -172,445 0.14 3,816,371,957 6,777,043 1.275 2011-03-21
713 2011-03-22 5,487,773 -80,000 0.14 3,816,371,957 6,859,716 1.250 2011-03-18
714 2011-03-21 5,567,773 44,000 0.15 3,816,371,957 7,238,105 1.300 2011-03-17
715 2011-03-17 5,523,773 -16,400 0.14 3,816,371,957 7,318,999 1.325 2011-03-15
716 2011-03-16 5,540,173 -30,000 0.15 3,816,371,957 7,479,234 1.350 2011-03-14
717 2011-03-15 5,570,173 40,000 0.15 3,816,371,957 7,658,988 1.375 2011-03-11
718 2011-03-14 5,530,173 54,000 0.14 3,816,371,957 7,880,497 1.425 2011-03-10
719 2011-03-11 5,476,173 40,000 0.14 3,816,371,957 7,803,547 1.425 2011-03-09
720 2011-03-10 5,436,173 40,000 0.14 3,816,371,957 7,610,642 1.400 2011-03-08
721 2011-03-09 5,396,173 -46,000 0.14 3,816,371,957 7,689,547 1.425 2011-03-07
722 2011-03-08 5,442,173 14,000 0.14 3,816,371,957 7,619,042 1.400 2011-03-04
723 2011-03-07 5,428,173 84,000 0.14 3,816,371,957 7,735,147 1.425 2011-03-03
724 2011-03-04 5,344,173 62,000 0.14 3,816,371,957 7,481,842 1.400 2011-03-02
725 2011-03-01 5,282,173 -4,000 0.14 3,816,371,957 7,659,151 1.450 2011-02-25
726 2011-02-28 5,286,173 -18,000 0.14 3,816,371,957 7,532,797 1.425 2011-02-24
727 2011-02-25 5,304,173 4,000 0.14 3,816,371,957 7,558,447 1.425 2011-02-23
728 2011-02-24 5,300,173 -20,000 0.14 3,816,371,957 7,685,251 1.450 2011-02-22
729 2011-02-23 5,320,173 -46,000 0.14 3,816,371,957 7,847,255 1.475 2011-02-21
730 2011-02-18 5,366,173 -96,000 0.14 3,816,371,957 7,915,105 1.475 2011-02-16
731 2011-02-17 5,462,173 -32,000 0.14 3,816,371,957 8,056,705 1.475 2011-02-15
732 2011-02-16 5,494,173 -36,000 0.14 3,816,371,957 8,378,614 1.525 2011-02-14
733 2011-02-15 5,530,173 10,000 0.14 3,816,371,957 8,157,005 1.475 2011-02-11
734 2011-02-14 5,520,173 -300,000 0.14 3,816,371,957 8,004,251 1.450 2011-02-10
735 2011-02-11 5,820,173 -114,000 0.15 3,816,371,957 8,293,747 1.425 2011-02-09
736 2011-02-10 5,934,173 1,200 0.16 3,816,371,957 8,604,551 1.450 2011-02-08
737 2011-02-09 5,932,973 40,000 0.16 3,816,371,957 8,899,460 1.500 2011-02-07
738 2011-02-08 5,892,973 -16,000 0.15 3,816,371,957 8,839,460 1.500 2011-02-01
739 2011-02-01 5,908,973 12,000 0.15 3,816,371,957 8,863,460 1.500 2011-01-28
740 2011-01-31 5,896,973 -14,000 0.15 3,816,371,957 8,845,460 1.500 2011-01-27
741 2011-01-28 5,910,973 4,000 0.15 3,816,371,957 8,866,460 1.500 2011-01-26
742 2011-01-26 5,906,973 64,000 0.15 3,816,371,957 8,860,460 1.500 2011-01-24
743 2011-01-25 5,842,973 80,000 0.15 3,816,371,957 8,910,534 1.525 2011-01-21
744 2011-01-20 5,762,973 -164,000 0.15 3,816,371,957 8,932,608 1.550 2011-01-18
745 2011-01-19 5,926,973 -62,400 0.16 3,816,371,957 9,631,331 1.625 2011-01-17
746 2011-01-18 5,989,373 100,000 0.16 3,816,371,957 10,032,200 1.675 2011-01-14
747 2011-01-17 5,889,373 310,800 0.15 3,816,371,957 10,011,934 1.700 2011-01-13
748 2011-01-14 5,578,573 -40,000 0.15 3,816,371,957 9,483,574 1.700 2011-01-12
749 2011-01-13 5,618,573 26,000 0.15 3,816,371,957 9,551,574 1.700 2011-01-11
750 2011-01-12 5,592,573 59,555 0.15 3,816,371,957 9,647,188 1.725 2011-01-10
751 2011-01-11 5,533,018 -6,000 0.14 3,816,371,957 9,682,782 1.750 2011-01-07
752 2011-01-07 5,539,018 100,000 0.15 3,816,371,957 9,831,757 1.775 2011-01-05
753 2011-01-06 5,439,018 26,000 0.14 3,816,371,957 9,654,257 1.775 2011-01-04
754 2011-01-05 5,413,018 67,200 0.14 3,816,371,957 9,878,758 1.825 2011-01-03
755 2011-01-04 5,345,818 100,000 0.14 3,816,371,957 9,221,536 1.725 2010-12-30
756 2011-01-03 5,245,818 132,000 0.14 3,816,371,957 8,655,600 1.650 2010-12-29
757 2010-12-30 5,113,818 -113,600 0.13 3,848,502,757 8,693,491 1.700 2010-12-28
758 2010-12-29 5,227,418 165,600 0.14 3,848,502,757 9,017,296 1.725 2010-12-23
759 2010-12-28 5,061,818 -22,614,000 0.13 3,848,502,757 9,364,363 1.850 2010-12-22
760 2010-12-23 27,675,818 11,835,200 0.72 3,848,502,757 41,513,727 1.500 2010-12-21
761 2010-12-22 15,840,618 11,320,800 0.41 3,848,502,757 24,948,973 1.575 2010-12-20
762 2010-12-21 4,519,818 -172,000 0.12 3,848,502,757 8,926,641 1.975 2010-12-17
763 2010-12-20 4,691,818 410,400 0.12 3,848,502,757 9,618,227 2.050 2010-12-16
764 2010-12-17 4,281,418 56,000 0.11 3,848,502,757 10,061,332 2.350 2010-12-15
765 2010-12-16 4,225,418 -16,800 0.11 3,848,502,757 10,352,274 2.450 2010-12-14
766 2010-12-15 4,242,218 34,000 0.11 3,848,502,757 10,499,490 2.475 2010-12-13
767 2010-12-14 4,208,218 20,000 0.11 3,848,502,757 10,520,545 2.500 2010-12-10
768 2010-12-13 4,188,218 54,000 0.11 3,848,502,757 10,470,545 2.500 2010-12-09
769 2010-12-10 4,134,218 108,000 0.11 3,848,502,757 10,335,545 2.500 2010-12-08
770 2010-12-09 4,026,218 -1,600 0.10 3,848,502,757 10,669,478 2.650 2010-12-07
771 2010-12-08 4,027,818 -112,400 0.10 3,848,502,757 10,270,936 2.550 2010-12-06
772 2010-12-07 4,140,218 196,000 0.11 3,848,502,757 10,971,578 2.650 2010-12-03
773 2010-12-06 3,944,218 -132,668 0.10 3,848,502,757 10,846,600 2.750 2010-12-02
774 2010-12-03 4,076,886 16,000 0.11 3,848,502,757 10,396,059 2.550 2010-12-01
775 2010-12-02 4,060,886 20,000 0.11 3,848,502,757 10,558,304 2.600 2010-11-30
776 2010-12-01 4,040,886 41,600 0.10 3,848,502,757 10,102,215 2.500 2010-11-29
777 2010-11-30 3,999,286 12,000 0.10 3,848,502,757 10,198,179 2.550 2010-11-26
778 2010-11-29 3,987,286 24,000 0.10 3,848,502,757 10,765,672 2.700 2010-11-25
779 2010-11-26 3,963,286 160,000 0.10 3,848,502,757 10,502,708 2.650 2010-11-24
780 2010-11-25 3,803,286 -129,200 0.10 3,848,502,757 10,078,708 2.650 2010-11-23
781 2010-11-23 3,932,486 -50,000 0.10 3,848,502,757 10,814,337 2.750 2010-11-19
782 2010-11-19 3,982,486 259,600 0.10 3,848,502,757 10,553,588 2.650 2010-11-17
783 2010-11-18 3,722,886 56,000 0.10 3,848,502,757 10,237,937 2.750 2010-11-16
784 2010-11-17 3,666,886 -34,000 0.10 3,848,502,757 9,900,592 2.700 2010-11-15
785 2010-11-16 3,700,886 16,000 0.10 3,848,502,757 10,547,525 2.850 2010-11-12
786 2010-11-15 3,684,886 -116,000 0.10 3,848,502,757 11,054,658 3.000 2010-11-11
787 2010-11-12 3,800,886 18,800 0.10 3,848,502,757 11,212,614 2.950 2010-11-10
788 2010-11-11 3,782,086 235,200 0.10 3,848,502,757 11,346,258 3.000 2010-11-09
789 2010-11-10 3,546,886 50,000 0.09 3,848,502,757 9,576,592 2.700 2010-11-08
790 2010-11-09 3,496,886 245,200 0.09 3,848,502,757 9,266,748 2.650 2010-11-05
791 2010-11-08 3,251,686 200,000 0.09 3,816,244,757 9,267,305 2.850 2010-11-04
792 2010-11-05 3,051,686 252,000 0.08 3,816,244,757 9,155,058 3.000 2010-11-03
793 2010-11-04 2,799,686 121,465 0.07 3,816,244,757 8,259,074 2.950 2010-11-02
794 2010-11-03 2,678,221 307,200 0.07 3,816,244,757 8,168,574 3.050 2010-11-01
795 2010-11-02 2,371,021 156,000 0.06 3,722,695,157 7,705,818 3.250 2010-10-29
796 2010-11-01 2,215,021 538,400 0.06 3,722,695,157 7,420,320 3.350 2010-10-28
797 2010-10-29 1,676,621 255,200 0.05 3,490,695,157 5,616,680 3.350 2010-10-27
798 2010-10-27 1,421,421 -88,800 0.04 3,490,695,157 5,898,897 4.150 2010-10-25
799 2010-10-26 1,510,221 -20,400 0.04 3,490,695,157 5,512,307 3.650 2010-10-22
800 2010-10-25 1,530,621 4,000 0.04 3,490,695,157 5,433,705 3.550 2010-10-21
801 2010-10-21 1,526,621 -14,000 0.04 3,490,695,157 5,419,505 3.550 2010-10-19
802 2010-10-20 1,540,621 32,000 0.04 3,490,695,157 5,238,111 3.400 2010-10-18
803 2010-10-19 1,508,621 112,000 0.04 3,490,695,157 5,053,880 3.350 2010-10-15
804 2010-10-18 1,396,621 4,000 0.04 3,490,695,157 4,678,680 3.350 2010-10-14
805 2010-10-15 1,392,621 -4,400 0.04 3,490,695,157 4,734,911 3.400 2010-10-13
806 2010-10-14 1,397,021 -15,600 0.04 3,490,695,157 4,749,871 3.400 2010-10-12
807 2010-10-13 1,412,621 22,800 0.04 3,490,695,157 4,802,911 3.400 2010-10-11
808 2010-10-12 1,389,821 30,000 0.04 3,490,695,157 5,003,356 3.600 2010-10-08
809 2010-10-11 1,359,821 93,600 0.04 3,372,695,157 5,031,338 3.700 2010-10-07
810 2010-10-08 1,266,221 -8,000 0.04 3,372,695,157 4,811,640 3.800 2010-10-06
811 2010-10-07 1,274,221 30,000 0.04 3,372,695,157 4,905,751 3.850 2010-10-05
812 2010-10-06 1,244,221 4,000 0.04 3,372,695,157 4,852,462 3.900 2010-10-04
813 2010-10-05 1,240,221 -4,000 0.04 3,372,695,157 4,836,862 3.900 2010-09-30
814 2010-10-04 1,244,221 -6,800 0.04 3,372,695,157 4,852,462 3.900 2010-09-29
815 2010-09-30 1,251,021 -164,000 0.04 3,372,695,157 4,816,431 3.850 2010-09-28
816 2010-09-29 1,415,021 -22,000 0.04 3,372,695,157 5,589,333 3.950 2010-09-27
817 2010-09-28 1,437,021 165,200 0.04 3,372,695,157 5,676,233 3.950 2010-09-24
818 2010-09-24 1,271,821 24,000 0.04 3,372,695,157 4,896,511 3.850 2010-09-21
819 2010-09-22 1,247,821 18,400 0.04 3,372,695,157 4,804,111 3.850 2010-09-20
820 2010-09-21 1,229,421 -144,000 0.04 3,372,695,157 4,856,213 3.950 2010-09-17
821 2010-09-20 1,373,421 9,200 0.04 3,372,695,157 5,287,671 3.850 2010-09-16
822 2010-09-17 1,364,221 122,800 0.04 3,372,695,157 5,320,462 3.900 2010-09-15
823 2010-09-16 1,241,421 -30,000 0.04 3,372,695,157 4,965,684 4.000 2010-09-14
824 2010-09-15 1,271,421 -800 0.04 3,372,695,157 5,149,255 4.050 2010-09-13
825 2010-09-14 1,272,221 -156,400 0.04 3,372,695,157 5,025,273 3.950 2010-09-10
826 2010-09-13 1,428,621 51,600 0.04 3,372,695,157 5,428,760 3.800 2010-09-09
827 2010-09-10 1,377,021 14,000 0.04 3,372,695,157 5,370,382 3.900 2010-09-08
828 2010-09-09 1,363,021 -3,934,400 0.04 3,372,695,157 5,247,631 3.850 2010-09-07
829 2010-09-08 5,297,421 -1,635,200 0.16 3,372,695,157 21,984,297 4.150 2010-09-06
830 2010-09-07 6,932,621 -5,959,200 0.21 3,372,695,157 29,810,270 4.300 2010-09-03
831 2010-09-06 12,891,821 -8,178,000 0.38 3,372,695,157 55,434,830 4.300 2010-09-02
832 2010-09-03 21,069,821 10,039,600 0.62 3,372,695,157 96,921,177 4.600 2010-09-01
833 2010-08-27 11,030,221 -168,000 0.33 3,372,695,157 43,017,862 3.900 2010-08-25
834 2010-08-26 11,198,221 8,000 0.33 3,372,695,157 39,753,685 3.550 2010-08-24
835 2010-08-25 11,190,221 6,000 0.33 3,372,695,157 39,165,774 3.500 2010-08-23
836 2010-08-24 11,184,221 4,000 0.33 3,372,695,157 38,585,562 3.450 2010-08-20
837 2010-08-20 11,180,221 -9,200 0.33 3,372,695,157 39,130,774 3.500 2010-08-18
838 2010-08-18 11,189,421 20,000 0.33 3,372,695,157 38,044,031 3.400 2010-08-16
839 2010-08-17 11,169,421 31,200 0.33 3,372,695,157 39,651,445 3.550 2010-08-13
840 2010-08-16 11,138,221 -66,000 0.33 3,372,695,157 38,983,774 3.500 2010-08-12
841 2010-08-13 11,204,221 14,000 0.33 3,372,695,157 38,654,562 3.450 2010-08-11
842 2010-08-12 11,190,221 28,000 0.33 3,372,695,157 38,606,262 3.450 2010-08-10
843 2010-08-11 11,162,221 46,000 0.33 3,372,695,157 38,509,662 3.450 2010-08-09
844 2010-08-10 11,116,221 -300,400 0.33 3,372,695,157 38,350,962 3.450 2010-08-06
845 2010-08-09 11,416,621 400,000 0.34 3,372,695,157 41,670,667 3.650 2010-08-05
846 2010-08-06 11,016,621 23,200 0.33 3,372,695,157 39,659,836 3.600 2010-08-04
847 2010-08-05 10,993,421 32,000 0.33 3,372,695,157 37,927,302 3.450 2010-08-03
848 2010-08-04 10,961,421 -30,000 0.33 3,372,695,157 38,364,974 3.500 2010-08-02
849 2010-08-03 10,991,421 18,000 0.33 3,372,695,157 37,920,402 3.450 2010-07-30
850 2010-08-02 10,973,421 -4,000 0.33 3,372,695,157 37,858,302 3.450 2010-07-29
851 2010-07-30 10,977,421 -7,600 0.33 3,372,695,157 36,774,360 3.350 2010-07-28
852 2010-07-29 10,985,021 31,600 0.33 3,372,695,157 36,799,820 3.350 2010-07-27
853 2010-07-28 10,953,421 14,000 0.32 3,372,695,157 37,241,631 3.400 2010-07-26
854 2010-07-27 10,939,421 12,000 0.32 3,372,695,157 37,741,002 3.450 2010-07-23
855 2010-07-26 10,927,421 48,000 0.32 3,372,695,157 37,699,602 3.450 2010-07-22
856 2010-07-23 10,879,421 66,400 0.32 3,372,695,157 37,534,002 3.450 2010-07-21
857 2010-07-22 10,813,021 -2,000 0.32 3,372,695,157 37,304,922 3.450 2010-07-20
858 2010-07-20 10,815,021 36,000 0.32 3,372,695,157 37,852,574 3.500 2010-07-16
859 2010-07-19 10,779,021 -1,200 0.32 3,372,695,157 36,109,720 3.350 2010-07-15
860 2010-07-16 10,780,221 66,000 0.32 3,372,695,157 37,191,762 3.450 2010-07-14
861 2010-07-15 10,714,221 -398,800 0.32 3,372,695,157 38,035,485 3.550 2010-07-13
862 2010-07-14 11,113,021 87,600 0.33 3,372,695,157 37,784,271 3.400 2010-07-12
863 2010-07-13 11,025,421 386,000 0.33 3,372,695,157 38,037,702 3.450 2010-07-09
864 2010-07-12 10,639,421 9,994,000 0.32 3,354,695,157 39,365,858 3.700 2010-07-08
865 2010-07-09 645,421 38,000 0.02 3,354,695,157 2,291,245 3.550 2010-07-07
866 2010-07-08 607,421 -30,000 0.02 2,791,398,343 2,065,231 3.400 2010-07-06
867 2010-07-07 637,421 -956,000 0.02 2,704,769,205 1,912,263 3.000 2010-07-05
868 2010-07-06 1,593,421 966,000 0.06 2,704,769,205 6,214,342 3.900 2010-07-02
869 2010-07-05 627,421 -856,000 0.02 2,704,769,205 2,227,345 3.550 2010-06-30
870 2010-07-02 1,483,421 509,600 0.05 2,704,769,205 4,301,921 2.900 2010-06-29
871 2010-06-30 973,821 -156,000 0.04 2,698,769,205 2,531,935 2.600 2010-06-28
872 2010-06-29 1,129,821 -112,000 0.04 2,698,769,205 2,937,535 2.600 2010-06-25
873 2010-06-28 1,241,821 30,000 0.05 2,698,769,205 3,011,416 2.425 2010-06-24
874 2010-06-25 1,211,821 184,000 0.04 2,698,769,205 2,999,257 2.475 2010-06-23
875 2010-06-24 1,027,821 -20,000 0.04 2,694,769,205 2,492,466 2.425 2010-06-22
876 2010-06-23 1,047,821 36,000 0.05 1,977,370,805 2,488,575 2.375 2010-06-21
877 2010-06-22 1,011,821 8,000 0.05 1,977,370,805 2,428,370 2.400 2010-06-18
878 2010-06-21 1,003,821 -14,000 0.05 1,977,370,805 2,384,075 2.375 2010-06-17
879 2010-06-18 1,017,821 -568,845 0.05 1,977,370,805 2,366,434 2.325 2010-06-15
880 2010-06-17 1,586,666 -180,000 0.08 1,977,370,805 3,926,998 2.475 2010-06-14
881 2010-06-15 1,766,666 -36,000 0.09 1,977,370,805 4,372,498 2.475 2010-06-11
882 2010-06-14 1,802,666 18,000 0.09 1,977,370,805 4,326,398 2.400 2010-06-10
883 2010-06-11 1,784,666 631,600 0.09 1,977,370,805 4,461,665 2.500 2010-06-09
884 2010-06-10 1,153,066 -5,556 0.06 1,977,370,805 2,565,572 2.225 2010-06-08
885 2010-06-09 1,158,622 -32,800 0.06 1,977,370,805 2,375,175 2.050 2010-06-07
886 2010-06-08 1,191,422 -290,000 0.06 1,977,370,805 2,621,128 2.200 2010-06-04
887 2010-06-07 1,481,422 234,000 0.07 1,977,370,805 3,296,164 2.225 2010-06-03
888 2010-06-04 1,247,422 -7,600 0.06 1,977,370,805 2,744,328 2.200 2010-06-02
889 2010-06-03 1,255,022 -36,089 0.06 1,977,370,805 2,698,297 2.150 2010-06-01
890 2010-06-01 1,291,111 -20,000 0.07 1,977,370,805 2,582,222 2.000 2010-05-28
891 2010-05-31 1,311,111 -336,000 0.07 1,977,370,805 2,556,666 1.950 2010-05-27
892 2010-05-28 1,647,111 -20,000 0.24 679,183,205 3,047,155 1.850 2010-05-26
893 2010-05-26 1,667,111 -16,000 0.25 679,183,205 3,334,222 2.000 2010-05-24
894 2010-05-25 1,683,111 19,600 0.25 679,183,205 3,239,989 1.925 2010-05-20
895 2010-05-24 1,663,511 -30,000 0.24 679,183,205 3,327,022 2.000 2010-05-19
896 2010-05-20 1,693,511 -21,600 0.25 679,183,205 3,387,022 2.000 2010-05-18
897 2010-05-19 1,715,111 49,200 0.25 679,183,205 3,387,344 1.975 2010-05-17
898 2010-05-18 1,665,911 74,000 0.25 679,183,205 3,540,061 2.125 2010-05-14
899 2010-05-17 1,591,911 -57,200 0.23 679,183,205 3,502,204 2.200 2010-05-13
900 2010-05-14 1,649,111 18,000 0.24 679,183,205 3,504,361 2.125 2010-05-12
901 2010-05-13 1,631,111 10,000 0.24 679,183,205 3,466,111 2.125 2010-05-11
902 2010-05-12 1,621,111 -162,000 0.24 679,183,205 3,566,444 2.200 2010-05-10
903 2010-05-11 1,783,111 -26,800 0.26 679,183,205 3,343,333 1.875 2010-05-07
904 2010-05-10 1,809,911 -8,000 0.27 679,183,205 3,212,592 1.775 2010-05-06
905 2010-05-07 1,817,911 -6,000 0.27 679,183,205 3,317,688 1.825 2010-05-05
906 2010-05-05 1,823,911 28,000 0.27 679,183,205 3,693,420 2.025 2010-05-03
907 2010-05-04 1,795,911 300,400 0.26 679,183,205 3,681,618 2.050 2010-04-30
908 2010-05-03 1,495,511 -312,000 0.22 679,183,205 2,991,022 2.000 2010-04-29
909 2010-04-30 1,807,511 18,000 0.27 679,183,205 3,976,524 2.200 2010-04-28
910 2010-04-29 1,789,511 114,800 0.26 679,183,205 4,115,875 2.300 2010-04-27
911 2010-04-28 1,674,711 57,600 0.25 679,183,205 4,103,042 2.450 2010-04-26
912 2010-04-27 1,617,111 119,600 0.24 679,183,205 3,840,639 2.375 2010-04-23
913 2010-04-26 1,497,511 -70,000 0.22 679,183,205 3,706,340 2.475 2010-04-22
914 2010-04-23 1,567,511 67,600 0.23 679,183,205 3,722,839 2.375 2010-04-21
915 2010-04-22 1,499,911 46,000 0.22 675,183,205 3,637,284 2.425 2010-04-20
916 2010-04-21 1,453,911 -82,400 0.22 675,183,205 3,707,473 2.550 2010-04-19
917 2010-04-20 1,536,311 5,200 0.23 675,183,205 3,994,409 2.600 2010-04-16
918 2010-04-19 1,531,111 -64,400 0.23 675,183,205 3,751,222 2.450 2010-04-15
919 2010-04-16 1,595,511 469,200 0.24 675,183,205 3,909,002 2.450 2010-04-14
920 2010-04-15 1,126,311 332,000 0.17 675,183,205 2,590,515 2.300 2010-04-13
921 2010-04-14 794,311 -332,200 0.12 666,383,205 1,290,755 1.625 2010-04-12
922 2010-03-03 1,126,511 -20,000 0.17 662,383,205 726,600 0.645 2010-03-01
923 2010-02-22 1,146,511 8,000 0.17 662,383,205 773,895 0.675 2010-02-18
924 2010-02-19 1,138,511 3,200 0.17 662,383,205 785,573 0.690 2010-02-17
925 2010-02-18 1,135,311 8,800 0.17 662,383,205 760,658 0.670 2010-02-12
926 2010-02-17 1,126,511 100,000 0.17 662,383,205 749,130 0.665 2010-02-11
927 2010-02-12 1,026,511 4,000 0.15 662,383,205 641,569 0.625 2010-02-10
928 2010-02-11 1,022,511 -112,400 0.15 662,383,205 725,983 0.710 2010-02-09
929 2010-02-08 1,134,911 100,400 0.17 662,383,205 737,692 0.650 2010-02-04
930 2010-02-04 1,034,511 -80,000 0.16 662,383,205 693,122 0.670 2010-02-02
931 2010-02-03 1,114,511 10,000 0.17 662,383,205 769,013 0.690 2010-02-01
932 2010-02-02 1,104,511 30,000 0.17 662,383,205 745,545 0.675 2010-01-29
933 2010-02-01 1,074,511 40,000 0.16 662,383,205 746,785 0.695 2010-01-28
934 2010-01-05 1,034,511 -12,000 0.16 662,383,205 625,879 0.605 2009-12-30
935 2010-01-04 1,046,511 -100,000 0.16 662,383,205 648,837 0.620 2009-12-29
936 2009-12-29 1,146,511 4,000 0.17 662,383,205 733,767 0.640 2009-12-23
937 2009-12-23 1,142,511 6,000 0.17 662,383,205 702,644 0.615 2009-12-21
938 2009-12-17 1,136,511 10,000 0.17 662,383,205 738,732 0.650 2009-12-15
939 2009-12-16 1,126,511 -20,000 0.17 662,383,205 754,762 0.670 2009-12-14
940 2009-12-15 1,146,511 -10,000 0.17 662,383,205 773,895 0.675 2009-12-11
941 2009-11-30 1,156,511 10,000 0.17 662,383,205 861,601 0.745 2009-11-26
942 2009-11-26 1,146,511 -40,000 0.17 660,539,118 825,488 0.720 2009-11-24
943 2009-11-12 1,186,511 20,000 0.18 660,539,118 907,681 0.765 2009-11-10
944 2009-11-11 1,166,511 -2,490 0.18 660,539,118 927,376 0.795 2009-11-09
945 2009-11-09 1,169,001 1,600 0.18 660,539,118 929,356 0.795 2009-11-05
946 2009-11-04 1,167,401 -2,000 0.18 660,539,118 928,084 0.795 2009-11-02
947 2009-11-03 1,169,401 20,400 0.18 660,539,118 935,521 0.800 2009-10-30
948 2009-10-30 1,149,001 101,602 0.17 662,383,205 942,181 0.820 2009-10-28
949 2009-10-29 1,047,399 -100,000 0.16 660,539,118 869,341 0.830 2009-10-27
950 2009-10-23 1,147,399 20,000 0.17 660,539,118 894,971 0.780 2009-10-21
951 2009-10-22 1,127,399 -20,000 0.17 660,539,118 873,734 0.775 2009-10-20
952 2009-10-07 1,147,399 -10,000 0.17 660,539,118 872,023 0.760 2009-10-05
953 2009-09-29 1,157,399 20,000 0.18 660,539,118 914,345 0.790 2009-09-25
954 2009-09-25 1,137,399 40,000 0.17 660,539,118 909,919 0.800 2009-09-23
955 2009-09-14 1,097,399 -30,000 0.17 660,539,118 993,146 0.905 2009-09-10
956 2009-09-04 1,127,399 -4,800 0.17 660,539,118 868,097 0.770 2009-09-02
957 2009-09-03 1,132,199 2,000 0.17 660,539,118 905,759 0.800 2009-09-01
958 2009-09-02 1,130,199 -7,200 0.17 660,539,118 870,253 0.770 2009-08-31
959 2009-09-01 1,137,399 -34,800 0.17 660,539,118 926,980 0.815 2009-08-28
960 2009-08-28 1,172,199 18,000 0.18 660,539,118 1,025,674 0.875 2009-08-26
961 2009-08-27 1,154,199 44,000 0.17 660,539,118 1,027,237 0.890 2009-08-25
962 2009-08-26 1,110,199 366,800 0.17 660,539,118 1,010,281 0.910 2009-08-24
963 2009-08-21 743,399 8,000 0.11 660,539,118 650,474 0.875 2009-08-19
964 2009-08-20 735,399 -190,000 0.11 660,539,118 650,828 0.885 2009-08-18
965 2009-08-19 925,399 -136,400 0.14 660,539,118 837,486 0.905 2009-08-17
966 2009-08-18 1,061,799 12,800 0.16 660,539,118 1,003,400 0.945 2009-08-14
967 2009-08-17 1,048,999 51,600 0.16 660,539,118 996,549 0.950 2009-08-13
968 2009-08-14 997,399 20,400 0.21 470,539,118 1,027,321 1.030 2009-08-12
969 2009-08-13 976,999 25,600 0.21 470,539,118 937,919 0.960 2009-08-11
970 2009-08-11 951,399 304,000 0.20 470,539,118 851,502 0.895 2009-08-07
971 2009-08-10 647,399 -52,000 0.14 470,539,118 582,659 0.900 2009-08-06
972 2009-08-06 699,399 146,000 0.15 468,539,118 646,944 0.925 2009-08-04
973 2009-08-05 553,399 80,000 0.12 468,539,118 509,127 0.920 2009-08-03
974 2009-08-04 473,399 36,000 0.10 468,539,118 459,197 0.970 2009-07-31
975 2009-07-30 437,399 -68,000 0.11 408,539,118 415,529 0.950 2009-07-28
976 2009-07-29 505,399 54,000 0.12 408,539,118 470,021 0.930 2009-07-27
977 2009-07-22 451,399 32,000 0.11 408,539,118 413,030 0.915 2009-07-20
978 2009-07-20 419,399 -4,000 0.10 408,539,118 385,847 0.920 2009-07-16
979 2009-07-14 423,399 52,000 0.10 408,539,118 395,878 0.935 2009-07-10
980 2009-07-13 371,399 20,000 0.09 408,539,118 339,830 0.915 2009-07-09
981 2009-07-10 351,399 -10,000 0.09 408,539,118 289,904 0.825 2009-07-08
982 2009-07-09 361,399 20,000 0.09 408,539,118 289,119 0.800 2009-07-07
983 2009-07-08 341,399 -30,000 0.08 408,539,118 312,380 0.915 2009-07-06
984 2009-07-07 371,399 4,000 0.09 408,539,118 343,544 0.925 2009-07-03
985 2009-07-06 367,399 -4,000 0.09 408,539,118 304,941 0.830 2009-07-02
986 2009-06-25 371,399 -20,000 0.09 408,539,118 219,125 0.590 2009-06-23
987 2009-06-10 391,399 -66,000 0.10 408,539,118 156,560 0.400 2009-06-08
988 2009-06-03 457,399 48,800 0.11 408,539,118 185,247 0.405 2009-06-01
989 2009-03-12 408,599 -169,600 0.10 408,539,118 71,505 0.175 2009-03-10
990 2009-02-23 578,199 -40,000 0.14 408,539,118 106,967 0.185 2009-02-19
991 2009-02-18 618,199 -60,400 0.15 408,539,118 123,640 0.200 2009-02-16
992 2009-01-15 678,599 -9,600 0.17 408,539,118 101,790 0.150 2009-01-13
993 2009-01-09 688,199 209,600 0.17 408,539,118 120,435 0.175 2009-01-07
994 2009-01-05 478,599 -178 0.12 408,539,118 57,432 0.120 2008-12-30
995 2008-12-17 478,777 -26,800 0.12 408,539,118 69,423 0.145 2008-12-15
996 2008-12-10 505,577 -60,000 0.12 408,539,118 63,197 0.125 2008-12-08
997 2008-11-18 565,577 8,000 0.14 408,539,118 84,837 0.150 2008-11-14
998 2008-11-14 557,577 24,000 0.14 408,539,118 69,697 0.125 2008-11-12
999 2008-11-11 533,577 -1,200 0.13 408,539,118 96,044 0.180 2008-11-07
1000 2008-11-10 534,777 -70,400 0.13 408,539,118 74,869 0.140 2008-11-06
1001 2008-11-05 605,177 100,000 0.15 408,539,118 81,699 0.135 2008-11-03
1002 2008-08-26 505,177 178 0.12 408,539,118 252,589 0.500 2008-08-21
1003 2008-06-24 504,999 -623 0.12 407,780,773 247,450 0.490 2008-06-20
1004 2008-06-23 505,622 6,000 0.12 407,780,773 219,946 0.435 2008-06-19
1005 2008-06-18 499,622 14,000 0.12 407,780,773 217,336 0.435 2008-06-16
1006 2008-05-30 485,622 -44,000 0.12 407,780,773 315,654 0.650 2008-05-28
1007 2008-05-27 529,622 -60,000 0.13 407,780,773 344,254 0.650 2008-05-23
1008 2008-05-22 589,622 62,000 0.14 407,780,773 403,891 0.685 2008-05-20
1009 2008-05-21 527,622 -8,000 0.13 407,780,773 414,183 0.785 2008-05-19
1010 2008-04-15 535,622 12,000 0.13 407,780,773 232,996 0.435 2008-04-11
1011 2008-04-09 523,622 -20,000 0.13 407,780,773 253,957 0.485 2008-04-07
1012 2008-04-08 543,622 -2,800 0.13 407,780,773 269,093 0.495 2008-04-03
1013 2008-03-14 546,422 -20,000 0.13 407,780,773 297,800 0.545 2008-03-12
1014 2008-03-06 566,422 -42,000 0.14 407,780,773 286,043 0.505 2008-03-04
1015 2008-03-04 608,422 -8,000 0.15 407,780,773 313,337 0.515 2008-02-29
1016 2008-02-27 616,422 -40,000 0.15 407,780,773 332,868 0.540 2008-02-25
1017 2008-02-18 656,422 890 0.16 407,780,773 351,186 0.535 2008-02-14
1018 2008-02-14 655,532 800 0.16 407,780,773 324,488 0.495 2008-02-12
1019 2008-01-11 654,732 -40,000 0.16 407,780,773 425,576 0.650 2008-01-09
1020 2007-12-18 694,732 -60,000 0.17 407,780,773 475,891 0.685 2007-12-14
1021 2007-12-17 754,732 -20,000 0.19 407,780,773 509,444 0.675 2007-12-13
1022 2007-12-14 774,732 -20,000 0.19 407,780,773 542,312 0.700 2007-12-12
1023 2007-11-28 794,732 -4,000 0.19 407,780,773 679,496 0.855 2007-11-26
1024 2007-11-21 798,732 -178 0.20 407,780,773 718,859 0.900 2007-11-19
1025 2007-11-19 798,910 -10,000 0.20 407,780,773 715,024 0.895 2007-11-15
1026 2007-11-16 808,910 -50,000 0.20 407,780,773 695,663 0.860 2007-11-14
1027 2007-11-15 858,910 -40,000 0.21 407,780,773 755,841 0.880 2007-11-13
1028 2007-11-14 898,910 42,000 0.22 407,780,773 768,568 0.855 2007-11-12
1029 2007-11-08 856,910 -20,000 0.21 407,780,773 724,089 0.845 2007-11-06
1030 2007-11-06 876,910 -800 0.22 407,780,773 767,296 0.875 2007-11-02
1031 2007-11-02 877,710 4,800 0.22 407,780,773 785,550 0.895 2007-10-31
1032 2007-11-01 872,910 -142,000 0.21 407,780,773 842,358 0.965 2007-10-30
1033 2007-10-26 1,014,910 -8,000 0.25 407,780,773 644,468 0.635 2007-10-24
1034 2007-10-25 1,022,910 -42,000 0.25 407,780,773 623,975 0.610 2007-10-23
1035 2007-10-24 1,064,910 40,000 0.26 407,780,773 606,999 0.570 2007-10-22
1036 2007-10-23 1,024,910 -10,000 0.25 407,780,773 609,821 0.595 2007-10-18
1037 2007-10-18 1,034,910 -20,000 0.25 407,780,773 548,502 0.530 2007-10-16
1038 2007-10-17 1,054,910 24,000 0.26 407,780,773 532,730 0.505 2007-10-15
1039 2007-10-16 1,030,910 16,000 0.25 407,780,773 541,228 0.525 2007-10-12
1040 2007-10-10 1,014,910 -20,000 0.25 407,780,773 522,679 0.515 2007-10-08
1041 2007-10-09 1,034,910 -40,000 0.25 407,780,773 532,979 0.515 2007-10-05
1042 2007-10-08 1,074,910 76,000 0.26 407,780,773 537,455 0.500 2007-10-04
1043 2007-10-05 998,910 40,000 0.24 407,780,773 384,580 0.385 2007-10-03
1044 2007-10-04 958,910 6,000 0.24 407,780,773 402,742 0.420 2007-10-02
1045 2007-09-27 952,910 -20,000 0.23 407,780,773 404,987 0.425 2007-09-24
1046 2007-09-25 972,910 40,000 0.24 407,780,773 481,590 0.495 2007-09-21
1047 2007-09-24 932,910 -800 0.23 407,780,773 466,455 0.500 2007-09-20
1048 2007-09-21 933,710 10,000 0.23 407,780,773 476,192 0.510 2007-09-19
1049 2007-09-19 923,710 -65,200 0.23 407,780,773 484,948 0.525 2007-09-17
1050 2007-09-14 988,910 -10,400 0.24 407,780,773 568,623 0.575 2007-09-12
1051 2007-09-13 999,310 96,400 0.25 407,780,773 574,603 0.575 2007-09-11
1052 2007-09-04 902,910 44,000 0.22 407,780,773 555,290 0.615 2007-08-31
1053 2007-09-03 858,910 2,665 0.21 407,780,773 515,346 0.600 2007-08-30
1054 2007-08-30 856,245 -35,600 0.21 407,780,773 500,903 0.585 2007-08-28
1055 2007-08-29 891,845 -800 0.22 407,780,773 570,781 0.640 2007-08-27
1056 2007-08-28 892,645 -2,000 0.22 407,780,773 508,808 0.570 2007-08-24
1057 2007-08-27 894,645 38,400 0.22 407,780,773 527,841 0.590 2007-08-23
1058 2007-08-23 856,245 -4,000 0.21 407,780,773 496,622 0.580 2007-08-21
1059 2007-08-22 860,245 20,000 0.21 407,780,773 490,340 0.570 2007-08-20
1060 2007-08-21 840,245 -99,200 0.21 407,780,773 420,123 0.500 2007-08-17
1061 2007-08-17 939,445 58,000 0.23 407,780,773 624,731 0.665 2007-08-15
1062 2007-08-16 881,445 80,000 0.22 407,780,773 612,604 0.695 2007-08-14
1063 2007-08-15 801,445 -8,000 0.20 407,780,773 557,004 0.695 2007-08-13
1064 2007-08-13 809,445 20,000 0.20 407,780,773 586,848 0.725 2007-08-09
1065 2007-08-10 789,445 -15,600 0.19 407,780,773 564,453 0.715 2007-08-08
1066 2007-08-09 805,045 -4,000 0.20 407,780,773 543,405 0.675 2007-08-07
1067 2007-08-08 809,045 18,800 0.20 407,780,773 618,919 0.765 2007-08-06
1068 2007-08-06 790,245 60,000 0.19 407,780,773 636,147 0.805 2007-08-02
1069 2007-08-02 730,245 -60,000 0.18 407,780,773 624,359 0.855 2007-07-31
1070 2007-08-01 790,245 40,000 0.19 407,780,773 648,001 0.820 2007-07-30
1071 2007-07-30 750,245 17,200 0.18 407,780,773 592,694 0.790 2007-07-26
1072 2007-07-26 733,045 22,000 0.18 407,780,773 593,766 0.810 2007-07-24
1073 2007-07-25 711,045 66,000 0.17 407,780,773 575,946 0.810 2007-07-23
1074 2007-07-24 645,045 -4,800 0.16 407,780,773 541,838 0.840 2007-07-20
1075 2007-07-23 649,845 -104,267 0.16 407,780,773 568,614 0.875 2007-07-19
1076 2007-07-20 754,112 -28,000 0.18 407,780,773 656,077 0.870 2007-07-18
1077 2007-07-19 782,112 79,200 0.19 407,780,773 551,389 0.705 2007-07-17
1078 2007-07-18 702,912 60,000 0.17 407,780,773 485,009 0.690 2007-07-16
1079 2007-07-17 642,912 22,000 0.16 407,780,773 440,395 0.685 2007-07-13
1080 2007-07-13 620,912 -3,560 0.15 407,780,773 456,370 0.735 2007-07-11
1081 2007-07-12 624,472 -10,000 0.15 407,780,773 462,109 0.740 2007-07-10
1082 2007-07-09 634,472 39,600 0.16 407,780,773 459,992 0.725 2007-07-05
1083 2007-07-06 594,872 60,000 0.15 407,780,773 449,128 0.755 2007-07-04
1084 2007-07-04 534,872 -20,000 0.13 407,780,773 390,457 0.730 2007-06-29
1085 2007-07-03 554,872 -13,200 0.14 407,780,773 430,026 0.775 2007-06-28
1086 2007-06-29 568,072 -404,000 0.14 406,848,000 471,500 0.830 2007-06-27
1087 2007-06-28 972,072 19,600 0.24 406,848,000 826,261 0.850 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top