TIME INTERCONNECT TECHNOLOGY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 15.10 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 15.36 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 15.61 | 2025-09-30 | |||||
| 4 | 2025-10-02 | 35,902,000 | 9,000 | 1.84 | 1,952,965,000 | 545,710,400 | 15.20 | 2025-09-29 |
| 5 | 2025-09-30 | 35,893,000 | -311,000 | 1.84 | 1,952,965,000 | 558,136,150 | 15.55 | 2025-09-26 |
| 6 | 2025-09-29 | 36,204,000 | 314,000 | 1.85 | 1,952,965,000 | 594,107,640 | 16.41 | 2025-09-25 |
| 7 | 2025-09-26 | 35,890,000 | 91,000 | 1.84 | 1,952,965,000 | 610,847,800 | 17.02 | 2025-09-24 |
| 8 | 2025-09-25 | 35,799,000 | 514,000 | 1.83 | 1,952,965,000 | 611,804,910 | 17.09 | 2025-09-23 |
| 9 | 2025-09-24 | 35,285,000 | -333,000 | 1.81 | 1,952,965,000 | 633,718,600 | 17.96 | 2025-09-22 |
| 10 | 2025-09-23 | 35,618,000 | -393,000 | 1.82 | 1,952,965,000 | 570,244,180 | 16.01 | 2025-09-19 |
| 11 | 2025-09-22 | 36,011,000 | -51,000 | 1.84 | 1,952,965,000 | 572,214,790 | 15.89 | 2025-09-18 |
| 12 | 2025-09-19 | 36,062,000 | 84,000 | 1.85 | 1,952,965,000 | 583,122,540 | 16.17 | 2025-09-17 |
| 13 | 2025-09-18 | 35,978,000 | 173,000 | 1.84 | 1,952,965,000 | 595,435,900 | 16.55 | 2025-09-16 |
| 14 | 2025-09-17 | 35,805,000 | 117,000 | 1.83 | 1,952,965,000 | 601,882,050 | 16.81 | 2025-09-15 |
| 15 | 2025-09-16 | 35,688,000 | -131,000 | 1.83 | 1,952,965,000 | 623,826,240 | 17.48 | 2025-09-12 |
| 16 | 2025-09-15 | 35,819,000 | -383,000 | 1.83 | 1,952,965,000 | 629,698,020 | 17.58 | 2025-09-11 |
| 17 | 2025-09-12 | 36,202,000 | 99,000 | 1.85 | 1,952,965,000 | 535,789,600 | 14.80 | 2025-09-10 |
| 18 | 2025-09-11 | 36,103,000 | 16,000 | 1.85 | 1,952,965,000 | 556,708,260 | 15.42 | 2025-09-09 |
| 19 | 2025-09-10 | 36,087,000 | -203,000 | 1.85 | 1,952,965,000 | 555,378,930 | 15.39 | 2025-09-08 |
| 20 | 2025-09-09 | 36,290,000 | -628,000 | 1.86 | 1,952,965,000 | 576,648,100 | 15.89 | 2025-09-05 |
| 21 | 2025-09-08 | 36,918,000 | -24,000 | 1.89 | 1,952,965,000 | 531,250,020 | 14.39 | 2025-09-04 |
| 22 | 2025-09-05 | 36,942,000 | -46,000 | 1.89 | 1,952,965,000 | 534,920,160 | 14.48 | 2025-09-03 |
| 23 | 2025-09-04 | 36,988,000 | 33,000 | 1.89 | 1,952,965,000 | 517,832,000 | 14.00 | 2025-09-02 |
| 24 | 2025-09-03 | 36,955,000 | 5,000 | 1.89 | 1,952,965,000 | 530,304,250 | 14.35 | 2025-09-01 |
| 25 | 2025-09-02 | 36,950,000 | -121,000 | 1.89 | 1,952,965,000 | 490,326,500 | 13.27 | 2025-08-29 |
| 26 | 2025-09-01 | 37,071,000 | -145,000 | 1.90 | 1,952,965,000 | 470,060,280 | 12.68 | 2025-08-28 |
| 27 | 2025-08-29 | 37,216,000 | 46,000 | 1.91 | 1,952,965,000 | 457,384,640 | 12.29 | 2025-08-27 |
| 28 | 2025-08-28 | 37,170,000 | 69,000 | 1.90 | 1,952,965,000 | 463,509,900 | 12.47 | 2025-08-26 |
| 29 | 2025-08-27 | 37,101,000 | 52,000 | 1.90 | 1,952,965,000 | 457,455,330 | 12.33 | 2025-08-25 |
| 30 | 2025-08-26 | 37,049,000 | 384,000 | 1.90 | 1,952,965,000 | 443,847,020 | 11.98 | 2025-08-22 |
| 31 | 2025-08-25 | 36,665,000 | 203,000 | 1.88 | 1,952,965,000 | 419,447,600 | 11.44 | 2025-08-21 |
| 32 | 2025-08-22 | 36,462,000 | 58,000 | 1.87 | 1,952,965,000 | 421,500,720 | 11.56 | 2025-08-20 |
| 33 | 2025-08-21 | 36,404,000 | 183,000 | 1.86 | 1,952,965,000 | 447,405,160 | 12.29 | 2025-08-19 |
| 34 | 2025-08-20 | 36,221,000 | 45,000 | 1.85 | 1,952,965,000 | 477,754,990 | 13.19 | 2025-08-18 |
| 35 | 2025-08-19 | 36,176,000 | -25,000 | 1.85 | 1,952,965,000 | 431,941,440 | 11.94 | 2025-08-15 |
| 36 | 2025-08-18 | 36,201,000 | 138,000 | 1.85 | 1,952,965,000 | 443,462,250 | 12.25 | 2025-08-14 |
| 37 | 2025-08-15 | 36,063,000 | 113,000 | 1.85 | 1,952,965,000 | 443,214,270 | 12.29 | 2025-08-13 |
| 38 | 2025-08-14 | 35,950,000 | 288,000 | 1.84 | 1,952,965,000 | 429,962,000 | 11.96 | 2025-08-12 |
| 39 | 2025-08-13 | 35,662,000 | -81,000 | 1.83 | 1,952,965,000 | 387,645,940 | 10.87 | 2025-08-11 |
| 40 | 2025-08-12 | 35,743,000 | 70,000 | 1.83 | 1,952,965,000 | 373,514,350 | 10.45 | 2025-08-08 |
| 41 | 2025-08-11 | 35,673,000 | -120,000 | 1.83 | 1,952,965,000 | 377,777,070 | 10.59 | 2025-08-07 |
| 42 | 2025-08-08 | 35,793,000 | -156,000 | 1.83 | 1,952,965,000 | 364,372,740 | 10.18 | 2025-08-06 |
| 43 | 2025-08-07 | 35,949,000 | -10,000 | 1.84 | 1,952,965,000 | 344,391,420 | 9.580 | 2025-08-05 |
| 44 | 2025-08-06 | 35,959,000 | -35,000 | 1.84 | 1,952,965,000 | 336,216,650 | 9.350 | 2025-08-04 |
| 45 | 2025-08-05 | 35,994,000 | -58,000 | 1.84 | 1,952,965,000 | 340,143,300 | 9.450 | 2025-08-01 |
| 46 | 2025-08-04 | 36,052,000 | -31,000 | 1.85 | 1,952,965,000 | 337,807,240 | 9.370 | 2025-07-31 |
| 47 | 2025-08-01 | 36,083,000 | 7,000 | 1.85 | 1,952,965,000 | 340,623,520 | 9.440 | 2025-07-30 |
| 48 | 2025-07-31 | 36,076,000 | -124,000 | 1.85 | 1,952,965,000 | 344,525,800 | 9.550 | 2025-07-29 |
| 49 | 2025-07-30 | 36,200,000 | 256,000 | 1.85 | 1,952,965,000 | 345,710,000 | 9.550 | 2025-07-28 |
| 50 | 2025-07-29 | 35,944,000 | 37,000 | 1.84 | 1,952,965,000 | 325,652,640 | 9.060 | 2025-07-25 |
| 51 | 2025-07-28 | 35,907,000 | 19,000 | 1.84 | 1,952,965,000 | 333,935,100 | 9.300 | 2025-07-24 |
| 52 | 2025-07-25 | 35,888,000 | -163,000 | 1.84 | 1,952,965,000 | 328,734,080 | 9.160 | 2025-07-23 |
| 53 | 2025-07-24 | 36,051,000 | 155,000 | 1.85 | 1,952,965,000 | 347,171,130 | 9.630 | 2025-07-22 |
| 54 | 2025-07-23 | 35,896,000 | -58,000 | 1.84 | 1,952,965,000 | 352,857,680 | 9.830 | 2025-07-21 |
| 55 | 2025-07-22 | 35,954,000 | 261,000 | 1.84 | 1,952,965,000 | 359,180,460 | 9.990 | 2025-07-18 |
| 56 | 2025-07-21 | 35,693,000 | 501,000 | 1.83 | 1,952,965,000 | 356,216,140 | 9.980 | 2025-07-17 |
| 57 | 2025-07-18 | 35,192,000 | 276,000 | 1.80 | 1,952,965,000 | 344,881,600 | 9.800 | 2025-07-16 |
| 58 | 2025-07-17 | 34,916,000 | -229,000 | 1.79 | 1,952,861,000 | 332,400,320 | 9.520 | 2025-07-15 |
| 59 | 2025-07-16 | 35,145,000 | 60,000 | 1.80 | 1,952,816,000 | 318,062,250 | 9.050 | 2025-07-14 |
| 60 | 2025-07-15 | 35,085,000 | -259,000 | 1.80 | 1,952,816,000 | 314,712,450 | 8.970 | 2025-07-11 |
| 61 | 2025-07-14 | 35,344,000 | 128,000 | 1.81 | 1,952,816,000 | 311,027,200 | 8.800 | 2025-07-10 |
| 62 | 2025-07-11 | 35,216,000 | -130,000 | 1.80 | 1,952,816,000 | 286,658,240 | 8.140 | 2025-07-09 |
| 63 | 2025-07-10 | 35,346,000 | -696,000 | 1.81 | 1,952,716,000 | 279,586,860 | 7.910 | 2025-07-08 |
| 64 | 2025-07-09 | 36,042,000 | -352,000 | 1.85 | 1,952,563,000 | 281,127,600 | 7.800 | 2025-07-07 |
| 65 | 2025-07-08 | 36,394,000 | -425,000 | 1.86 | 1,952,560,000 | 284,965,020 | 7.830 | 2025-07-04 |
| 66 | 2025-07-07 | 36,819,000 | -319,000 | 1.89 | 1,952,560,000 | 287,924,580 | 7.820 | 2025-07-03 |
| 67 | 2025-07-04 | 37,138,000 | 174,000 | 1.90 | 1,952,560,000 | 285,591,220 | 7.690 | 2025-07-02 |
| 68 | 2025-07-03 | 36,964,000 | 56,000 | 1.89 | 1,952,560,000 | 274,272,880 | 7.420 | 2025-06-30 |
| 69 | 2025-07-02 | 36,908,000 | -124,000 | 1.89 | 1,952,560,000 | 270,904,720 | 7.340 | 2025-06-27 |
| 70 | 2025-06-30 | 37,032,000 | -41,000 | 1.90 | 1,952,560,000 | 281,813,520 | 7.610 | 2025-06-26 |
| 71 | 2025-06-27 | 37,073,000 | -122,000 | 1.90 | 1,952,560,000 | 279,530,420 | 7.540 | 2025-06-25 |
| 72 | 2025-06-26 | 37,195,000 | -521,000 | 1.90 | 1,952,560,000 | 278,962,500 | 7.500 | 2025-06-24 |
| 73 | 2025-06-25 | 37,716,000 | 57,000 | 1.93 | 1,952,560,000 | 262,503,360 | 6.960 | 2025-06-23 |
| 74 | 2025-06-24 | 37,659,000 | 138,000 | 1.93 | 1,952,560,000 | 263,613,000 | 7.000 | 2025-06-20 |
| 75 | 2025-06-23 | 37,521,000 | -1,000 | 1.92 | 1,952,487,000 | 260,395,740 | 6.940 | 2025-06-19 |
| 76 | 2025-06-20 | 37,522,000 | -182,000 | 1.92 | 1,952,487,000 | 268,657,520 | 7.160 | 2025-06-18 |
| 77 | 2025-06-19 | 37,704,000 | 344,000 | 1.93 | 1,952,486,000 | 259,403,520 | 6.880 | 2025-06-17 |
| 78 | 2025-06-18 | 37,360,000 | 198,000 | 1.91 | 1,952,486,000 | 238,730,400 | 6.390 | 2025-06-16 |
| 79 | 2025-06-17 | 37,162,000 | -173,000 | 1.90 | 1,952,200,000 | 223,343,620 | 6.010 | 2025-06-13 |
| 80 | 2025-06-16 | 37,335,000 | -173,000 | 1.91 | 1,951,688,000 | 224,383,350 | 6.010 | 2025-06-12 |
| 81 | 2025-06-13 | 37,508,000 | 13,000 | 1.92 | 1,951,472,000 | 227,298,480 | 6.060 | 2025-06-11 |
| 82 | 2025-06-12 | 37,495,000 | -80,000 | 1.92 | 1,951,472,000 | 221,970,400 | 5.920 | 2025-06-10 |
| 83 | 2025-06-11 | 37,575,000 | -14,000 | 1.93 | 1,951,472,000 | 220,565,250 | 5.870 | 2025-06-09 |
| 84 | 2025-06-10 | 37,589,000 | -6,000 | 1.93 | 1,951,424,000 | 219,895,650 | 5.850 | 2025-06-06 |
| 85 | 2025-06-09 | 37,595,000 | -272,000 | 1.93 | 1,951,376,000 | 219,554,800 | 5.840 | 2025-06-05 |
| 86 | 2025-06-06 | 37,867,000 | -780,000 | 1.94 | 1,951,376,000 | 223,415,300 | 5.900 | 2025-06-04 |
| 87 | 2025-06-05 | 38,647,000 | -174,000 | 1.98 | 1,951,272,000 | 210,239,680 | 5.440 | 2025-06-03 |
| 88 | 2025-06-04 | 38,821,000 | -733,000 | 1.99 | 1,951,150,000 | 201,480,990 | 5.190 | 2025-06-02 |
| 89 | 2025-06-03 | 39,554,000 | -39,000 | 2.03 | 1,950,944,000 | 204,889,720 | 5.180 | 2025-05-30 |
| 90 | 2025-06-02 | 39,593,000 | -1,403,000 | 2.03 | 1,950,944,000 | 203,112,090 | 5.130 | 2025-05-29 |
| 91 | 2025-05-30 | 40,996,000 | -1,173,000 | 2.10 | 1,950,944,000 | 206,619,840 | 5.040 | 2025-05-28 |
| 92 | 2025-05-29 | 42,169,000 | -1,671,000 | 2.16 | 1,950,944,000 | 214,640,210 | 5.090 | 2025-05-27 |
| 93 | 2025-05-28 | 43,840,000 | -420,000 | 2.25 | 1,950,944,000 | 212,624,000 | 4.850 | 2025-05-26 |
| 94 | 2025-05-27 | 44,260,000 | -166,000 | 2.27 | 1,950,944,000 | 197,842,200 | 4.470 | 2025-05-23 |
| 95 | 2025-05-26 | 44,426,000 | 18,000 | 2.28 | 1,950,864,000 | 188,366,240 | 4.240 | 2025-05-22 |
| 96 | 2025-05-23 | 44,408,000 | -362,000 | 2.28 | 1,950,784,000 | 194,062,960 | 4.370 | 2025-05-21 |
| 97 | 2025-05-22 | 44,770,000 | 4,000 | 2.29 | 1,950,784,000 | 191,615,600 | 4.280 | 2025-05-20 |
| 98 | 2025-05-21 | 44,766,000 | -247,000 | 2.29 | 1,950,784,000 | 192,493,800 | 4.300 | 2025-05-19 |
| 99 | 2025-05-20 | 45,013,000 | 103,000 | 2.31 | 1,950,784,000 | 195,806,550 | 4.350 | 2025-05-16 |
| 100 | 2025-05-19 | 44,910,000 | -10,000 | 2.30 | 1,950,784,000 | 197,604,000 | 4.400 | 2025-05-15 |
| 101 | 2025-05-16 | 44,920,000 | -58,000 | 2.30 | 1,950,784,000 | 206,632,000 | 4.600 | 2025-05-14 |
| 102 | 2025-05-15 | 44,978,000 | -526,000 | 2.31 | 1,950,784,000 | 198,352,980 | 4.410 | 2025-05-13 |
| 103 | 2025-05-14 | 45,504,000 | 55,000 | 2.33 | 1,950,784,000 | 201,582,720 | 4.430 | 2025-05-12 |
| 104 | 2025-05-13 | 45,449,000 | 20,000 | 2.33 | 1,950,784,000 | 187,704,370 | 4.130 | 2025-05-09 |
| 105 | 2025-05-12 | 45,429,000 | 150,000 | 2.33 | 1,950,784,000 | 188,076,060 | 4.140 | 2025-05-08 |
| 106 | 2025-05-09 | 45,279,000 | -80,000 | 2.32 | 1,950,736,000 | 186,096,690 | 4.110 | 2025-05-07 |
| 107 | 2025-05-08 | 45,359,000 | -501,000 | 2.33 | 1,950,736,000 | 185,971,900 | 4.100 | 2025-05-06 |
| 108 | 2025-05-07 | 45,860,000 | -23,000 | 2.35 | 1,950,736,000 | 190,777,600 | 4.160 | 2025-05-02 |
| 109 | 2025-05-06 | 45,883,000 | 42,000 | 2.35 | 1,950,736,000 | 186,743,810 | 4.070 | 2025-04-30 |
| 110 | 2025-05-02 | 45,841,000 | 92,000 | 2.35 | 1,950,736,000 | 181,071,950 | 3.950 | 2025-04-29 |
| 111 | 2025-04-30 | 45,749,000 | 212,000 | 2.35 | 1,950,736,000 | 182,538,510 | 3.990 | 2025-04-28 |
| 112 | 2025-04-29 | 45,537,000 | 774,000 | 2.33 | 1,950,736,000 | 186,701,700 | 4.100 | 2025-04-25 |
| 113 | 2025-04-28 | 44,763,000 | 281,000 | 2.29 | 1,950,736,000 | 174,128,070 | 3.890 | 2025-04-24 |
| 114 | 2025-04-24 | 44,482,000 | 88,000 | 2.28 | 1,950,336,000 | 165,473,040 | 3.720 | 2025-04-22 |
| 115 | 2025-04-23 | 44,394,000 | 42,000 | 2.28 | 1,950,336,000 | 164,701,740 | 3.710 | 2025-04-17 |
| 116 | 2025-04-22 | 44,352,000 | 143,000 | 2.27 | 1,950,336,000 | 160,110,720 | 3.610 | 2025-04-16 |
| 117 | 2025-04-17 | 44,209,000 | 195,000 | 2.27 | 1,950,336,000 | 172,857,190 | 3.910 | 2025-04-15 |
| 118 | 2025-04-16 | 44,014,000 | 95,000 | 2.26 | 1,950,336,000 | 172,975,020 | 3.930 | 2025-04-14 |
| 119 | 2025-04-15 | 43,919,000 | 297,000 | 2.25 | 1,950,088,000 | 167,331,390 | 3.810 | 2025-04-11 |
| 120 | 2025-04-14 | 43,622,000 | 84,000 | 2.24 | 1,950,088,000 | 165,327,380 | 3.790 | 2025-04-10 |
| 121 | 2025-04-11 | 43,538,000 | 238,000 | 2.23 | 1,949,888,000 | 157,172,180 | 3.610 | 2025-04-09 |
| 122 | 2025-04-10 | 43,300,000 | 3,692,000 | 2.22 | 1,949,888,000 | 160,210,000 | 3.700 | 2025-04-08 |
| 123 | 2025-04-09 | 39,608,000 | 1,512,000 | 2.03 | 1,949,888,000 | 136,647,600 | 3.450 | 2025-04-07 |
| 124 | 2025-04-08 | 38,096,000 | -48,000 | 1.95 | 1,949,888,000 | 177,146,400 | 4.650 | 2025-04-03 |
| 125 | 2025-04-07 | 38,144,000 | 24,000 | 1.96 | 1,949,888,000 | 189,194,240 | 4.960 | 2025-04-02 |
| 126 | 2025-04-03 | 38,120,000 | 32,000 | 1.95 | 1,949,888,000 | 189,456,400 | 4.970 | 2025-04-01 |
| 127 | 2025-04-02 | 38,088,000 | 56,000 | 1.95 | 1,949,888,000 | 188,535,600 | 4.950 | 2025-03-31 |
| 128 | 2025-04-01 | 38,032,000 | -368,000 | 1.95 | 1,949,888,000 | 205,753,120 | 5.410 | 2025-03-28 |
| 129 | 2025-03-31 | 38,400,000 | 32,000 | 1.97 | 1,949,888,000 | 206,976,000 | 5.390 | 2025-03-27 |
| 130 | 2025-03-28 | 38,368,000 | -472,000 | 1.97 | 1,949,888,000 | 206,419,840 | 5.380 | 2025-03-26 |
| 131 | 2025-03-27 | 38,840,000 | 184,000 | 1.99 | 1,949,888,000 | 203,521,600 | 5.240 | 2025-03-25 |
| 132 | 2025-03-26 | 38,656,000 | 96,000 | 1.98 | 1,949,888,000 | 204,103,680 | 5.280 | 2025-03-24 |
| 133 | 2025-03-25 | 38,560,000 | 80,000 | 1.98 | 1,949,888,000 | 202,440,000 | 5.250 | 2025-03-21 |
| 134 | 2025-03-21 | 38,480,000 | 24,000 | 1.97 | 1,949,888,000 | 204,713,600 | 5.320 | 2025-03-19 |
| 135 | 2025-03-20 | 38,456,000 | -568,000 | 1.97 | 1,949,888,000 | 212,661,680 | 5.530 | 2025-03-18 |
| 136 | 2025-03-19 | 39,024,000 | -408,000 | 2.00 | 1,949,888,000 | 214,632,000 | 5.500 | 2025-03-17 |
| 137 | 2025-03-18 | 39,432,000 | 104,000 | 2.02 | 1,949,888,000 | 212,538,480 | 5.390 | 2025-03-14 |
| 138 | 2025-03-17 | 39,328,000 | -72,000 | 2.02 | 1,949,888,000 | 215,910,720 | 5.490 | 2025-03-13 |
| 139 | 2025-03-14 | 39,400,000 | -880,000 | 2.02 | 1,949,888,000 | 215,124,000 | 5.460 | 2025-03-12 |
| 140 | 2025-03-13 | 40,280,000 | -856,000 | 2.07 | 1,949,888,000 | 212,275,600 | 5.270 | 2025-03-11 |
| 141 | 2025-03-12 | 41,136,000 | -424,000 | 2.11 | 1,949,880,000 | 215,964,000 | 5.250 | 2025-03-10 |
| 142 | 2025-03-11 | 41,560,000 | -8,000 | 2.13 | 1,949,880,000 | 202,812,800 | 4.880 | 2025-03-07 |
| 143 | 2025-03-10 | 41,568,000 | -40,000 | 2.13 | 1,949,800,000 | 206,592,960 | 4.970 | 2025-03-06 |
| 144 | 2025-03-07 | 41,608,000 | -16,000 | 2.13 | 1,949,800,000 | 201,798,800 | 4.850 | 2025-03-05 |
| 145 | 2025-03-06 | 41,624,000 | 64,000 | 2.13 | 1,949,800,000 | 197,297,760 | 4.740 | 2025-03-04 |
| 146 | 2025-03-05 | 41,560,000 | 16,000 | 2.13 | 1,949,800,000 | 199,072,400 | 4.790 | 2025-03-03 |
| 147 | 2025-03-04 | 41,544,000 | 176,000 | 2.13 | 1,949,800,000 | 198,995,760 | 4.790 | 2025-02-28 |
| 148 | 2025-03-03 | 41,368,000 | 136,000 | 2.12 | 1,949,800,000 | 205,598,960 | 4.970 | 2025-02-27 |
| 149 | 2025-02-28 | 41,232,000 | -232,000 | 2.11 | 1,949,800,000 | 211,107,840 | 5.120 | 2025-02-26 |
| 150 | 2025-02-27 | 41,464,000 | -224,000 | 2.13 | 1,949,800,000 | 215,612,800 | 5.200 | 2025-02-25 |
| 151 | 2025-02-26 | 41,688,000 | 80,000 | 2.14 | 1,949,744,000 | 213,025,680 | 5.110 | 2025-02-24 |
| 152 | 2025-02-25 | 41,608,000 | -1,120,000 | 2.13 | 1,949,744,000 | 216,361,600 | 5.200 | 2025-02-21 |
| 153 | 2025-02-21 | 42,728,000 | 40,000 | 2.19 | 1,949,744,000 | 208,085,360 | 4.870 | 2025-02-19 |
| 154 | 2025-02-20 | 42,688,000 | -80,000 | 2.19 | 1,949,496,000 | 207,036,800 | 4.850 | 2025-02-18 |
| 155 | 2025-02-19 | 42,768,000 | -280,000 | 2.19 | 1,949,496,000 | 213,412,320 | 4.990 | 2025-02-17 |
| 156 | 2025-02-18 | 43,048,000 | -640,000 | 2.21 | 1,949,496,000 | 213,518,080 | 4.960 | 2025-02-14 |
| 157 | 2025-02-17 | 43,688,000 | 88,000 | 2.24 | 1,949,496,000 | 206,644,240 | 4.730 | 2025-02-13 |
| 158 | 2025-02-14 | 43,600,000 | -256,000 | 2.24 | 1,949,336,000 | 217,128,000 | 4.980 | 2025-02-12 |
| 159 | 2025-02-13 | 43,856,000 | 16,000 | 2.25 | 1,949,296,000 | 209,631,680 | 4.780 | 2025-02-11 |
| 160 | 2025-02-12 | 43,840,000 | 208,000 | 2.25 | 1,949,256,000 | 212,185,600 | 4.840 | 2025-02-10 |
| 161 | 2025-02-11 | 43,632,000 | -96,000 | 2.24 | 1,949,216,000 | 212,051,520 | 4.860 | 2025-02-07 |
| 162 | 2025-02-10 | 43,728,000 | -744,000 | 2.24 | 1,949,216,000 | 210,768,960 | 4.820 | 2025-02-06 |
| 163 | 2025-02-07 | 44,472,000 | 104,000 | 2.28 | 1,949,104,000 | 201,013,440 | 4.520 | 2025-02-05 |
| 164 | 2025-02-06 | 44,368,000 | -320,000 | 2.28 | 1,948,864,000 | 201,874,400 | 4.550 | 2025-02-04 |
| 165 | 2025-02-05 | 44,688,000 | -24,000 | 2.29 | 1,948,816,000 | 193,499,040 | 4.330 | 2025-02-03 |
| 166 | 2025-02-04 | 44,712,000 | 8,000 | 2.29 | 1,948,816,000 | 199,862,640 | 4.470 | 2025-01-27 |
| 167 | 2025-02-03 | 44,704,000 | 120,000 | 2.29 | 1,948,816,000 | 201,615,040 | 4.510 | 2025-01-24 |
| 168 | 2025-01-27 | 44,584,000 | -248,000 | 2.29 | 1,948,816,000 | 198,398,800 | 4.450 | 2025-01-23 |
| 169 | 2025-01-24 | 44,832,000 | 272,000 | 2.30 | 1,948,816,000 | 196,812,480 | 4.390 | 2025-01-22 |
| 170 | 2025-01-23 | 44,560,000 | -8,000 | 2.29 | 1,948,808,000 | 182,696,000 | 4.100 | 2025-01-21 |
| 171 | 2025-01-22 | 44,568,000 | -16,000 | 2.29 | 1,948,808,000 | 178,717,680 | 4.010 | 2025-01-20 |
| 172 | 2025-01-21 | 44,584,000 | 40,000 | 2.29 | 1,948,784,000 | 173,877,600 | 3.900 | 2025-01-17 |
| 173 | 2025-01-20 | 44,544,000 | 80,000 | 2.29 | 1,948,768,000 | 170,158,080 | 3.820 | 2025-01-16 |
| 174 | 2025-01-17 | 44,464,000 | 48,000 | 2.28 | 1,948,768,000 | 171,186,400 | 3.850 | 2025-01-15 |
| 175 | 2025-01-16 | 44,416,000 | -152,000 | 2.28 | 1,948,768,000 | 176,775,680 | 3.980 | 2025-01-14 |
| 176 | 2025-01-15 | 44,568,000 | 80,000 | 2.29 | 1,948,768,000 | 172,923,840 | 3.880 | 2025-01-13 |
| 177 | 2025-01-14 | 44,488,000 | -24,000 | 2.28 | 1,948,768,000 | 177,062,240 | 3.980 | 2025-01-10 |
| 178 | 2025-01-08 | 44,512,000 | 8,000 | 2.28 | 1,948,768,000 | 178,493,120 | 4.010 | 2025-01-06 |
| 179 | 2025-01-07 | 44,504,000 | 40,000 | 2.28 | 1,948,768,000 | 178,016,000 | 4.000 | 2025-01-03 |
| 180 | 2025-01-06 | 44,464,000 | -200,000 | 2.28 | 1,948,768,000 | 180,079,200 | 4.050 | 2025-01-02 |
| 181 | 2025-01-03 | 44,664,000 | -264,000 | 2.29 | 1,948,744,000 | 179,549,280 | 4.020 | 2024-12-30 |
| 182 | 2025-01-02 | 44,928,000 | 32,000 | 2.31 | 1,948,744,000 | 184,654,080 | 4.110 | 2024-12-27 |
| 183 | 2024-12-30 | 44,896,000 | -24,000 | 2.30 | 1,948,744,000 | 174,645,440 | 3.890 | 2024-12-23 |
| 184 | 2024-12-27 | 44,920,000 | -32,000 | 2.31 | 1,948,744,000 | 180,578,400 | 4.020 | 2024-12-20 |
| 185 | 2024-12-23 | 44,952,000 | 216,000 | 2.31 | 1,948,720,000 | 182,055,600 | 4.050 | 2024-12-19 |
| 186 | 2024-12-20 | 44,736,000 | -104,000 | 2.30 | 1,948,720,000 | 182,522,880 | 4.080 | 2024-12-18 |
| 187 | 2024-12-19 | 44,840,000 | -168,000 | 2.30 | 1,948,720,000 | 186,534,400 | 4.160 | 2024-12-17 |
| 188 | 2024-12-18 | 45,008,000 | -264,000 | 2.31 | 1,948,720,000 | 182,282,400 | 4.050 | 2024-12-16 |
| 189 | 2024-12-17 | 45,272,000 | 48,000 | 2.32 | 1,948,720,000 | 186,067,920 | 4.110 | 2024-12-13 |
| 190 | 2024-12-16 | 45,224,000 | 16,000 | 2.32 | 1,948,720,000 | 188,131,840 | 4.160 | 2024-12-12 |
| 191 | 2024-12-13 | 45,208,000 | -24,000 | 2.32 | 1,948,720,000 | 187,613,200 | 4.150 | 2024-12-11 |
| 192 | 2024-12-12 | 45,232,000 | 16,000 | 2.32 | 1,948,720,000 | 193,140,640 | 4.270 | 2024-12-10 |
| 193 | 2024-12-11 | 45,216,000 | 8,000 | 2.32 | 1,948,720,000 | 195,785,280 | 4.330 | 2024-12-09 |
| 194 | 2024-12-09 | 45,208,000 | -184,000 | 2.32 | 1,948,400,000 | 191,229,840 | 4.230 | 2024-12-05 |
| 195 | 2024-12-06 | 45,392,000 | 16,000 | 2.33 | 1,948,384,000 | 190,646,400 | 4.200 | 2024-12-04 |
| 196 | 2024-12-05 | 45,376,000 | 48,000 | 2.33 | 1,948,368,000 | 186,495,360 | 4.110 | 2024-12-03 |
| 197 | 2024-12-04 | 45,328,000 | 104,000 | 2.33 | 1,948,368,000 | 194,003,840 | 4.280 | 2024-12-02 |
| 198 | 2024-12-03 | 45,224,000 | 8,000 | 2.32 | 1,948,368,000 | 191,297,520 | 4.230 | 2024-11-29 |
| 199 | 2024-12-02 | 45,216,000 | 40,000 | 2.32 | 1,948,368,000 | 185,385,600 | 4.100 | 2024-11-28 |
| 200 | 2024-11-29 | 45,176,000 | -48,000 | 2.32 | 1,948,368,000 | 194,708,560 | 4.310 | 2024-11-27 |
| 201 | 2024-11-28 | 45,224,000 | 288,000 | 2.32 | 1,948,368,000 | 194,915,440 | 4.310 | 2024-11-26 |
| 202 | 2024-11-27 | 44,936,000 | 1,008,000 | 2.31 | 1,948,368,000 | 207,604,320 | 4.620 | 2024-11-25 |
| 203 | 2024-11-26 | 43,928,000 | 184,000 | 2.25 | 1,948,368,000 | 206,022,320 | 4.690 | 2024-11-22 |
| 204 | 2024-11-25 | 43,744,000 | 80,000 | 2.25 | 1,948,368,000 | 205,159,360 | 4.690 | 2024-11-21 |
| 205 | 2024-11-22 | 43,664,000 | 296,000 | 2.24 | 1,948,368,000 | 206,530,720 | 4.730 | 2024-11-20 |
| 206 | 2024-11-21 | 43,368,000 | 456,000 | 2.23 | 1,948,344,000 | 203,829,600 | 4.700 | 2024-11-19 |
| 207 | 2024-11-20 | 42,912,000 | 48,000 | 2.20 | 1,948,344,000 | 195,678,720 | 4.560 | 2024-11-18 |
| 208 | 2024-11-19 | 42,864,000 | 88,000 | 2.20 | 1,948,344,000 | 198,460,320 | 4.630 | 2024-11-15 |
| 209 | 2024-11-15 | 42,776,000 | -40,000 | 2.20 | 1,948,296,000 | 209,174,640 | 4.890 | 2024-11-13 |
| 210 | 2024-11-14 | 42,816,000 | 32,000 | 2.20 | 1,948,296,000 | 205,516,800 | 4.800 | 2024-11-12 |
| 211 | 2024-11-13 | 42,784,000 | 24,000 | 2.20 | 1,948,296,000 | 206,646,720 | 4.830 | 2024-11-11 |
| 212 | 2024-11-12 | 42,760,000 | 80,000 | 2.19 | 1,948,296,000 | 206,958,400 | 4.840 | 2024-11-08 |
| 213 | 2024-11-11 | 42,680,000 | -112,000 | 2.19 | 1,948,296,000 | 214,253,600 | 5.020 | 2024-11-07 |
| 214 | 2024-11-08 | 42,792,000 | -136,000 | 2.20 | 1,948,296,000 | 209,680,800 | 4.900 | 2024-11-06 |
| 215 | 2024-11-07 | 42,928,000 | -616,000 | 2.20 | 1,948,296,000 | 206,912,960 | 4.820 | 2024-11-05 |
| 216 | 2024-11-06 | 43,544,000 | -104,000 | 2.23 | 1,948,296,000 | 202,479,600 | 4.650 | 2024-11-04 |
| 217 | 2024-11-05 | 43,648,000 | 32,000 | 2.24 | 1,947,880,000 | 209,073,920 | 4.790 | 2024-11-01 |
| 218 | 2024-11-04 | 43,616,000 | 8,000 | 2.24 | 1,947,880,000 | 213,718,400 | 4.900 | 2024-10-31 |
| 219 | 2024-11-01 | 43,608,000 | -80,000 | 2.24 | 1,947,880,000 | 217,603,920 | 4.990 | 2024-10-30 |
| 220 | 2024-10-31 | 43,688,000 | -352,000 | 2.24 | 1,947,880,000 | 218,003,120 | 4.990 | 2024-10-29 |
| 221 | 2024-10-30 | 44,040,000 | -176,000 | 2.26 | 1,947,880,000 | 218,438,400 | 4.960 | 2024-10-28 |
| 222 | 2024-10-29 | 44,216,000 | -480,000 | 2.27 | 1,947,880,000 | 211,794,640 | 4.790 | 2024-10-25 |
| 223 | 2024-10-28 | 44,696,000 | 72,000 | 2.29 | 1,947,880,000 | 212,306,000 | 4.750 | 2024-10-24 |
| 224 | 2024-10-25 | 44,624,000 | -992,000 | 2.29 | 1,947,880,000 | 216,872,640 | 4.860 | 2024-10-23 |
| 225 | 2024-10-24 | 45,616,000 | -128,000 | 2.34 | 1,947,880,000 | 223,062,240 | 4.890 | 2024-10-22 |
| 226 | 2024-10-23 | 45,744,000 | 96,000 | 2.35 | 1,947,880,000 | 224,145,600 | 4.900 | 2024-10-21 |
| 227 | 2024-10-22 | 45,648,000 | 208,000 | 2.34 | 1,947,880,000 | 219,566,880 | 4.810 | 2024-10-18 |
| 228 | 2024-10-21 | 45,440,000 | -136,000 | 2.33 | 1,947,880,000 | 209,932,800 | 4.620 | 2024-10-17 |
| 229 | 2024-10-18 | 45,576,000 | -296,000 | 2.34 | 1,947,880,000 | 213,751,440 | 4.690 | 2024-10-16 |
| 230 | 2024-10-17 | 45,872,000 | -400,000 | 2.35 | 1,947,880,000 | 211,928,640 | 4.620 | 2024-10-15 |
| 231 | 2024-10-16 | 46,272,000 | 8,000 | 2.38 | 1,947,880,000 | 218,866,560 | 4.730 | 2024-10-14 |
| 232 | 2024-10-15 | 46,264,000 | -240,000 | 2.38 | 1,947,880,000 | 235,946,400 | 5.100 | 2024-10-10 |
| 233 | 2024-10-14 | 46,504,000 | -176,000 | 2.39 | 1,947,880,000 | 220,894,000 | 4.750 | 2024-10-09 |
| 234 | 2024-10-10 | 46,680,000 | -1,088,000 | 2.40 | 1,947,880,000 | 215,661,600 | 4.620 | 2024-10-08 |
| 235 | 2024-10-09 | 47,768,000 | -32,000 | 2.45 | 1,947,624,000 | 227,853,360 | 4.770 | 2024-10-07 |
| 236 | 2024-10-08 | 47,800,000 | -48,000 | 2.45 | 1,947,624,000 | 209,364,000 | 4.380 | 2024-10-04 |
| 237 | 2024-10-04 | 47,848,000 | 224,000 | 2.46 | 1,947,552,000 | 205,267,920 | 4.290 | 2024-10-02 |
| 238 | 2024-10-03 | 47,624,000 | -536,000 | 2.45 | 1,947,552,000 | 213,355,520 | 4.480 | 2024-09-30 |
| 239 | 2024-10-02 | 48,160,000 | -96,000 | 2.47 | 1,947,552,000 | 207,088,000 | 4.300 | 2024-09-27 |
| 240 | 2024-09-30 | 48,256,000 | -592,000 | 2.48 | 1,947,472,000 | 205,570,560 | 4.260 | 2024-09-26 |
| 241 | 2024-09-27 | 48,848,000 | -656,000 | 2.51 | 1,947,472,000 | 192,461,120 | 3.940 | 2024-09-25 |
| 242 | 2024-09-26 | 49,504,000 | -296,000 | 2.54 | 1,947,472,000 | 194,055,680 | 3.920 | 2024-09-24 |
| 243 | 2024-09-25 | 49,800,000 | 24,000 | 2.56 | 1,947,208,000 | 186,750,000 | 3.750 | 2024-09-23 |
| 244 | 2024-09-24 | 49,776,000 | -96,000 | 2.56 | 1,947,048,000 | 188,651,040 | 3.790 | 2024-09-20 |
| 245 | 2024-09-23 | 49,872,000 | 80,000 | 2.56 | 1,947,048,000 | 185,025,120 | 3.710 | 2024-09-19 |
| 246 | 2024-09-19 | 49,792,000 | 200,000 | 2.56 | 1,947,048,000 | 183,732,480 | 3.690 | 2024-09-16 |
| 247 | 2024-09-17 | 49,592,000 | 176,000 | 2.55 | 1,947,048,000 | 177,539,360 | 3.580 | 2024-09-13 |
| 248 | 2024-09-16 | 49,416,000 | 56,000 | 2.54 | 1,947,048,000 | 175,920,960 | 3.560 | 2024-09-12 |
| 249 | 2024-09-13 | 49,360,000 | 168,000 | 2.54 | 1,947,048,000 | 177,696,000 | 3.600 | 2024-09-11 |
| 250 | 2024-09-12 | 49,192,000 | 168,000 | 2.53 | 1,947,048,000 | 176,107,360 | 3.580 | 2024-09-10 |
| 251 | 2024-09-11 | 49,024,000 | 56,000 | 2.52 | 1,947,048,000 | 174,035,200 | 3.550 | 2024-09-09 |
| 252 | 2024-09-10 | 48,968,000 | 112,000 | 2.51 | 1,947,048,000 | 173,836,400 | 3.550 | 2024-09-05 |
| 253 | 2024-09-09 | 48,856,000 | 120,000 | 2.51 | 1,947,048,000 | 178,324,400 | 3.650 | 2024-09-04 |
| 254 | 2024-09-05 | 48,736,000 | -344,000 | 2.50 | 1,947,048,000 | 177,886,400 | 3.650 | 2024-09-03 |
| 255 | 2024-09-04 | 49,080,000 | -1,008,000 | 2.52 | 1,947,048,000 | 191,902,800 | 3.910 | 2024-09-02 |
| 256 | 2024-09-03 | 50,088,000 | -160,000 | 2.57 | 1,947,048,000 | 196,845,840 | 3.930 | 2024-08-30 |
| 257 | 2024-09-02 | 50,248,000 | -56,000 | 2.58 | 1,947,048,000 | 185,917,600 | 3.700 | 2024-08-29 |
| 258 | 2024-08-30 | 50,304,000 | -248,000 | 2.58 | 1,947,048,000 | 184,615,680 | 3.670 | 2024-08-28 |
| 259 | 2024-08-29 | 50,552,000 | -24,000 | 2.60 | 1,947,048,000 | 190,581,040 | 3.770 | 2024-08-27 |
| 260 | 2024-08-28 | 50,576,000 | -432,000 | 2.60 | 1,947,048,000 | 189,660,000 | 3.750 | 2024-08-26 |
| 261 | 2024-08-27 | 51,008,000 | -728,000 | 2.62 | 1,947,048,000 | 192,810,240 | 3.780 | 2024-08-23 |
| 262 | 2024-08-26 | 51,736,000 | -32,000 | 2.66 | 1,947,048,000 | 190,388,480 | 3.680 | 2024-08-22 |
| 263 | 2024-08-23 | 51,768,000 | 8,000 | 2.66 | 1,947,048,000 | 193,094,640 | 3.730 | 2024-08-21 |
| 264 | 2024-08-22 | 51,760,000 | -528,000 | 2.66 | 1,946,824,000 | 186,853,600 | 3.610 | 2024-08-20 |
| 265 | 2024-08-21 | 52,288,000 | -144,000 | 2.69 | 1,946,824,000 | 190,851,200 | 3.650 | 2024-08-19 |
| 266 | 2024-08-20 | 52,432,000 | -112,000 | 2.69 | 1,946,528,000 | 187,182,240 | 3.570 | 2024-08-16 |
| 267 | 2024-08-19 | 52,544,000 | 8,000 | 2.70 | 1,946,488,000 | 179,175,040 | 3.410 | 2024-08-15 |
| 268 | 2024-08-16 | 52,536,000 | 192,000 | 2.70 | 1,946,488,000 | 177,046,320 | 3.370 | 2024-08-14 |
| 269 | 2024-08-15 | 52,344,000 | 56,000 | 2.69 | 1,946,488,000 | 174,305,520 | 3.330 | 2024-08-13 |
| 270 | 2024-08-14 | 52,288,000 | -120,000 | 2.69 | 1,946,488,000 | 174,119,040 | 3.330 | 2024-08-12 |
| 271 | 2024-08-13 | 52,408,000 | 120,000 | 2.69 | 1,946,488,000 | 169,277,840 | 3.230 | 2024-08-09 |
| 272 | 2024-08-12 | 52,288,000 | -136,000 | 2.69 | 1,946,488,000 | 166,798,720 | 3.190 | 2024-08-08 |
| 273 | 2024-08-09 | 52,424,000 | 112,000 | 2.69 | 1,946,488,000 | 167,756,800 | 3.200 | 2024-08-07 |
| 274 | 2024-08-08 | 52,312,000 | -40,000 | 2.69 | 1,946,488,000 | 164,782,800 | 3.150 | 2024-08-06 |
| 275 | 2024-08-07 | 52,352,000 | -1,152,000 | 2.69 | 1,946,488,000 | 162,291,200 | 3.100 | 2024-08-05 |
| 276 | 2024-08-06 | 53,504,000 | 176,000 | 2.75 | 1,946,488,000 | 173,352,960 | 3.240 | 2024-08-02 |
| 277 | 2024-08-05 | 53,328,000 | -272,000 | 2.74 | 1,946,488,000 | 185,048,160 | 3.470 | 2024-08-01 |
| 278 | 2024-08-02 | 53,600,000 | -104,000 | 2.75 | 1,946,488,000 | 182,776,000 | 3.410 | 2024-07-31 |
| 279 | 2024-08-01 | 53,704,000 | 40,000 | 2.76 | 1,946,488,000 | 180,982,480 | 3.370 | 2024-07-30 |
| 280 | 2024-07-31 | 53,664,000 | -16,000 | 2.76 | 1,946,488,000 | 181,920,960 | 3.390 | 2024-07-29 |
| 281 | 2024-07-30 | 53,680,000 | 192,000 | 2.76 | 1,946,384,000 | 176,070,400 | 3.280 | 2024-07-26 |
| 282 | 2024-07-29 | 53,488,000 | 280,000 | 2.75 | 1,946,384,000 | 174,905,760 | 3.270 | 2024-07-25 |
| 283 | 2024-07-26 | 53,208,000 | -64,000 | 2.73 | 1,946,384,000 | 191,016,720 | 3.590 | 2024-07-24 |
| 284 | 2024-07-25 | 53,272,000 | -48,000 | 2.74 | 1,946,280,000 | 194,975,520 | 3.660 | 2024-07-23 |
| 285 | 2024-07-24 | 53,320,000 | -248,000 | 2.74 | 1,946,192,000 | 195,684,400 | 3.670 | 2024-07-22 |
| 286 | 2024-07-23 | 53,568,000 | 456,000 | 2.75 | 1,945,952,000 | 196,058,880 | 3.660 | 2024-07-19 |
| 287 | 2024-07-22 | 53,112,000 | 224,000 | 2.73 | 1,945,952,000 | 197,045,520 | 3.710 | 2024-07-18 |
| 288 | 2024-07-19 | 52,888,000 | 232,000 | 2.72 | 1,945,952,000 | 192,512,320 | 3.640 | 2024-07-17 |
| 289 | 2024-07-18 | 52,656,000 | -168,000 | 2.71 | 1,945,952,000 | 205,884,960 | 3.910 | 2024-07-16 |
| 290 | 2024-07-17 | 52,824,000 | -352,000 | 2.71 | 1,945,952,000 | 196,505,280 | 3.720 | 2024-07-15 |
| 291 | 2024-07-16 | 53,176,000 | 128,000 | 2.73 | 1,945,952,000 | 198,878,240 | 3.740 | 2024-07-12 |
| 292 | 2024-07-15 | 53,048,000 | -320,000 | 2.73 | 1,945,952,000 | 209,009,120 | 3.940 | 2024-07-11 |
| 293 | 2024-07-12 | 53,368,000 | -1,592,000 | 2.74 | 1,945,952,000 | 205,466,800 | 3.850 | 2024-07-10 |
| 294 | 2024-07-11 | 54,960,000 | -4,184,000 | 2.82 | 1,945,952,000 | 208,848,000 | 3.800 | 2024-07-09 |
| 295 | 2024-07-10 | 59,144,000 | -1,120,000 | 3.04 | 1,945,952,000 | 206,412,560 | 3.490 | 2024-07-08 |
| 296 | 2024-07-09 | 60,264,000 | -2,088,000 | 3.10 | 1,945,952,000 | 209,116,080 | 3.470 | 2024-07-05 |
| 297 | 2024-07-08 | 62,352,000 | -248,000 | 3.20 | 1,945,952,000 | 220,102,560 | 3.530 | 2024-07-04 |
| 298 | 2024-07-04 | 62,600,000 | 344,000 | 3.22 | 1,945,952,000 | 211,588,000 | 3.380 | 2024-07-02 |
| 299 | 2024-07-03 | 62,256,000 | -672,000 | 3.20 | 1,945,952,000 | 201,709,440 | 3.240 | 2024-06-28 |
| 300 | 2024-07-02 | 62,928,000 | 104,000 | 3.23 | 1,945,952,000 | 189,413,280 | 3.010 | 2024-06-27 |
| 301 | 2024-06-28 | 62,824,000 | -144,000 | 3.23 | 1,945,952,000 | 189,100,240 | 3.010 | 2024-06-26 |
| 302 | 2024-06-27 | 62,968,000 | -1,472,000 | 3.24 | 1,945,952,000 | 190,793,040 | 3.030 | 2024-06-25 |
| 303 | 2024-06-26 | 64,440,000 | -40,000 | 3.31 | 1,945,952,000 | 199,764,000 | 3.100 | 2024-06-24 |
| 304 | 2024-06-25 | 64,480,000 | 1,112,000 | 3.31 | 1,945,952,000 | 227,614,400 | 3.530 | 2024-06-21 |
| 305 | 2024-06-21 | 63,368,000 | 920,000 | 3.26 | 1,945,952,000 | 223,055,360 | 3.520 | 2024-06-19 |
| 306 | 2024-06-20 | 62,448,000 | -88,000 | 3.21 | 1,945,952,000 | 211,074,240 | 3.380 | 2024-06-18 |
| 307 | 2024-06-19 | 62,536,000 | 368,000 | 3.21 | 1,945,952,000 | 190,109,440 | 3.040 | 2024-06-17 |
| 308 | 2024-06-18 | 62,168,000 | -104,000 | 3.19 | 1,945,952,000 | 178,422,160 | 2.870 | 2024-06-14 |
| 309 | 2024-06-17 | 62,272,000 | -176,000 | 3.20 | 1,945,952,000 | 182,456,960 | 2.930 | 2024-06-13 |
| 310 | 2024-06-14 | 62,448,000 | -1,624,000 | 3.21 | 1,945,952,000 | 171,732,000 | 2.750 | 2024-06-12 |
| 311 | 2024-06-13 | 64,072,000 | -16,000 | 3.29 | 1,945,952,000 | 163,383,600 | 2.550 | 2024-06-11 |
| 312 | 2024-06-11 | 64,088,000 | -288,000 | 3.29 | 1,945,952,000 | 160,860,880 | 2.510 | 2024-06-06 |
| 313 | 2024-06-07 | 64,376,000 | -64,000 | 3.31 | 1,945,952,000 | 160,296,240 | 2.490 | 2024-06-05 |
| 314 | 2024-06-06 | 64,440,000 | -1,112,000 | 3.31 | 1,945,952,000 | 154,011,600 | 2.390 | 2024-06-04 |
| 315 | 2024-06-05 | 65,552,000 | -640,000 | 3.37 | 1,945,952,000 | 147,492,000 | 2.250 | 2024-06-03 |
| 316 | 2024-06-04 | 66,192,000 | 152,000 | 3.40 | 1,945,952,000 | 143,636,640 | 2.170 | 2024-05-31 |
| 317 | 2024-06-03 | 66,040,000 | 248,000 | 3.39 | 1,945,952,000 | 147,929,600 | 2.240 | 2024-05-30 |
| 318 | 2024-05-31 | 65,792,000 | 128,000 | 3.38 | 1,945,952,000 | 149,347,840 | 2.270 | 2024-05-29 |
| 319 | 2024-05-30 | 65,664,000 | -192,000 | 3.37 | 1,945,952,000 | 142,490,880 | 2.170 | 2024-05-28 |
| 320 | 2024-05-29 | 65,856,000 | 240,000 | 3.38 | 1,945,952,000 | 142,248,960 | 2.160 | 2024-05-27 |
| 321 | 2024-05-28 | 65,616,000 | 72,000 | 3.37 | 1,945,952,000 | 137,793,600 | 2.100 | 2024-05-24 |
| 322 | 2024-05-27 | 65,544,000 | 24,000 | 3.37 | 1,945,952,000 | 137,642,400 | 2.100 | 2024-05-23 |
| 323 | 2024-05-24 | 65,520,000 | -64,000 | 3.37 | 1,945,952,000 | 136,936,800 | 2.090 | 2024-05-22 |
| 324 | 2024-05-23 | 65,584,000 | 360,000 | 3.37 | 1,945,952,000 | 135,758,880 | 2.070 | 2024-05-21 |
| 325 | 2024-05-22 | 65,224,000 | -168,000 | 3.35 | 1,945,952,000 | 137,622,640 | 2.110 | 2024-05-20 |
| 326 | 2024-05-21 | 65,392,000 | -208,000 | 3.36 | 1,945,952,000 | 137,323,200 | 2.100 | 2024-05-17 |
| 327 | 2024-05-20 | 65,600,000 | 720,000 | 3.37 | 1,945,952,000 | 137,104,000 | 2.090 | 2024-05-16 |
| 328 | 2024-05-17 | 64,880,000 | 520,000 | 3.33 | 1,945,952,000 | 134,950,400 | 2.080 | 2024-05-14 |
| 329 | 2024-05-16 | 64,360,000 | -360,000 | 3.31 | 1,945,952,000 | 130,007,200 | 2.020 | 2024-05-13 |
| 330 | 2024-05-14 | 64,720,000 | 608,000 | 3.33 | 1,945,952,000 | 124,909,600 | 1.930 | 2024-05-10 |
| 331 | 2024-05-13 | 64,112,000 | -1,000,000 | 3.29 | 1,945,952,000 | 129,506,240 | 2.020 | 2024-05-09 |
| 332 | 2024-05-10 | 65,112,000 | -640,000 | 3.35 | 1,945,952,000 | 129,572,880 | 1.990 | 2024-05-08 |
| 333 | 2024-05-09 | 65,752,000 | 8,000 | 3.38 | 1,945,952,000 | 131,504,000 | 2.000 | 2024-05-07 |
| 334 | 2024-05-08 | 65,744,000 | -432,000 | 3.38 | 1,945,952,000 | 124,913,600 | 1.900 | 2024-05-06 |
| 335 | 2024-05-07 | 66,176,000 | 24,000 | 3.40 | 1,945,952,000 | 120,440,320 | 1.820 | 2024-05-03 |
| 336 | 2024-05-06 | 66,152,000 | -88,000 | 3.40 | 1,945,952,000 | 119,073,600 | 1.800 | 2024-05-02 |
| 337 | 2024-05-03 | 66,240,000 | -80,000 | 3.40 | 1,945,952,000 | 123,868,800 | 1.870 | 2024-04-30 |
| 338 | 2024-05-02 | 66,320,000 | -592,000 | 3.41 | 1,945,952,000 | 124,681,600 | 1.880 | 2024-04-29 |
| 339 | 2024-04-30 | 66,912,000 | -2,752,000 | 3.44 | 1,945,952,000 | 126,463,680 | 1.890 | 2024-04-26 |
| 340 | 2024-04-29 | 69,664,000 | 24,000 | 3.58 | 1,945,952,000 | 130,968,320 | 1.880 | 2024-04-25 |
| 341 | 2024-04-26 | 69,640,000 | -1,272,000 | 3.58 | 1,945,952,000 | 131,619,600 | 1.890 | 2024-04-24 |
| 342 | 2024-04-25 | 70,912,000 | -64,000 | 3.64 | 1,945,952,000 | 131,187,200 | 1.850 | 2024-04-23 |
| 343 | 2024-04-24 | 70,976,000 | 464,000 | 3.65 | 1,945,952,000 | 129,886,080 | 1.830 | 2024-04-22 |
| 344 | 2024-04-23 | 70,512,000 | 64,000 | 3.62 | 1,945,952,000 | 129,036,960 | 1.830 | 2024-04-19 |
| 345 | 2024-04-19 | 70,448,000 | -24,000 | 3.62 | 1,945,952,000 | 132,442,240 | 1.880 | 2024-04-17 |
| 346 | 2024-04-18 | 70,472,000 | -352,000 | 3.62 | 1,945,952,000 | 132,487,360 | 1.880 | 2024-04-16 |
| 347 | 2024-04-17 | 70,824,000 | -4,776,000 | 3.64 | 1,945,952,000 | 135,982,080 | 1.920 | 2024-04-15 |
| 348 | 2024-04-16 | 75,600,000 | -464,000 | 3.88 | 1,945,952,000 | 142,884,000 | 1.890 | 2024-04-12 |
| 349 | 2024-04-15 | 76,064,000 | -240,000 | 3.91 | 1,945,952,000 | 143,760,960 | 1.890 | 2024-04-11 |
| 350 | 2024-04-12 | 76,304,000 | -1,000,000 | 3.92 | 1,945,952,000 | 144,977,600 | 1.900 | 2024-04-10 |
| 351 | 2024-04-11 | 77,304,000 | -3,008,000 | 3.97 | 1,945,952,000 | 148,423,680 | 1.920 | 2024-04-09 |
| 352 | 2024-04-10 | 80,312,000 | -176,000 | 4.13 | 1,945,952,000 | 140,546,000 | 1.750 | 2024-04-08 |
| 353 | 2024-04-09 | 80,488,000 | 200,000 | 4.14 | 1,945,952,000 | 148,097,920 | 1.840 | 2024-04-05 |
| 354 | 2024-04-08 | 80,288,000 | -72,000 | 4.13 | 1,945,952,000 | 143,715,520 | 1.790 | 2024-04-03 |
| 355 | 2024-04-05 | 80,360,000 | -1,504,000 | 4.13 | 1,945,952,000 | 144,648,000 | 1.800 | 2024-04-02 |
| 356 | 2024-04-03 | 81,864,000 | -144,000 | 4.21 | 1,945,952,000 | 143,262,000 | 1.750 | 2024-03-28 |
| 357 | 2024-04-02 | 82,008,000 | -800,000 | 4.21 | 1,945,952,000 | 141,053,760 | 1.720 | 2024-03-27 |
| 358 | 2024-03-28 | 82,808,000 | -648,000 | 4.26 | 1,945,952,000 | 145,742,080 | 1.760 | 2024-03-26 |
| 359 | 2024-03-27 | 83,456,000 | -2,552,000 | 4.29 | 1,945,952,000 | 148,551,680 | 1.780 | 2024-03-25 |
| 360 | 2024-03-26 | 86,008,000 | 168,000 | 4.42 | 1,945,952,000 | 138,472,880 | 1.610 | 2024-03-22 |
| 361 | 2024-03-25 | 85,840,000 | 24,000 | 4.41 | 1,945,952,000 | 137,344,000 | 1.600 | 2024-03-21 |
| 362 | 2024-03-22 | 85,816,000 | -480,000 | 4.41 | 1,945,952,000 | 136,447,440 | 1.590 | 2024-03-20 |
| 363 | 2024-03-21 | 86,296,000 | -32,000 | 4.43 | 1,945,952,000 | 130,306,960 | 1.510 | 2024-03-19 |
| 364 | 2024-03-18 | 86,328,000 | 168,000 | 4.44 | 1,945,952,000 | 127,765,440 | 1.480 | 2024-03-14 |
| 365 | 2024-03-14 | 86,160,000 | 64,000 | 4.43 | 1,945,952,000 | 128,378,400 | 1.490 | 2024-03-12 |
| 366 | 2024-03-12 | 86,096,000 | -24,000 | 4.42 | 1,945,952,000 | 130,865,920 | 1.520 | 2024-03-08 |
| 367 | 2024-03-11 | 86,120,000 | 256,000 | 4.43 | 1,945,952,000 | 126,596,400 | 1.470 | 2024-03-07 |
| 368 | 2024-03-08 | 85,864,000 | 24,000 | 4.41 | 1,945,952,000 | 131,371,920 | 1.530 | 2024-03-06 |
| 369 | 2024-03-07 | 85,840,000 | -24,000 | 4.41 | 1,945,952,000 | 133,910,400 | 1.560 | 2024-03-05 |
| 370 | 2024-03-06 | 85,864,000 | -128,000 | 4.41 | 1,945,952,000 | 133,947,840 | 1.560 | 2024-03-04 |
| 371 | 2024-03-04 | 85,992,000 | -8,000 | 4.42 | 1,945,952,000 | 124,688,400 | 1.450 | 2024-02-29 |
| 372 | 2024-03-01 | 86,000,000 | -32,000 | 4.42 | 1,945,952,000 | 125,560,000 | 1.460 | 2024-02-28 |
| 373 | 2024-02-29 | 86,032,000 | 32,000 | 4.42 | 1,945,952,000 | 128,187,680 | 1.490 | 2024-02-27 |
| 374 | 2024-02-28 | 86,000,000 | 16,000 | 4.42 | 1,945,952,000 | 128,140,000 | 1.490 | 2024-02-26 |
| 375 | 2024-02-27 | 85,984,000 | 96,000 | 4.42 | 1,945,952,000 | 128,116,160 | 1.490 | 2024-02-23 |
| 376 | 2024-02-26 | 85,888,000 | -96,000 | 4.41 | 1,945,952,000 | 127,973,120 | 1.490 | 2024-02-22 |
| 377 | 2024-02-23 | 85,984,000 | -64,000 | 4.42 | 1,945,952,000 | 122,957,120 | 1.430 | 2024-02-21 |
| 378 | 2024-02-21 | 86,048,000 | -192,000 | 4.42 | 1,945,952,000 | 123,048,640 | 1.430 | 2024-02-19 |
| 379 | 2024-02-19 | 86,240,000 | -8,000 | 4.43 | 1,945,952,000 | 116,424,000 | 1.350 | 2024-02-15 |
| 380 | 2024-02-15 | 86,248,000 | 320,000 | 4.43 | 1,945,952,000 | 112,984,880 | 1.310 | 2024-02-08 |
| 381 | 2024-02-14 | 85,928,000 | 400,000 | 4.42 | 1,945,952,000 | 109,987,840 | 1.280 | 2024-02-07 |
| 382 | 2024-02-08 | 85,528,000 | 320,000 | 4.40 | 1,945,952,000 | 110,331,120 | 1.290 | 2024-02-06 |
| 383 | 2024-02-06 | 85,208,000 | 200,000 | 4.38 | 1,945,952,000 | 109,918,320 | 1.290 | 2024-02-02 |
| 384 | 2024-02-02 | 85,008,000 | 64,000 | 4.37 | 1,945,952,000 | 108,810,240 | 1.280 | 2024-01-31 |
| 385 | 2024-02-01 | 84,944,000 | 192,000 | 4.37 | 1,945,952,000 | 110,427,200 | 1.300 | 2024-01-30 |
| 386 | 2024-01-31 | 84,752,000 | 808,000 | 4.36 | 1,945,952,000 | 109,330,080 | 1.290 | 2024-01-29 |
| 387 | 2024-01-30 | 83,944,000 | 600,000 | 4.31 | 1,945,952,000 | 110,806,080 | 1.320 | 2024-01-26 |
| 388 | 2024-01-29 | 83,344,000 | 584,000 | 4.28 | 1,945,952,000 | 108,347,200 | 1.300 | 2024-01-25 |
| 389 | 2024-01-26 | 82,760,000 | 312,000 | 4.25 | 1,945,952,000 | 105,932,800 | 1.280 | 2024-01-24 |
| 390 | 2024-01-25 | 82,448,000 | 336,000 | 4.24 | 1,945,952,000 | 103,060,000 | 1.250 | 2024-01-23 |
| 391 | 2024-01-24 | 82,112,000 | 1,472,000 | 4.22 | 1,945,952,000 | 103,461,120 | 1.260 | 2024-01-22 |
| 392 | 2024-01-23 | 80,640,000 | 1,496,000 | 4.14 | 1,945,952,000 | 104,832,000 | 1.300 | 2024-01-19 |
| 393 | 2024-01-22 | 79,144,000 | 440,000 | 4.07 | 1,945,952,000 | 102,887,200 | 1.300 | 2024-01-18 |
| 394 | 2024-01-19 | 78,704,000 | 2,360,000 | 4.04 | 1,945,952,000 | 99,167,040 | 1.260 | 2024-01-17 |
| 395 | 2024-01-18 | 76,344,000 | 960,000 | 3.92 | 1,945,952,000 | 100,774,080 | 1.320 | 2024-01-16 |
| 396 | 2024-01-16 | 75,384,000 | 144,000 | 3.87 | 1,945,952,000 | 100,260,720 | 1.330 | 2024-01-12 |
| 397 | 2024-01-15 | 75,240,000 | 344,000 | 3.87 | 1,945,952,000 | 103,078,800 | 1.370 | 2024-01-11 |
| 398 | 2024-01-11 | 74,896,000 | 192,000 | 3.85 | 1,945,952,000 | 101,858,560 | 1.360 | 2024-01-09 |
| 399 | 2024-01-10 | 74,704,000 | 304,000 | 3.84 | 1,945,952,000 | 99,356,320 | 1.330 | 2024-01-08 |
| 400 | 2024-01-09 | 74,400,000 | 1,040,000 | 3.82 | 1,945,952,000 | 98,208,000 | 1.320 | 2024-01-05 |
| 401 | 2024-01-08 | 73,360,000 | 272,000 | 3.77 | 1,945,952,000 | 97,568,800 | 1.330 | 2024-01-04 |
| 402 | 2024-01-05 | 73,088,000 | 312,000 | 3.76 | 1,945,952,000 | 97,207,040 | 1.330 | 2024-01-03 |
| 403 | 2024-01-04 | 72,776,000 | 112,000 | 3.74 | 1,945,952,000 | 93,153,280 | 1.280 | 2024-01-02 |
| 404 | 2024-01-03 | 72,664,000 | 8,000 | 3.73 | 1,945,952,000 | 96,643,120 | 1.330 | 2023-12-29 |
| 405 | 2024-01-02 | 72,656,000 | 128,000 | 3.73 | 1,945,952,000 | 96,632,480 | 1.330 | 2023-12-28 |
| 406 | 2023-12-29 | 72,528,000 | 320,000 | 3.73 | 1,945,952,000 | 93,561,120 | 1.290 | 2023-12-27 |
| 407 | 2023-12-28 | 72,208,000 | 232,000 | 3.71 | 1,945,952,000 | 88,815,840 | 1.230 | 2023-12-22 |
| 408 | 2023-12-27 | 71,976,000 | 40,000 | 3.70 | 1,945,952,000 | 91,409,520 | 1.270 | 2023-12-21 |
| 409 | 2023-12-22 | 71,936,000 | 160,000 | 3.70 | 1,945,952,000 | 91,358,720 | 1.270 | 2023-12-20 |
| 410 | 2023-12-21 | 71,776,000 | 40,000 | 3.69 | 1,945,952,000 | 90,437,760 | 1.260 | 2023-12-19 |
| 411 | 2023-12-20 | 71,736,000 | 24,000 | 3.69 | 1,945,952,000 | 91,822,080 | 1.280 | 2023-12-18 |
| 412 | 2023-12-19 | 71,712,000 | -32,000 | 3.69 | 1,945,952,000 | 93,942,720 | 1.310 | 2023-12-15 |
| 413 | 2023-12-11 | 71,744,000 | -8,000 | 3.69 | 1,945,952,000 | 96,854,400 | 1.350 | 2023-12-07 |
| 414 | 2023-12-07 | 71,752,000 | 32,000 | 3.69 | 1,945,952,000 | 96,147,680 | 1.340 | 2023-12-05 |
| 415 | 2023-12-06 | 71,720,000 | 32,000 | 3.69 | 1,945,952,000 | 96,822,000 | 1.350 | 2023-12-04 |
| 416 | 2023-12-04 | 71,688,000 | 56,000 | 3.68 | 1,945,952,000 | 100,363,200 | 1.400 | 2023-11-30 |
| 417 | 2023-11-30 | 71,632,000 | 232,000 | 3.68 | 1,945,952,000 | 109,596,960 | 1.530 | 2023-11-28 |
| 418 | 2023-11-29 | 71,400,000 | 200,000 | 3.67 | 1,945,952,000 | 110,670,000 | 1.550 | 2023-11-27 |
| 419 | 2023-11-28 | 71,200,000 | 72,000 | 3.66 | 1,945,952,000 | 109,648,000 | 1.540 | 2023-11-24 |
| 420 | 2023-11-27 | 71,128,000 | 72,000 | 3.66 | 1,945,952,000 | 109,537,120 | 1.540 | 2023-11-23 |
| 421 | 2023-11-24 | 71,056,000 | -152,000 | 3.65 | 1,945,952,000 | 110,136,800 | 1.550 | 2023-11-22 |
| 422 | 2023-11-23 | 71,208,000 | 216,000 | 3.66 | 1,945,952,000 | 108,948,240 | 1.530 | 2023-11-21 |
| 423 | 2023-11-22 | 70,992,000 | 24,000 | 3.65 | 1,945,952,000 | 105,068,160 | 1.480 | 2023-11-20 |
| 424 | 2023-11-21 | 70,968,000 | -88,000 | 3.65 | 1,945,952,000 | 103,613,280 | 1.460 | 2023-11-17 |
| 425 | 2023-11-17 | 71,056,000 | -184,000 | 3.65 | 1,945,952,000 | 103,741,760 | 1.460 | 2023-11-15 |
| 426 | 2023-11-16 | 71,240,000 | -224,000 | 3.66 | 1,945,952,000 | 104,010,400 | 1.460 | 2023-11-14 |
| 427 | 2023-11-14 | 71,464,000 | 264,000 | 3.67 | 1,945,952,000 | 92,903,200 | 1.300 | 2023-11-10 |
| 428 | 2023-11-13 | 71,200,000 | 248,000 | 3.66 | 1,945,952,000 | 96,832,000 | 1.360 | 2023-11-09 |
| 429 | 2023-11-09 | 70,952,000 | 104,000 | 3.65 | 1,945,952,000 | 101,461,360 | 1.430 | 2023-11-07 |
| 430 | 2023-11-08 | 70,848,000 | -88,000 | 3.64 | 1,945,952,000 | 99,187,200 | 1.400 | 2023-11-06 |
| 431 | 2023-11-07 | 70,936,000 | -192,000 | 3.65 | 1,945,952,000 | 97,182,320 | 1.370 | 2023-11-03 |
| 432 | 2023-11-06 | 71,128,000 | 248,000 | 3.66 | 1,945,952,000 | 92,466,400 | 1.300 | 2023-11-02 |
| 433 | 2023-11-03 | 70,880,000 | 128,000 | 3.64 | 1,945,952,000 | 98,523,200 | 1.390 | 2023-11-01 |
| 434 | 2023-11-02 | 70,752,000 | -528,000 | 3.64 | 1,945,952,000 | 93,392,640 | 1.320 | 2023-10-31 |
| 435 | 2023-11-01 | 71,280,000 | 976,000 | 3.66 | 1,945,952,000 | 91,238,400 | 1.280 | 2023-10-30 |
| 436 | 2023-10-31 | 70,304,000 | 696,000 | 3.61 | 1,945,952,000 | 73,819,200 | 1.050 | 2023-10-27 |
| 437 | 2023-10-30 | 69,608,000 | -144,000 | 3.58 | 1,945,952,000 | 72,392,320 | 1.040 | 2023-10-26 |
| 438 | 2023-10-27 | 69,752,000 | 304,000 | 3.58 | 1,945,952,000 | 73,937,120 | 1.060 | 2023-10-25 |
| 439 | 2023-10-26 | 69,448,000 | 528,000 | 3.57 | 1,945,952,000 | 76,392,800 | 1.100 | 2023-10-24 |
| 440 | 2023-10-24 | 68,920,000 | 368,000 | 3.54 | 1,945,952,000 | 81,325,600 | 1.180 | 2023-10-19 |
| 441 | 2023-10-18 | 68,552,000 | 80,000 | 3.52 | 1,945,952,000 | 85,690,000 | 1.250 | 2023-10-16 |
| 442 | 2023-10-17 | 68,472,000 | 32,000 | 3.52 | 1,945,952,000 | 82,166,400 | 1.200 | 2023-10-13 |
| 443 | 2023-10-16 | 68,440,000 | 160,000 | 3.52 | 1,945,952,000 | 84,865,600 | 1.240 | 2023-10-12 |
| 444 | 2023-10-12 | 68,280,000 | -24,000 | 3.51 | 1,945,952,000 | 83,301,600 | 1.220 | 2023-10-10 |
| 445 | 2023-10-05 | 68,304,000 | 48,000 | 3.51 | 1,945,952,000 | 82,647,840 | 1.210 | 2023-10-03 |
| 446 | 2023-10-04 | 68,256,000 | 8,000 | 3.51 | 1,945,952,000 | 83,954,880 | 1.230 | 2023-09-29 |
| 447 | 2023-10-03 | 68,248,000 | 96,000 | 3.51 | 1,945,952,000 | 82,580,080 | 1.210 | 2023-09-28 |
| 448 | 2023-09-29 | 68,152,000 | 280,000 | 3.50 | 1,945,952,000 | 83,145,440 | 1.220 | 2023-09-27 |
| 449 | 2023-09-28 | 67,872,000 | 80,000 | 3.49 | 1,945,952,000 | 87,554,880 | 1.290 | 2023-09-26 |
| 450 | 2023-09-27 | 67,792,000 | -56,000 | 3.48 | 1,945,952,000 | 87,451,680 | 1.290 | 2023-09-25 |
| 451 | 2023-09-26 | 67,848,000 | 8,000 | 3.49 | 1,945,952,000 | 89,559,360 | 1.320 | 2023-09-22 |
| 452 | 2023-09-22 | 67,840,000 | 544,000 | 3.49 | 1,945,952,000 | 83,443,200 | 1.230 | 2023-09-20 |
| 453 | 2023-09-21 | 67,296,000 | 664,000 | 3.46 | 1,945,952,000 | 83,447,040 | 1.240 | 2023-09-19 |
| 454 | 2023-09-20 | 66,632,000 | 80,000 | 3.42 | 1,945,952,000 | 83,956,320 | 1.260 | 2023-09-18 |
| 455 | 2023-09-18 | 66,552,000 | 16,000 | 3.42 | 1,945,952,000 | 89,179,680 | 1.340 | 2023-09-14 |
| 456 | 2023-09-14 | 66,536,000 | 40,000 | 3.42 | 1,945,952,000 | 93,815,760 | 1.410 | 2023-09-12 |
| 457 | 2023-09-07 | 66,496,000 | 152,000 | 3.42 | 1,945,952,000 | 94,424,320 | 1.420 | 2023-09-05 |
| 458 | 2023-09-05 | 66,344,000 | 16,000 | 3.41 | 1,945,952,000 | 93,545,040 | 1.410 | 2023-08-31 |
| 459 | 2023-09-04 | 66,328,000 | 64,000 | 3.41 | 1,945,952,000 | 94,185,760 | 1.420 | 2023-08-30 |
| 460 | 2023-08-30 | 66,264,000 | 8,000 | 3.41 | 1,945,952,000 | 86,143,200 | 1.300 | 2023-08-28 |
| 461 | 2023-08-28 | 66,256,000 | -40,000 | 3.40 | 1,945,952,000 | 88,783,040 | 1.340 | 2023-08-24 |
| 462 | 2023-08-25 | 66,296,000 | 184,000 | 3.41 | 1,945,952,000 | 86,184,800 | 1.300 | 2023-08-23 |
| 463 | 2023-08-23 | 66,112,000 | 392,000 | 3.40 | 1,945,952,000 | 85,945,600 | 1.300 | 2023-08-21 |
| 464 | 2023-08-22 | 65,720,000 | 80,000 | 3.38 | 1,945,952,000 | 86,750,400 | 1.320 | 2023-08-18 |
| 465 | 2023-08-21 | 65,640,000 | 128,000 | 3.37 | 1,945,952,000 | 89,270,400 | 1.360 | 2023-08-17 |
| 466 | 2023-08-18 | 65,512,000 | 160,000 | 3.37 | 1,945,952,000 | 83,200,240 | 1.270 | 2023-08-16 |
| 467 | 2023-08-17 | 65,352,000 | 24,000 | 3.36 | 1,945,952,000 | 91,492,800 | 1.400 | 2023-08-15 |
| 468 | 2023-08-16 | 65,328,000 | 64,000 | 3.36 | 1,945,952,000 | 91,459,200 | 1.400 | 2023-08-14 |
| 469 | 2023-08-15 | 65,264,000 | 128,000 | 3.35 | 1,945,952,000 | 95,285,440 | 1.460 | 2023-08-11 |
| 470 | 2023-08-14 | 65,136,000 | -8,000 | 3.35 | 1,945,952,000 | 95,098,560 | 1.460 | 2023-08-10 |
| 471 | 2023-08-11 | 65,144,000 | 96,000 | 3.35 | 1,945,952,000 | 96,413,120 | 1.480 | 2023-08-09 |
| 472 | 2023-08-10 | 65,048,000 | -88,000 | 3.34 | 1,945,952,000 | 95,620,560 | 1.470 | 2023-08-08 |
| 473 | 2023-08-08 | 65,136,000 | 48,000 | 3.35 | 1,945,952,000 | 96,401,280 | 1.480 | 2023-08-04 |
| 474 | 2023-08-07 | 65,088,000 | 40,000 | 3.34 | 1,945,952,000 | 96,330,240 | 1.480 | 2023-08-03 |
| 475 | 2023-08-04 | 65,048,000 | 56,000 | 3.34 | 1,945,952,000 | 96,921,520 | 1.490 | 2023-08-02 |
| 476 | 2023-08-03 | 64,992,000 | 40,000 | 3.34 | 1,945,952,000 | 101,387,520 | 1.560 | 2023-08-01 |
| 477 | 2023-08-02 | 64,952,000 | 8,000 | 3.34 | 1,945,952,000 | 100,675,600 | 1.550 | 2023-07-31 |
| 478 | 2023-07-31 | 64,944,000 | -176,000 | 3.34 | 1,945,952,000 | 100,663,200 | 1.550 | 2023-07-27 |
| 479 | 2023-07-28 | 65,120,000 | 48,000 | 3.35 | 1,945,952,000 | 100,936,000 | 1.550 | 2023-07-26 |
| 480 | 2023-07-27 | 65,072,000 | -120,000 | 3.34 | 1,945,952,000 | 100,210,880 | 1.540 | 2023-07-25 |
| 481 | 2023-07-26 | 65,192,000 | 40,000 | 3.35 | 1,945,952,000 | 97,136,080 | 1.490 | 2023-07-24 |
| 482 | 2023-07-24 | 65,152,000 | -16,000 | 3.35 | 1,945,952,000 | 97,076,480 | 1.490 | 2023-07-20 |
| 483 | 2023-07-21 | 65,168,000 | -168,000 | 3.35 | 1,945,952,000 | 98,403,680 | 1.510 | 2023-07-19 |
| 484 | 2023-07-20 | 65,336,000 | 136,000 | 3.36 | 1,945,952,000 | 98,004,000 | 1.500 | 2023-07-18 |
| 485 | 2023-07-19 | 65,200,000 | 368,000 | 3.35 | 1,945,952,000 | 99,104,000 | 1.520 | 2023-07-14 |
| 486 | 2023-07-18 | 64,832,000 | 88,000 | 3.33 | 1,945,952,000 | 101,786,240 | 1.570 | 2023-07-13 |
| 487 | 2023-07-13 | 64,744,000 | -16,000 | 3.33 | 1,945,952,000 | 102,295,520 | 1.580 | 2023-07-11 |
| 488 | 2023-07-12 | 64,760,000 | -16,000 | 3.33 | 1,945,952,000 | 102,320,800 | 1.580 | 2023-07-10 |
| 489 | 2023-07-11 | 64,776,000 | 240,000 | 3.33 | 1,945,952,000 | 100,402,800 | 1.550 | 2023-07-07 |
| 490 | 2023-07-10 | 64,536,000 | -48,000 | 3.32 | 1,945,952,000 | 101,321,520 | 1.570 | 2023-07-06 |
| 491 | 2023-07-07 | 64,584,000 | -32,000 | 3.32 | 1,945,952,000 | 102,688,560 | 1.590 | 2023-07-05 |
| 492 | 2023-07-06 | 64,616,000 | -16,000 | 3.32 | 1,945,952,000 | 102,739,440 | 1.590 | 2023-07-04 |
| 493 | 2023-07-05 | 64,632,000 | -96,000 | 3.32 | 1,945,952,000 | 102,764,880 | 1.590 | 2023-07-03 |
| 494 | 2023-07-04 | 64,728,000 | 16,000 | 3.33 | 1,945,952,000 | 100,328,400 | 1.550 | 2023-06-30 |
| 495 | 2023-07-03 | 64,712,000 | -72,000 | 3.33 | 1,945,952,000 | 100,303,600 | 1.550 | 2023-06-29 |
| 496 | 2023-06-30 | 64,784,000 | 96,000 | 3.33 | 1,945,952,000 | 101,710,880 | 1.570 | 2023-06-28 |
| 497 | 2023-06-29 | 64,688,000 | -88,000 | 3.32 | 1,945,952,000 | 101,560,160 | 1.570 | 2023-06-27 |
| 498 | 2023-06-28 | 64,776,000 | 16,000 | 3.33 | 1,945,952,000 | 99,107,280 | 1.530 | 2023-06-26 |
| 499 | 2023-06-27 | 64,760,000 | 368,000 | 3.33 | 1,945,952,000 | 96,492,400 | 1.490 | 2023-06-23 |
| 500 | 2023-06-26 | 64,392,000 | 160,000 | 3.31 | 1,945,952,000 | 102,383,280 | 1.590 | 2023-06-21 |
| 501 | 2023-06-21 | 64,232,000 | -8,000 | 3.30 | 1,945,952,000 | 109,194,400 | 1.700 | 2023-06-19 |
| 502 | 2023-06-20 | 64,240,000 | -40,000 | 3.30 | 1,945,952,000 | 109,208,000 | 1.700 | 2023-06-16 |
| 503 | 2023-06-19 | 64,280,000 | -40,000 | 3.30 | 1,945,952,000 | 108,633,200 | 1.690 | 2023-06-15 |
| 504 | 2023-06-15 | 64,320,000 | -56,000 | 3.31 | 1,945,952,000 | 110,630,400 | 1.720 | 2023-06-13 |
| 505 | 2023-06-13 | 64,376,000 | 120,000 | 3.31 | 1,945,952,000 | 105,576,640 | 1.640 | 2023-06-09 |
| 506 | 2023-06-12 | 64,256,000 | 40,000 | 3.30 | 1,945,952,000 | 102,809,600 | 1.600 | 2023-06-08 |
| 507 | 2023-06-09 | 64,216,000 | -128,000 | 3.30 | 1,945,952,000 | 105,314,240 | 1.640 | 2023-06-07 |
| 508 | 2023-06-08 | 64,344,000 | 112,000 | 3.31 | 1,945,952,000 | 102,306,960 | 1.590 | 2023-06-06 |
| 509 | 2023-06-06 | 64,232,000 | -312,000 | 3.30 | 1,945,952,000 | 104,698,160 | 1.630 | 2023-06-02 |
| 510 | 2023-06-05 | 64,544,000 | 464,000 | 3.32 | 1,945,952,000 | 96,170,560 | 1.490 | 2023-06-01 |
| 511 | 2023-06-02 | 64,080,000 | 856,000 | 3.29 | 1,945,952,000 | 96,120,000 | 1.500 | 2023-05-31 |
| 512 | 2023-06-01 | 63,224,000 | 120,000 | 3.25 | 1,945,952,000 | 97,997,200 | 1.550 | 2023-05-30 |
| 513 | 2023-05-31 | 63,104,000 | 1,464,000 | 3.24 | 1,945,952,000 | 94,656,000 | 1.500 | 2023-05-29 |
| 514 | 2023-05-30 | 61,640,000 | 1,200,000 | 3.17 | 1,945,952,000 | 96,158,400 | 1.560 | 2023-05-25 |
| 515 | 2023-05-29 | 60,440,000 | 352,000 | 3.11 | 1,945,952,000 | 97,308,400 | 1.610 | 2023-05-24 |
| 516 | 2023-05-25 | 60,088,000 | 608,000 | 3.09 | 1,945,952,000 | 97,943,440 | 1.630 | 2023-05-23 |
| 517 | 2023-05-24 | 59,480,000 | 40,000 | 3.06 | 1,945,952,000 | 98,736,800 | 1.660 | 2023-05-22 |
| 518 | 2023-05-23 | 59,440,000 | -24,000 | 3.05 | 1,945,952,000 | 97,481,600 | 1.640 | 2023-05-19 |
| 519 | 2023-05-22 | 59,464,000 | 64,000 | 3.06 | 1,945,952,000 | 98,710,240 | 1.660 | 2023-05-18 |
| 520 | 2023-05-19 | 59,400,000 | 696,000 | 3.05 | 1,945,952,000 | 95,634,000 | 1.610 | 2023-05-17 |
| 521 | 2023-05-18 | 58,704,000 | 528,000 | 3.02 | 1,945,952,000 | 98,622,720 | 1.680 | 2023-05-16 |
| 522 | 2023-05-17 | 58,176,000 | 56,000 | 2.99 | 1,945,952,000 | 97,735,680 | 1.680 | 2023-05-15 |
| 523 | 2023-05-16 | 58,120,000 | 1,024,000 | 2.99 | 1,945,952,000 | 92,410,800 | 1.590 | 2023-05-12 |
| 524 | 2023-05-15 | 57,096,000 | 48,000 | 2.93 | 1,945,952,000 | 96,492,240 | 1.690 | 2023-05-11 |
| 525 | 2023-05-12 | 57,048,000 | 360,000 | 2.93 | 1,945,952,000 | 98,693,040 | 1.730 | 2023-05-10 |
| 526 | 2023-05-11 | 56,688,000 | -24,000 | 2.91 | 1,945,952,000 | 96,369,600 | 1.700 | 2023-05-09 |
| 527 | 2023-05-10 | 56,712,000 | 16,000 | 2.91 | 1,945,952,000 | 108,887,040 | 1.920 | 2023-05-08 |
| 528 | 2023-05-09 | 56,696,000 | -248,000 | 2.91 | 1,945,952,000 | 110,557,200 | 1.950 | 2023-05-05 |
| 529 | 2023-05-08 | 56,944,000 | -208,000 | 2.93 | 1,945,952,000 | 108,763,040 | 1.910 | 2023-05-04 |
| 530 | 2023-05-05 | 57,152,000 | -216,000 | 2.94 | 1,945,952,000 | 108,588,800 | 1.900 | 2023-05-03 |
| 531 | 2023-05-04 | 57,368,000 | 168,000 | 2.95 | 1,945,952,000 | 108,999,200 | 1.900 | 2023-05-02 |
| 532 | 2023-05-03 | 57,200,000 | 152,000 | 2.94 | 1,945,952,000 | 109,252,000 | 1.910 | 2023-04-28 |
| 533 | 2023-05-02 | 57,048,000 | 200,000 | 2.93 | 1,945,952,000 | 106,679,760 | 1.870 | 2023-04-27 |
| 534 | 2023-04-28 | 56,848,000 | 272,000 | 2.92 | 1,945,952,000 | 110,285,120 | 1.940 | 2023-04-26 |
| 535 | 2023-04-27 | 56,576,000 | 616,000 | 2.91 | 1,945,952,000 | 104,665,600 | 1.850 | 2023-04-25 |
| 536 | 2023-04-26 | 55,960,000 | -296,000 | 2.88 | 1,945,952,000 | 113,039,200 | 2.020 | 2023-04-24 |
| 537 | 2023-04-25 | 56,256,000 | 520,000 | 2.89 | 1,945,952,000 | 111,949,440 | 1.990 | 2023-04-21 |
| 538 | 2023-04-24 | 55,736,000 | -584,000 | 2.86 | 1,945,952,000 | 119,832,400 | 2.150 | 2023-04-20 |
| 539 | 2023-04-21 | 56,320,000 | 8,000 | 2.89 | 1,945,952,000 | 118,272,000 | 2.100 | 2023-04-19 |
| 540 | 2023-04-20 | 56,312,000 | -904,000 | 2.89 | 1,945,952,000 | 123,886,400 | 2.200 | 2023-04-18 |
| 541 | 2023-04-19 | 57,216,000 | -112,000 | 2.94 | 1,945,952,000 | 117,292,800 | 2.050 | 2023-04-17 |
| 542 | 2023-04-17 | 57,328,000 | -360,000 | 2.95 | 1,945,952,000 | 111,216,320 | 1.940 | 2023-04-13 |
| 543 | 2023-04-14 | 57,688,000 | -648,000 | 2.96 | 1,945,952,000 | 120,567,920 | 2.090 | 2023-04-12 |
| 544 | 2023-04-13 | 58,336,000 | 208,000 | 3.00 | 1,945,952,000 | 110,838,400 | 1.900 | 2023-04-11 |
| 545 | 2023-04-12 | 58,128,000 | -136,000 | 2.99 | 1,945,952,000 | 117,418,560 | 2.020 | 2023-04-06 |
| 546 | 2023-04-11 | 58,264,000 | -3,376,000 | 2.99 | 1,945,952,000 | 121,189,120 | 2.080 | 2023-04-04 |
| 547 | 2023-04-06 | 61,640,000 | -3,376,000 | 3.17 | 1,945,952,000 | 115,266,800 | 1.870 | 2023-04-03 |
| 548 | 2023-04-04 | 65,016,000 | -472,000 | 3.34 | 1,945,952,000 | 118,979,280 | 1.830 | 2023-03-31 |
| 549 | 2023-04-03 | 65,488,000 | -304,000 | 3.37 | 1,945,952,000 | 111,984,480 | 1.710 | 2023-03-30 |
| 550 | 2023-03-31 | 65,792,000 | -120,000 | 3.38 | 1,945,952,000 | 109,872,640 | 1.670 | 2023-03-29 |
| 551 | 2023-03-30 | 65,912,000 | 216,000 | 3.39 | 1,945,952,000 | 108,095,680 | 1.640 | 2023-03-28 |
| 552 | 2023-03-28 | 65,696,000 | -120,000 | 3.38 | 1,945,952,000 | 111,683,200 | 1.700 | 2023-03-24 |
| 553 | 2023-03-27 | 65,816,000 | 120,000 | 3.38 | 1,945,952,000 | 111,887,200 | 1.700 | 2023-03-23 |
| 554 | 2023-03-24 | 65,696,000 | 400,000 | 3.38 | 1,945,952,000 | 109,712,320 | 1.670 | 2023-03-22 |
| 555 | 2023-03-22 | 65,296,000 | -8,000 | 3.36 | 1,945,952,000 | 96,638,080 | 1.480 | 2023-03-20 |
| 556 | 2023-03-17 | 65,304,000 | 112,000 | 3.36 | 1,945,952,000 | 98,609,040 | 1.510 | 2023-03-15 |
| 557 | 2023-03-16 | 65,192,000 | -16,000 | 3.35 | 1,945,952,000 | 95,180,320 | 1.460 | 2023-03-14 |
| 558 | 2023-03-15 | 65,208,000 | 344,000 | 3.35 | 1,945,952,000 | 97,812,000 | 1.500 | 2023-03-13 |
| 559 | 2023-03-14 | 64,864,000 | 104,000 | 3.33 | 1,945,952,000 | 93,404,160 | 1.440 | 2023-03-10 |
| 560 | 2023-03-13 | 64,760,000 | 256,000 | 3.33 | 1,945,952,000 | 100,378,000 | 1.550 | 2023-03-09 |
| 561 | 2023-03-10 | 64,504,000 | 16,000 | 3.31 | 1,945,952,000 | 96,756,000 | 1.500 | 2023-03-08 |
| 562 | 2023-03-09 | 64,488,000 | 160,000 | 3.31 | 1,945,952,000 | 96,732,000 | 1.500 | 2023-03-07 |
| 563 | 2023-03-08 | 64,328,000 | 144,000 | 3.31 | 1,945,952,000 | 99,708,400 | 1.550 | 2023-03-06 |
| 564 | 2023-03-07 | 64,184,000 | 192,000 | 3.30 | 1,945,952,000 | 100,768,880 | 1.570 | 2023-03-03 |
| 565 | 2023-03-06 | 63,992,000 | 256,000 | 3.29 | 1,945,952,000 | 102,387,200 | 1.600 | 2023-03-02 |
| 566 | 2023-03-03 | 63,736,000 | 24,000 | 3.28 | 1,945,952,000 | 106,439,120 | 1.670 | 2023-03-01 |
| 567 | 2023-03-02 | 63,712,000 | 160,000 | 3.27 | 1,945,952,000 | 101,302,080 | 1.590 | 2023-02-28 |
| 568 | 2023-03-01 | 63,552,000 | 302,850 | 3.27 | 1,945,952,000 | 99,776,640 | 1.570 | 2023-02-27 |
| 569 | 2023-02-28 | 63,249,150 | 160,000 | 3.25 | 1,945,952,000 | 115,745,945 | 1.830 | 2023-02-24 |
| 570 | 2023-02-27 | 63,089,150 | -264,000 | 3.24 | 1,945,952,000 | 117,976,711 | 1.870 | 2023-02-23 |
| 571 | 2023-02-24 | 63,353,150 | -200,000 | 3.26 | 1,945,952,000 | 118,470,391 | 1.870 | 2023-02-22 |
| 572 | 2023-02-23 | 63,553,150 | -1,032,000 | 3.27 | 1,945,952,000 | 118,844,391 | 1.870 | 2023-02-21 |
| 573 | 2023-02-22 | 64,585,150 | 112,000 | 3.32 | 1,945,952,000 | 106,565,498 | 1.650 | 2023-02-20 |
| 574 | 2023-02-21 | 64,473,150 | 120,000 | 3.31 | 1,945,952,000 | 102,512,309 | 1.590 | 2023-02-17 |
| 575 | 2023-02-20 | 64,353,150 | 32,000 | 3.31 | 1,945,952,000 | 100,390,914 | 1.560 | 2023-02-16 |
| 576 | 2023-02-17 | 64,321,150 | 160,000 | 3.31 | 1,945,952,000 | 102,270,629 | 1.590 | 2023-02-15 |
| 577 | 2023-02-16 | 64,161,150 | 96,000 | 3.30 | 1,945,952,000 | 100,733,006 | 1.570 | 2023-02-14 |
| 578 | 2023-02-15 | 64,065,150 | -424,000 | 3.29 | 1,945,952,000 | 102,504,240 | 1.600 | 2023-02-13 |
| 579 | 2023-02-14 | 64,489,150 | 616,000 | 3.31 | 1,945,952,000 | 103,827,532 | 1.610 | 2023-02-10 |
| 580 | 2023-02-13 | 63,873,150 | 168,000 | 3.28 | 1,945,952,000 | 106,029,429 | 1.660 | 2023-02-09 |
| 581 | 2023-02-10 | 63,705,150 | 48,000 | 3.27 | 1,945,952,000 | 99,380,034 | 1.560 | 2023-02-08 |
| 582 | 2023-02-08 | 63,657,150 | 128,000 | 3.27 | 1,945,952,000 | 94,849,154 | 1.490 | 2023-02-06 |
| 583 | 2023-02-07 | 63,529,150 | -24,000 | 3.26 | 1,945,952,000 | 97,834,891 | 1.540 | 2023-02-03 |
| 584 | 2023-02-03 | 63,553,150 | 32,000 | 3.27 | 1,945,952,000 | 99,142,914 | 1.560 | 2023-02-01 |
| 585 | 2023-02-02 | 63,521,150 | -112,000 | 3.26 | 1,945,952,000 | 97,822,571 | 1.540 | 2023-01-31 |
| 586 | 2023-02-01 | 63,633,150 | -32,000 | 3.27 | 1,945,952,000 | 100,540,377 | 1.580 | 2023-01-30 |
| 587 | 2023-01-31 | 63,665,150 | 24,000 | 3.27 | 1,945,952,000 | 100,590,937 | 1.580 | 2023-01-27 |
| 588 | 2023-01-30 | 63,641,150 | -392,000 | 3.27 | 1,945,952,000 | 98,643,783 | 1.550 | 2023-01-26 |
| 589 | 2023-01-27 | 64,033,150 | -80,000 | 3.29 | 1,945,952,000 | 92,207,736 | 1.440 | 2023-01-20 |
| 590 | 2023-01-26 | 64,113,150 | -296,000 | 3.29 | 1,945,952,000 | 94,246,331 | 1.470 | 2023-01-19 |
| 591 | 2023-01-20 | 64,409,150 | 48,000 | 3.31 | 1,945,952,000 | 93,393,268 | 1.450 | 2023-01-18 |
| 592 | 2023-01-19 | 64,361,150 | -24,000 | 3.31 | 1,945,952,000 | 87,531,164 | 1.360 | 2023-01-17 |
| 593 | 2023-01-18 | 64,385,150 | -32,000 | 3.31 | 1,945,952,000 | 88,207,656 | 1.370 | 2023-01-16 |
| 594 | 2023-01-17 | 64,417,150 | 8,000 | 3.31 | 1,945,952,000 | 89,539,839 | 1.390 | 2023-01-13 |
| 595 | 2023-01-16 | 64,409,150 | -8,000 | 3.31 | 1,945,952,000 | 90,172,810 | 1.400 | 2023-01-12 |
| 596 | 2023-01-13 | 64,417,150 | 376,000 | 3.31 | 1,945,952,000 | 90,828,182 | 1.410 | 2023-01-11 |
| 597 | 2023-01-12 | 64,041,150 | -40,000 | 3.29 | 1,945,952,000 | 93,500,079 | 1.460 | 2023-01-10 |
| 598 | 2023-01-10 | 64,081,150 | -56,000 | 3.29 | 1,945,952,000 | 89,713,610 | 1.400 | 2023-01-06 |
| 599 | 2023-01-09 | 64,137,150 | 88,000 | 3.30 | 1,945,952,000 | 91,716,125 | 1.430 | 2023-01-05 |
| 600 | 2023-01-06 | 64,049,150 | 32,000 | 3.29 | 1,945,952,000 | 87,747,336 | 1.370 | 2023-01-04 |
| 601 | 2023-01-05 | 64,017,150 | 160,000 | 3.29 | 1,945,952,000 | 89,624,010 | 1.400 | 2023-01-03 |
| 602 | 2023-01-04 | 63,857,150 | -64,000 | 3.28 | 1,945,952,000 | 88,122,867 | 1.380 | 2022-12-30 |
| 603 | 2023-01-03 | 63,921,150 | 32,000 | 3.28 | 1,945,952,000 | 83,736,707 | 1.310 | 2022-12-29 |
| 604 | 2022-12-30 | 63,889,150 | 104,000 | 3.28 | 1,945,952,000 | 82,417,004 | 1.290 | 2022-12-28 |
| 605 | 2022-12-29 | 63,785,150 | 1,448,000 | 3.28 | 1,945,952,000 | 77,817,883 | 1.220 | 2022-12-23 |
| 606 | 2022-12-28 | 62,337,150 | 8,000 | 3.20 | 1,945,952,000 | 77,921,438 | 1.250 | 2022-12-22 |
| 607 | 2022-12-23 | 62,329,150 | 8,000 | 3.20 | 1,945,952,000 | 80,404,604 | 1.290 | 2022-12-21 |
| 608 | 2022-12-22 | 62,321,150 | 16,000 | 3.20 | 1,945,952,000 | 81,017,495 | 1.300 | 2022-12-20 |
| 609 | 2022-12-21 | 62,305,150 | -56,000 | 3.20 | 1,945,952,000 | 81,619,747 | 1.310 | 2022-12-19 |
| 610 | 2022-12-20 | 62,361,150 | -24,000 | 3.20 | 1,945,952,000 | 89,176,445 | 1.430 | 2022-12-16 |
| 611 | 2022-12-19 | 62,385,150 | -112,000 | 3.21 | 1,945,952,000 | 88,586,913 | 1.420 | 2022-12-15 |
| 612 | 2022-12-16 | 62,497,150 | 640,000 | 3.21 | 1,945,952,000 | 89,370,925 | 1.430 | 2022-12-14 |
| 613 | 2022-12-15 | 61,857,150 | 16,000 | 3.18 | 1,945,952,000 | 90,311,439 | 1.460 | 2022-12-13 |
| 614 | 2022-12-14 | 61,841,150 | -32,000 | 3.18 | 1,945,952,000 | 93,998,548 | 1.520 | 2022-12-12 |
| 615 | 2022-12-13 | 61,873,150 | 216,000 | 3.18 | 1,945,952,000 | 94,665,920 | 1.530 | 2022-12-09 |
| 616 | 2022-12-12 | 61,657,150 | 1,552,000 | 3.17 | 1,945,952,000 | 94,952,011 | 1.540 | 2022-12-08 |
| 617 | 2022-12-09 | 60,105,150 | 240,000 | 3.09 | 1,945,952,000 | 92,561,931 | 1.540 | 2022-12-07 |
| 618 | 2022-12-08 | 59,865,150 | 96,000 | 3.08 | 1,945,952,000 | 96,981,543 | 1.620 | 2022-12-06 |
| 619 | 2022-12-07 | 59,769,150 | 136,000 | 3.07 | 1,945,952,000 | 95,032,949 | 1.590 | 2022-12-05 |
| 620 | 2022-12-06 | 59,633,150 | -168,000 | 3.06 | 1,945,952,000 | 99,587,361 | 1.670 | 2022-12-02 |
| 621 | 2022-12-05 | 59,801,150 | 200,000 | 3.07 | 1,945,952,000 | 92,093,771 | 1.540 | 2022-12-01 |
| 622 | 2022-12-02 | 59,601,150 | -96,000 | 3.06 | 1,945,952,000 | 97,745,886 | 1.640 | 2022-11-30 |
| 623 | 2022-12-01 | 59,697,150 | -232,000 | 3.07 | 1,945,952,000 | 97,306,355 | 1.630 | 2022-11-29 |
| 624 | 2022-11-30 | 59,929,150 | -16,000 | 3.08 | 1,945,952,000 | 86,297,976 | 1.440 | 2022-11-28 |
| 625 | 2022-11-29 | 59,945,150 | 136,000 | 3.08 | 1,945,952,000 | 89,318,274 | 1.490 | 2022-11-25 |
| 626 | 2022-11-28 | 59,809,150 | -144,000 | 3.07 | 1,945,952,000 | 89,713,725 | 1.500 | 2022-11-24 |
| 627 | 2022-11-25 | 59,953,150 | 320,000 | 3.08 | 1,945,952,000 | 85,133,473 | 1.420 | 2022-11-23 |
| 628 | 2022-11-24 | 59,633,150 | -24,000 | 3.06 | 1,945,952,000 | 90,642,388 | 1.520 | 2022-11-22 |
| 629 | 2022-11-23 | 59,657,150 | -224,000 | 3.07 | 1,945,952,000 | 91,872,011 | 1.540 | 2022-11-21 |
| 630 | 2022-11-22 | 59,881,150 | -1,672,000 | 3.08 | 1,945,952,000 | 95,211,029 | 1.590 | 2022-11-18 |
| 631 | 2022-11-21 | 61,553,150 | -1,992,000 | 3.16 | 1,945,952,000 | 100,331,635 | 1.630 | 2022-11-17 |
| 632 | 2022-11-18 | 63,545,150 | -312,000 | 3.27 | 1,945,952,000 | 108,026,755 | 1.700 | 2022-11-16 |
| 633 | 2022-11-17 | 63,857,150 | -208,000 | 3.28 | 1,945,952,000 | 110,472,870 | 1.730 | 2022-11-15 |
| 634 | 2022-11-16 | 64,065,150 | -1,664,000 | 3.29 | 1,945,952,000 | 107,629,452 | 1.680 | 2022-11-14 |
| 635 | 2022-11-15 | 65,729,150 | 64,000 | 3.38 | 1,945,952,000 | 96,621,851 | 1.470 | 2022-11-11 |
| 636 | 2022-11-14 | 65,665,150 | -120,000 | 3.37 | 1,945,952,000 | 91,931,210 | 1.400 | 2022-11-10 |
| 637 | 2022-11-11 | 65,785,150 | 24,000 | 3.38 | 1,945,952,000 | 94,730,616 | 1.440 | 2022-11-09 |
| 638 | 2022-11-10 | 65,761,150 | -112,000 | 3.38 | 1,945,952,000 | 99,299,337 | 1.510 | 2022-11-08 |
| 639 | 2022-11-09 | 65,873,150 | -40,000 | 3.39 | 1,945,952,000 | 95,516,068 | 1.450 | 2022-11-07 |
| 640 | 2022-11-08 | 65,913,150 | 280,000 | 3.39 | 1,945,952,000 | 87,005,358 | 1.320 | 2022-11-04 |
| 641 | 2022-11-07 | 65,633,150 | 16,000 | 3.37 | 1,945,952,000 | 85,323,095 | 1.300 | 2022-11-03 |
| 642 | 2022-11-04 | 65,617,150 | 40,000 | 3.37 | 1,945,952,000 | 87,270,810 | 1.330 | 2022-11-02 |
| 643 | 2022-11-03 | 65,577,150 | 7,376,000 | 3.37 | 1,945,952,000 | 83,938,752 | 1.280 | 2022-11-01 |
| 644 | 2022-11-02 | 58,201,150 | 40,000 | 2.99 | 1,945,952,000 | 69,259,369 | 1.190 | 2022-10-31 |
| 645 | 2022-11-01 | 58,161,150 | 248,000 | 2.99 | 1,945,952,000 | 69,793,380 | 1.200 | 2022-10-28 |
| 646 | 2022-10-31 | 57,913,150 | -56,000 | 2.98 | 1,945,952,000 | 75,866,227 | 1.310 | 2022-10-27 |
| 647 | 2022-10-28 | 57,969,150 | -304,000 | 2.98 | 1,945,952,000 | 75,359,895 | 1.300 | 2022-10-26 |
| 648 | 2022-10-27 | 58,273,150 | -560,000 | 2.99 | 1,945,952,000 | 71,675,975 | 1.230 | 2022-10-25 |
| 649 | 2022-10-26 | 58,833,150 | 232,000 | 3.02 | 1,945,952,000 | 73,541,438 | 1.250 | 2022-10-24 |
| 650 | 2022-10-25 | 58,601,150 | 1,000,000 | 3.01 | 1,945,952,000 | 80,869,587 | 1.380 | 2022-10-21 |
| 651 | 2022-10-24 | 57,601,150 | 392,000 | 2.96 | 1,945,952,000 | 80,065,599 | 1.390 | 2022-10-20 |
| 652 | 2022-10-21 | 57,209,150 | 96,000 | 2.94 | 1,945,952,000 | 83,525,359 | 1.460 | 2022-10-19 |
| 653 | 2022-10-20 | 57,113,150 | -96,000 | 2.93 | 1,945,952,000 | 85,098,594 | 1.490 | 2022-10-18 |
| 654 | 2022-10-19 | 57,209,150 | 496,000 | 2.94 | 1,945,952,000 | 78,948,627 | 1.380 | 2022-10-17 |
| 655 | 2022-10-18 | 56,713,150 | -8,000 | 2.91 | 1,945,952,000 | 79,965,542 | 1.410 | 2022-10-14 |
| 656 | 2022-10-17 | 56,721,150 | 48,000 | 2.91 | 1,945,952,000 | 77,707,976 | 1.370 | 2022-10-13 |
| 657 | 2022-10-14 | 56,673,150 | 272,000 | 2.91 | 1,945,952,000 | 80,475,873 | 1.420 | 2022-10-12 |
| 658 | 2022-10-13 | 56,401,150 | -720,000 | 2.90 | 1,945,952,000 | 77,833,587 | 1.380 | 2022-10-11 |
| 659 | 2022-10-12 | 57,121,150 | 72,000 | 2.94 | 1,945,952,000 | 79,398,399 | 1.390 | 2022-10-10 |
| 660 | 2022-10-11 | 57,049,150 | 128,000 | 2.93 | 1,945,952,000 | 87,855,691 | 1.540 | 2022-10-07 |
| 661 | 2022-10-10 | 56,921,150 | 8,000 | 2.93 | 1,945,952,000 | 88,796,994 | 1.560 | 2022-10-06 |
| 662 | 2022-10-07 | 56,913,150 | 80,000 | 2.92 | 1,945,952,000 | 89,922,777 | 1.580 | 2022-10-05 |
| 663 | 2022-10-06 | 56,833,150 | -96,000 | 2.92 | 1,945,952,000 | 87,523,051 | 1.540 | 2022-10-03 |
| 664 | 2022-10-05 | 56,929,150 | -24,000 | 2.93 | 1,945,952,000 | 87,101,600 | 1.530 | 2022-09-30 |
| 665 | 2022-10-03 | 56,953,150 | -1,104,000 | 2.93 | 1,945,952,000 | 85,999,257 | 1.510 | 2022-09-29 |
| 666 | 2022-09-30 | 58,057,150 | 1,664,000 | 2.98 | 1,945,952,000 | 86,505,154 | 1.490 | 2022-09-28 |
| 667 | 2022-09-29 | 56,393,150 | 8,000 | 2.90 | 1,945,952,000 | 97,560,150 | 1.730 | 2022-09-27 |
| 668 | 2022-09-28 | 56,385,150 | -304,000 | 2.90 | 1,945,952,000 | 95,290,904 | 1.690 | 2022-09-26 |
| 669 | 2022-09-27 | 56,689,150 | -104,000 | 2.91 | 1,945,952,000 | 100,339,796 | 1.770 | 2022-09-23 |
| 670 | 2022-09-26 | 56,793,150 | 24,000 | 2.92 | 1,945,952,000 | 103,363,533 | 1.820 | 2022-09-22 |
| 671 | 2022-09-23 | 56,769,150 | -224,000 | 2.92 | 1,945,952,000 | 102,752,162 | 1.810 | 2022-09-21 |
| 672 | 2022-09-22 | 56,993,150 | 168,000 | 2.93 | 1,945,952,000 | 100,307,944 | 1.760 | 2022-09-20 |
| 673 | 2022-09-21 | 56,825,150 | 632,000 | 2.92 | 1,945,952,000 | 102,285,270 | 1.800 | 2022-09-19 |
| 674 | 2022-09-20 | 56,193,150 | 24,000 | 2.89 | 1,945,952,000 | 108,452,780 | 1.930 | 2022-09-16 |
| 675 | 2022-09-19 | 56,169,150 | -41,000 | 2.89 | 1,945,952,000 | 110,091,534 | 1.960 | 2022-09-15 |
| 676 | 2022-09-16 | 56,210,150 | 16,000 | 2.89 | 1,945,952,000 | 111,858,199 | 1.990 | 2022-09-14 |
| 677 | 2022-09-15 | 56,194,150 | -1,352,000 | 2.89 | 1,945,952,000 | 112,388,300 | 2.000 | 2022-09-13 |
| 678 | 2022-09-14 | 57,546,150 | 320,000 | 2.96 | 1,945,952,000 | 112,790,454 | 1.960 | 2022-09-09 |
| 679 | 2022-09-13 | 57,226,150 | -112,000 | 2.94 | 1,945,952,000 | 113,880,039 | 1.990 | 2022-09-08 |
| 680 | 2022-09-09 | 57,338,150 | 40,000 | 2.95 | 1,945,952,000 | 115,823,063 | 2.020 | 2022-09-07 |
| 681 | 2022-09-08 | 57,298,150 | 616,000 | 2.94 | 1,945,952,000 | 111,731,393 | 1.950 | 2022-09-06 |
| 682 | 2022-09-07 | 56,682,150 | 368,000 | 2.91 | 1,945,952,000 | 115,631,586 | 2.040 | 2022-09-05 |
| 683 | 2022-09-06 | 56,314,150 | 320,000 | 2.89 | 1,945,952,000 | 116,570,291 | 2.070 | 2022-09-02 |
| 684 | 2022-09-05 | 55,994,150 | 936,000 | 2.88 | 1,945,952,000 | 119,827,481 | 2.140 | 2022-09-01 |
| 685 | 2022-09-02 | 55,058,150 | 80,000 | 2.83 | 1,945,952,000 | 125,532,582 | 2.280 | 2022-08-31 |
| 686 | 2022-09-01 | 54,978,150 | -2,080,000 | 2.83 | 1,945,952,000 | 126,999,527 | 2.310 | 2022-08-30 |
| 687 | 2022-08-31 | 57,058,150 | -536,000 | 2.93 | 1,945,952,000 | 118,680,952 | 2.080 | 2022-08-29 |
| 688 | 2022-08-30 | 57,594,150 | 536,000 | 2.96 | 1,945,952,000 | 111,156,710 | 1.930 | 2022-08-26 |
| 689 | 2022-08-29 | 57,058,150 | 728,000 | 2.93 | 1,945,952,000 | 115,257,463 | 2.020 | 2022-08-25 |
| 690 | 2022-08-26 | 56,330,150 | 1,096,000 | 2.89 | 1,945,952,000 | 112,660,300 | 2.000 | 2022-08-24 |
| 691 | 2022-08-25 | 55,234,150 | -1,144,000 | 2.84 | 1,945,952,000 | 125,381,521 | 2.270 | 2022-08-23 |
| 692 | 2022-08-24 | 56,378,150 | -232,000 | 2.90 | 1,945,952,000 | 119,521,678 | 2.120 | 2022-08-22 |
| 693 | 2022-08-23 | 56,610,150 | 648,000 | 2.91 | 1,945,952,000 | 114,918,605 | 2.030 | 2022-08-19 |
| 694 | 2022-08-22 | 55,962,150 | -128,000 | 2.88 | 1,945,952,000 | 118,080,137 | 2.110 | 2022-08-18 |
| 695 | 2022-08-19 | 56,090,150 | 1,784,000 | 2.88 | 1,945,952,000 | 117,789,315 | 2.100 | 2022-08-17 |
| 696 | 2022-08-18 | 54,306,150 | 344,000 | 2.79 | 1,945,952,000 | 123,274,961 | 2.270 | 2022-08-16 |
| 697 | 2022-08-17 | 53,962,150 | -8,000 | 2.77 | 1,945,952,000 | 119,795,973 | 2.220 | 2022-08-15 |
| 698 | 2022-08-16 | 53,970,150 | 1,368,000 | 2.77 | 1,945,952,000 | 115,496,121 | 2.140 | 2022-08-12 |
| 699 | 2022-08-15 | 52,602,150 | -1,064,000 | 2.70 | 1,945,952,000 | 117,828,816 | 2.240 | 2022-08-11 |
| 700 | 2022-08-12 | 53,666,150 | -1,432,000 | 2.76 | 1,945,952,000 | 109,478,946 | 2.040 | 2022-08-10 |
| 701 | 2022-08-11 | 55,098,150 | 776,000 | 2.83 | 1,945,952,000 | 118,461,023 | 2.150 | 2022-08-09 |
| 702 | 2022-08-10 | 54,322,150 | 8,000 | 2.79 | 1,945,952,000 | 112,990,072 | 2.080 | 2022-08-08 |
| 703 | 2022-08-09 | 54,314,150 | -1,968,000 | 2.79 | 1,945,952,000 | 105,912,593 | 1.950 | 2022-08-05 |
| 704 | 2022-08-08 | 56,282,150 | -608,000 | 2.89 | 1,945,952,000 | 100,182,227 | 1.780 | 2022-08-04 |
| 705 | 2022-08-05 | 56,890,150 | -40,000 | 2.92 | 1,945,952,000 | 96,713,255 | 1.700 | 2022-08-03 |
| 706 | 2022-08-04 | 56,930,150 | 824,000 | 2.93 | 1,945,952,000 | 92,796,145 | 1.630 | 2022-08-02 |
| 707 | 2022-08-03 | 56,106,150 | -160,000 | 2.88 | 1,945,952,000 | 94,258,332 | 1.680 | 2022-08-01 |
| 708 | 2022-08-02 | 56,266,150 | -400,000 | 2.89 | 1,945,952,000 | 97,903,101 | 1.740 | 2022-07-29 |
| 709 | 2022-08-01 | 56,666,150 | -72,000 | 2.91 | 1,945,952,000 | 97,465,778 | 1.720 | 2022-07-28 |
| 710 | 2022-07-29 | 56,738,150 | -1,696,000 | 2.92 | 1,945,952,000 | 98,724,381 | 1.740 | 2022-07-27 |
| 711 | 2022-07-28 | 58,434,150 | -96,000 | 3.00 | 1,945,952,000 | 95,832,006 | 1.640 | 2022-07-26 |
| 712 | 2022-07-27 | 58,530,150 | 48,000 | 3.01 | 1,945,952,000 | 93,062,939 | 1.590 | 2022-07-25 |
| 713 | 2022-07-26 | 58,482,150 | 320,000 | 3.01 | 1,945,952,000 | 94,741,083 | 1.620 | 2022-07-22 |
| 714 | 2022-07-25 | 58,162,150 | 64,000 | 2.99 | 1,945,952,000 | 97,130,791 | 1.670 | 2022-07-21 |
| 715 | 2022-07-22 | 58,098,150 | -24,000 | 2.99 | 1,945,952,000 | 95,861,948 | 1.650 | 2022-07-20 |
| 716 | 2022-07-21 | 58,122,150 | 248,000 | 2.99 | 1,945,952,000 | 98,226,434 | 1.690 | 2022-07-19 |
| 717 | 2022-07-20 | 57,874,150 | 288,000 | 2.97 | 1,945,952,000 | 98,386,055 | 1.700 | 2022-07-18 |
| 718 | 2022-07-19 | 57,586,150 | -1,848,000 | 2.96 | 1,945,952,000 | 97,896,455 | 1.700 | 2022-07-15 |
| 719 | 2022-07-18 | 59,434,150 | -1,216,000 | 3.05 | 1,945,952,000 | 95,094,640 | 1.600 | 2022-07-14 |
| 720 | 2022-07-15 | 60,650,150 | -40,000 | 3.12 | 1,945,952,000 | 94,614,234 | 1.560 | 2022-07-13 |
| 721 | 2022-07-14 | 60,690,150 | -192,000 | 3.12 | 1,945,952,000 | 88,000,718 | 1.450 | 2022-07-12 |
| 722 | 2022-07-13 | 60,882,150 | 264,000 | 3.13 | 1,945,952,000 | 88,887,939 | 1.460 | 2022-07-11 |
| 723 | 2022-07-12 | 60,618,150 | -8,000 | 3.12 | 1,945,952,000 | 93,958,133 | 1.550 | 2022-07-08 |
| 724 | 2022-07-11 | 60,626,150 | -120,000 | 3.12 | 1,945,952,000 | 95,183,056 | 1.570 | 2022-07-07 |
| 725 | 2022-07-08 | 60,746,150 | 48,000 | 3.12 | 1,945,952,000 | 97,193,840 | 1.600 | 2022-07-06 |
| 726 | 2022-07-07 | 60,698,150 | -176,000 | 3.12 | 1,945,952,000 | 95,903,077 | 1.580 | 2022-07-05 |
| 727 | 2022-07-06 | 60,874,150 | -128,000 | 3.13 | 1,945,952,000 | 97,398,640 | 1.600 | 2022-07-04 |
| 728 | 2022-07-05 | 61,002,150 | -288,000 | 3.13 | 1,945,952,000 | 96,383,397 | 1.580 | 2022-06-30 |
| 729 | 2022-07-04 | 61,290,150 | -1,024,000 | 3.15 | 1,945,952,000 | 98,064,240 | 1.600 | 2022-06-29 |
| 730 | 2022-06-30 | 62,314,150 | -232,000 | 3.20 | 1,945,952,000 | 94,094,367 | 1.510 | 2022-06-28 |
| 731 | 2022-06-29 | 62,546,150 | 160,000 | 3.21 | 1,945,952,000 | 86,939,149 | 1.390 | 2022-06-27 |
| 732 | 2022-06-28 | 62,386,150 | 56,000 | 3.21 | 1,945,952,000 | 85,469,026 | 1.370 | 2022-06-24 |
| 733 | 2022-06-27 | 62,330,150 | 48,000 | 3.20 | 1,945,952,000 | 87,262,210 | 1.400 | 2022-06-23 |
| 734 | 2022-06-24 | 62,282,150 | 248,000 | 3.20 | 1,945,952,000 | 81,589,617 | 1.310 | 2022-06-22 |
| 735 | 2022-06-23 | 62,034,150 | 216,000 | 3.19 | 1,945,952,000 | 83,746,103 | 1.350 | 2022-06-21 |
| 736 | 2022-06-22 | 61,818,150 | 280,000 | 3.18 | 1,945,952,000 | 78,509,051 | 1.270 | 2022-06-20 |
| 737 | 2022-06-21 | 61,538,150 | 104,000 | 3.16 | 1,945,952,000 | 89,845,699 | 1.460 | 2022-06-17 |
| 738 | 2022-06-20 | 61,434,150 | 336,000 | 3.16 | 1,945,952,000 | 90,308,201 | 1.470 | 2022-06-16 |
| 739 | 2022-06-17 | 61,098,150 | 136,000 | 3.14 | 1,945,952,000 | 92,869,188 | 1.520 | 2022-06-15 |
| 740 | 2022-06-16 | 60,962,150 | 328,000 | 3.13 | 1,945,952,000 | 90,833,604 | 1.490 | 2022-06-14 |
| 741 | 2022-06-15 | 60,634,150 | 112,000 | 3.12 | 1,945,952,000 | 95,195,616 | 1.570 | 2022-06-13 |
| 742 | 2022-06-14 | 60,522,150 | 352,000 | 3.11 | 1,945,952,000 | 99,256,326 | 1.640 | 2022-06-10 |
| 743 | 2022-06-13 | 60,170,150 | 48,000 | 3.09 | 1,945,952,000 | 95,068,837 | 1.580 | 2022-06-09 |
| 744 | 2022-06-10 | 60,122,150 | 168,000 | 3.09 | 1,945,952,000 | 97,999,105 | 1.630 | 2022-06-08 |
| 745 | 2022-06-09 | 59,954,150 | 184,000 | 3.08 | 1,945,952,000 | 97,725,265 | 1.630 | 2022-06-07 |
| 746 | 2022-06-08 | 59,770,150 | -256,000 | 3.07 | 1,945,952,000 | 101,609,255 | 1.700 | 2022-06-06 |
| 747 | 2022-06-07 | 60,026,150 | -600,000 | 3.08 | 1,945,952,000 | 90,639,487 | 1.510 | 2022-06-02 |
| 748 | 2022-06-06 | 60,626,150 | -1,072,000 | 3.12 | 1,945,952,000 | 91,545,487 | 1.510 | 2022-06-01 |
| 749 | 2022-06-02 | 61,698,150 | -328,000 | 3.17 | 1,945,952,000 | 87,611,373 | 1.420 | 2022-05-31 |
| 750 | 2022-06-01 | 62,026,150 | 864,000 | 3.19 | 1,945,952,000 | 86,836,610 | 1.400 | 2022-05-30 |
| 751 | 2022-05-31 | 61,162,150 | 152,000 | 3.14 | 1,945,952,000 | 83,180,524 | 1.360 | 2022-05-27 |
| 752 | 2022-05-30 | 61,010,150 | 1,312,000 | 3.14 | 1,945,952,000 | 81,753,601 | 1.340 | 2022-05-26 |
| 753 | 2022-05-27 | 59,698,150 | 2,344,000 | 3.07 | 1,945,952,000 | 83,577,410 | 1.400 | 2022-05-25 |
| 754 | 2022-05-26 | 57,354,150 | -312,000 | 2.95 | 1,945,952,000 | 90,619,557 | 1.580 | 2022-05-24 |
| 755 | 2022-05-25 | 57,666,150 | 232,000 | 2.96 | 1,945,952,000 | 94,572,486 | 1.640 | 2022-05-23 |
| 756 | 2022-05-24 | 57,434,150 | 16,000 | 2.95 | 1,945,952,000 | 86,151,225 | 1.500 | 2022-05-20 |
| 757 | 2022-05-23 | 57,418,150 | 448,000 | 2.95 | 1,945,952,000 | 86,127,225 | 1.500 | 2022-05-19 |
| 758 | 2022-05-20 | 56,970,150 | -48,000 | 2.93 | 1,945,952,000 | 90,012,837 | 1.580 | 2022-05-18 |
| 759 | 2022-05-19 | 57,018,150 | 2,320,000 | 2.93 | 1,945,952,000 | 88,378,133 | 1.550 | 2022-05-17 |
| 760 | 2022-05-18 | 54,698,150 | 296,000 | 2.81 | 1,945,952,000 | 82,594,207 | 1.510 | 2022-05-16 |
| 761 | 2022-05-17 | 54,402,150 | 368,000 | 2.80 | 1,945,952,000 | 90,851,591 | 1.670 | 2022-05-13 |
| 762 | 2022-05-16 | 54,034,150 | 112,000 | 2.78 | 1,945,952,000 | 90,237,031 | 1.670 | 2022-05-12 |
| 763 | 2022-05-13 | 53,922,150 | 104,000 | 2.77 | 1,945,952,000 | 97,059,870 | 1.800 | 2022-05-11 |
| 764 | 2022-05-12 | 53,818,150 | -1,360,000 | 2.77 | 1,945,952,000 | 88,799,948 | 1.650 | 2022-05-10 |
| 765 | 2022-05-11 | 55,178,150 | 432,000 | 2.84 | 1,945,952,000 | 96,561,763 | 1.750 | 2022-05-06 |
| 766 | 2022-05-10 | 54,746,150 | 552,000 | 2.81 | 1,945,952,000 | 99,090,532 | 1.810 | 2022-05-05 |
| 767 | 2022-05-06 | 54,194,150 | 88,000 | 2.78 | 1,945,952,000 | 91,588,114 | 1.690 | 2022-05-04 |
| 768 | 2022-05-05 | 54,106,150 | -848,000 | 2.78 | 1,945,952,000 | 89,816,209 | 1.660 | 2022-05-03 |
| 769 | 2022-05-04 | 54,954,150 | -240,000 | 2.82 | 1,945,952,000 | 79,683,518 | 1.450 | 2022-04-29 |
| 770 | 2022-05-03 | 55,194,150 | -144,000 | 2.84 | 1,945,952,000 | 72,304,337 | 1.310 | 2022-04-28 |
| 771 | 2022-04-29 | 55,338,150 | -696,000 | 2.84 | 1,945,952,000 | 74,706,503 | 1.350 | 2022-04-27 |
| 772 | 2022-04-28 | 56,034,150 | -1,120,000 | 2.88 | 1,945,952,000 | 74,525,420 | 1.330 | 2022-04-26 |
| 773 | 2022-04-27 | 57,154,150 | -800,000 | 2.94 | 1,945,952,000 | 83,445,059 | 1.460 | 2022-04-25 |
| 774 | 2022-04-26 | 57,954,150 | -2,008,000 | 2.98 | 1,945,952,000 | 85,192,601 | 1.470 | 2022-04-22 |
| 775 | 2022-04-25 | 59,962,150 | 88,000 | 3.08 | 1,945,952,000 | 74,952,688 | 1.250 | 2022-04-21 |
| 776 | 2022-04-22 | 59,874,150 | 800,000 | 3.08 | 1,945,952,000 | 75,441,429 | 1.260 | 2022-04-20 |
| 777 | 2022-04-21 | 59,074,150 | -104,000 | 3.04 | 1,945,952,000 | 63,209,341 | 1.070 | 2022-04-19 |
| 778 | 2022-04-20 | 59,178,150 | 704,000 | 3.04 | 1,945,952,000 | 65,687,747 | 1.110 | 2022-04-14 |
| 779 | 2022-04-19 | 58,474,150 | 624,000 | 3.00 | 1,945,952,000 | 63,736,824 | 1.090 | 2022-04-13 |
| 780 | 2022-04-14 | 57,850,150 | -744,000 | 2.97 | 1,945,952,000 | 53,800,640 | 0.930 | 2022-04-12 |
| 781 | 2022-04-13 | 58,594,150 | 992,000 | 3.01 | 1,945,952,000 | 58,008,209 | 0.990 | 2022-04-11 |
| 782 | 2022-04-12 | 57,602,150 | 168,000 | 2.96 | 1,945,952,000 | 59,330,215 | 1.030 | 2022-04-08 |
| 783 | 2022-04-11 | 57,434,150 | 120,000 | 2.95 | 1,945,952,000 | 59,731,516 | 1.040 | 2022-04-07 |
| 784 | 2022-04-08 | 57,314,150 | -72,000 | 2.95 | 1,945,952,000 | 61,899,282 | 1.080 | 2022-04-06 |
| 785 | 2022-04-07 | 57,386,150 | -56,000 | 2.95 | 1,945,952,000 | 60,255,458 | 1.050 | 2022-04-04 |
| 786 | 2022-04-06 | 57,442,150 | -32,000 | 2.95 | 1,945,952,000 | 64,909,630 | 1.130 | 2022-04-01 |
| 787 | 2022-04-04 | 57,474,150 | -176,000 | 2.95 | 1,945,952,000 | 65,520,531 | 1.140 | 2022-03-31 |
| 788 | 2022-04-01 | 57,650,150 | 1,824,000 | 2.96 | 1,945,952,000 | 67,450,676 | 1.170 | 2022-03-30 |
| 789 | 2022-03-31 | 55,826,150 | 272,000 | 2.87 | 1,945,952,000 | 63,083,550 | 1.130 | 2022-03-29 |
| 790 | 2022-03-30 | 55,554,150 | 48,000 | 2.85 | 1,945,952,000 | 66,109,439 | 1.190 | 2022-03-28 |
| 791 | 2022-03-29 | 55,506,150 | 232,000 | 2.85 | 1,945,952,000 | 66,607,380 | 1.200 | 2022-03-25 |
| 792 | 2022-03-28 | 55,274,150 | -120,000 | 2.84 | 1,945,952,000 | 69,092,688 | 1.250 | 2022-03-24 |
| 793 | 2022-03-25 | 55,394,150 | -224,000 | 2.85 | 1,945,952,000 | 66,472,980 | 1.200 | 2022-03-23 |
| 794 | 2022-03-24 | 55,618,150 | 264,000 | 2.86 | 1,945,896,000 | 69,522,688 | 1.250 | 2022-03-22 |
| 795 | 2022-03-23 | 55,354,150 | 1,408,000 | 2.85 | 1,945,512,000 | 68,639,146 | 1.240 | 2022-03-21 |
| 796 | 2022-03-22 | 53,946,150 | -1,000,000 | 2.81 | 1,920,488,000 | 62,038,073 | 1.150 | 2022-03-18 |
| 797 | 2022-03-21 | 54,946,150 | 368,000 | 2.87 | 1,916,096,000 | 65,935,380 | 1.200 | 2022-03-17 |
| 798 | 2022-03-18 | 54,578,150 | 816,000 | 2.85 | 1,914,168,000 | 68,768,469 | 1.260 | 2022-03-16 |
| 799 | 2022-03-17 | 53,762,150 | 720,000 | 2.81 | 1,913,376,000 | 65,589,823 | 1.220 | 2022-03-15 |
| 800 | 2022-03-16 | 53,042,150 | 1,288,000 | 2.77 | 1,911,944,000 | 74,789,432 | 1.410 | 2022-03-14 |
| 801 | 2022-03-15 | 51,754,150 | -128,000 | 2.71 | 1,911,564,000 | 70,903,186 | 1.370 | 2022-03-11 |
| 802 | 2022-03-14 | 51,882,150 | 2,992,000 | 2.71 | 1,911,564,000 | 67,965,617 | 1.310 | 2022-03-10 |
| 803 | 2022-03-11 | 48,890,150 | 3,952,000 | 2.56 | 1,910,856,000 | 61,112,688 | 1.250 | 2022-03-09 |
| 804 | 2022-03-10 | 44,938,150 | -984,000 | 2.35 | 1,909,648,000 | 46,735,676 | 1.040 | 2022-03-08 |
| 805 | 2022-03-09 | 45,922,150 | -360,000 | 2.41 | 1,908,408,000 | 53,728,916 | 1.170 | 2022-03-07 |
| 806 | 2022-03-08 | 46,282,150 | -1,824,000 | 2.43 | 1,907,024,000 | 51,836,008 | 1.120 | 2022-03-04 |
| 807 | 2022-03-07 | 48,106,150 | -520,000 | 2.52 | 1,905,968,000 | 51,473,581 | 1.070 | 2022-03-03 |
| 808 | 2022-03-04 | 48,626,150 | 400,000 | 2.55 | 1,904,320,000 | 48,626,150 | 1.000 | 2022-03-02 |
| 809 | 2022-03-03 | 48,226,150 | 832,000 | 2.54 | 1,899,872,000 | 44,368,058 | 0.920 | 2022-03-01 |
| 810 | 2022-03-02 | 47,394,150 | 24,000 | 2.50 | 1,892,524,000 | 42,180,794 | 0.890 | 2022-02-28 |
| 811 | 2022-03-01 | 47,370,150 | 224,000 | 2.52 | 1,881,672,000 | 43,106,837 | 0.910 | 2022-02-25 |
| 812 | 2022-02-28 | 47,146,150 | 264,000 | 2.51 | 1,874,768,000 | 41,017,151 | 0.870 | 2022-02-24 |
| 813 | 2022-02-25 | 46,882,150 | -136,000 | 2.50 | 1,873,544,000 | 41,725,114 | 0.890 | 2022-02-23 |
| 814 | 2022-02-24 | 47,018,150 | -200,000 | 2.52 | 1,868,536,000 | 42,786,517 | 0.910 | 2022-02-22 |
| 815 | 2022-02-23 | 47,218,150 | 680,000 | 2.53 | 1,866,944,000 | 43,440,698 | 0.920 | 2022-02-21 |
| 816 | 2022-02-22 | 46,538,150 | -208,000 | 2.49 | 1,866,536,000 | 42,349,717 | 0.910 | 2022-02-18 |
| 817 | 2022-02-21 | 46,746,150 | -1,384,000 | 2.51 | 1,866,008,000 | 42,538,997 | 0.910 | 2022-02-17 |
| 818 | 2022-02-18 | 48,130,150 | 1,424,000 | 2.58 | 1,865,888,000 | 48,611,452 | 1.010 | 2022-02-16 |
| 819 | 2022-02-17 | 46,706,150 | 456,000 | 2.51 | 1,862,472,000 | 48,574,396 | 1.040 | 2022-02-15 |
| 820 | 2022-02-16 | 46,250,150 | -752,000 | 2.49 | 1,858,016,000 | 47,175,153 | 1.020 | 2022-02-14 |
| 821 | 2022-02-15 | 47,002,150 | 2,168,000 | 2.53 | 1,855,192,000 | 38,071,742 | 0.810 | 2022-02-11 |
| 822 | 2022-02-14 | 44,834,150 | 384,000 | 2.43 | 1,848,040,000 | 41,695,760 | 0.930 | 2022-02-10 |
| 823 | 2022-02-11 | 44,450,150 | -2,088,000 | 2.41 | 1,848,040,000 | 42,227,643 | 0.950 | 2022-02-09 |
| 824 | 2022-02-10 | 46,538,150 | -440,000 | 2.52 | 1,848,040,000 | 39,092,046 | 0.840 | 2022-02-08 |
| 825 | 2022-02-09 | 46,978,150 | 1,592,000 | 2.54 | 1,848,040,000 | 38,052,302 | 0.810 | 2022-02-07 |
| 826 | 2022-02-07 | 45,386,150 | -776,000 | 2.46 | 1,848,040,000 | 35,401,197 | 0.780 | 2022-01-28 |
| 827 | 2022-02-04 | 46,162,150 | -104,000 | 2.50 | 1,848,040,000 | 35,083,234 | 0.760 | 2022-01-27 |
| 828 | 2022-01-27 | 46,266,150 | -16,000 | 2.50 | 1,848,040,000 | 34,699,613 | 0.750 | 2022-01-25 |
| 829 | 2022-01-26 | 46,282,150 | -104,000 | 2.50 | 1,848,040,000 | 35,174,434 | 0.760 | 2022-01-24 |
| 830 | 2022-01-25 | 46,386,150 | -120,000 | 2.51 | 1,848,040,000 | 35,717,336 | 0.770 | 2022-01-21 |
| 831 | 2022-01-24 | 46,506,150 | -96,000 | 2.52 | 1,848,040,000 | 36,274,797 | 0.780 | 2022-01-20 |
| 832 | 2022-01-21 | 46,602,150 | -928,000 | 2.52 | 1,848,040,000 | 35,417,634 | 0.760 | 2022-01-19 |
| 833 | 2022-01-20 | 47,530,150 | 208,000 | 2.57 | 1,848,040,000 | 35,647,613 | 0.750 | 2022-01-18 |
| 834 | 2022-01-19 | 47,322,150 | -176,000 | 2.56 | 1,847,552,000 | 36,438,056 | 0.770 | 2022-01-17 |
| 835 | 2022-01-18 | 47,498,150 | -160,000 | 2.57 | 1,847,552,000 | 36,098,594 | 0.760 | 2022-01-14 |
| 836 | 2022-01-17 | 47,658,150 | -240,000 | 2.58 | 1,847,552,000 | 35,743,613 | 0.750 | 2022-01-13 |
| 837 | 2022-01-14 | 47,898,150 | -912,000 | 2.59 | 1,847,376,000 | 35,444,631 | 0.740 | 2022-01-12 |
| 838 | 2022-01-13 | 48,810,150 | 864,000 | 2.64 | 1,847,376,000 | 38,560,019 | 0.790 | 2022-01-11 |
| 839 | 2022-01-12 | 47,946,150 | 2,872,000 | 2.60 | 1,847,376,000 | 38,356,920 | 0.800 | 2022-01-10 |
| 840 | 2022-01-11 | 45,074,150 | 2,432,000 | 2.44 | 1,847,376,000 | 35,157,837 | 0.780 | 2022-01-07 |
| 841 | 2022-01-10 | 42,642,150 | -448,000 | 2.31 | 1,847,328,000 | 34,540,142 | 0.810 | 2022-01-06 |
| 842 | 2022-01-07 | 43,090,150 | -336,000 | 2.33 | 1,847,328,000 | 33,610,317 | 0.780 | 2022-01-05 |
| 843 | 2022-01-06 | 43,426,150 | -136,000 | 2.35 | 1,846,240,000 | 33,872,397 | 0.780 | 2022-01-04 |
| 844 | 2022-01-05 | 43,562,150 | -120,000 | 2.36 | 1,844,880,000 | 31,800,370 | 0.730 | 2022-01-03 |
| 845 | 2022-01-04 | 43,682,150 | -56,000 | 2.37 | 1,844,880,000 | 31,887,970 | 0.730 | 2021-12-30 |
| 846 | 2022-01-03 | 43,738,150 | -1,112,000 | 2.37 | 1,844,520,000 | 31,928,850 | 0.730 | 2021-12-29 |
| 847 | 2021-12-30 | 44,850,150 | 384,000 | 2.43 | 1,844,520,000 | 32,292,108 | 0.720 | 2021-12-28 |
| 848 | 2021-12-29 | 44,466,150 | -680,000 | 2.41 | 1,844,520,000 | 32,015,628 | 0.720 | 2021-12-23 |
| 849 | 2021-12-28 | 45,146,150 | 520,000 | 2.45 | 1,844,400,000 | 31,602,305 | 0.700 | 2021-12-22 |
| 850 | 2021-12-23 | 44,626,150 | -352,000 | 2.42 | 1,844,400,000 | 32,130,828 | 0.720 | 2021-12-21 |
| 851 | 2021-12-22 | 44,978,150 | 2,520,000 | 2.44 | 1,844,400,000 | 31,484,705 | 0.700 | 2021-12-20 |
| 852 | 2021-12-21 | 42,458,150 | -40,000 | 2.30 | 1,844,400,000 | 28,871,542 | 0.680 | 2021-12-17 |
| 853 | 2021-12-20 | 42,498,150 | 1,856,000 | 2.30 | 1,844,400,000 | 29,323,724 | 0.690 | 2021-12-16 |
| 854 | 2021-12-17 | 40,642,150 | 5,608,000 | 2.20 | 1,844,400,000 | 27,636,662 | 0.680 | 2021-12-15 |
| 855 | 2021-12-16 | 35,034,150 | 1,704,000 | 1.90 | 1,843,984,000 | 21,020,490 | 0.600 | 2021-12-14 |
| 856 | 2021-12-15 | 33,330,150 | 88,000 | 1.81 | 1,843,984,000 | 19,664,789 | 0.590 | 2021-12-13 |
| 857 | 2021-12-14 | 33,242,150 | 928,000 | 1.80 | 1,843,984,000 | 19,945,290 | 0.600 | 2021-12-10 |
| 858 | 2021-12-13 | 32,314,150 | 1,016,000 | 1.75 | 1,843,984,000 | 18,419,066 | 0.570 | 2021-12-09 |
| 859 | 2021-12-10 | 31,298,150 | 288,000 | 1.70 | 1,843,984,000 | 18,465,909 | 0.590 | 2021-12-08 |
| 860 | 2021-12-09 | 31,010,150 | 48,000 | 1.68 | 1,843,984,000 | 15,815,177 | 0.510 | 2021-12-07 |
| 861 | 2021-12-08 | 30,962,150 | -40,000 | 1.68 | 1,843,984,000 | 16,100,318 | 0.520 | 2021-12-06 |
| 862 | 2021-12-07 | 31,002,150 | -48,000 | 1.68 | 1,843,984,000 | 18,291,269 | 0.590 | 2021-12-03 |
| 863 | 2021-12-06 | 31,050,150 | -32,000 | 1.68 | 1,843,984,000 | 18,630,090 | 0.600 | 2021-12-02 |
| 864 | 2021-12-03 | 31,082,150 | -144,000 | 1.69 | 1,843,984,000 | 19,270,933 | 0.620 | 2021-12-01 |
| 865 | 2021-12-02 | 31,226,150 | -1,288,000 | 1.69 | 1,843,984,000 | 19,360,213 | 0.620 | 2021-11-30 |
| 866 | 2021-12-01 | 32,514,150 | -112,000 | 1.76 | 1,843,984,000 | 21,134,198 | 0.650 | 2021-11-29 |
| 867 | 2021-11-30 | 32,626,150 | 272,000 | 1.77 | 1,843,984,000 | 22,185,782 | 0.680 | 2021-11-26 |
| 868 | 2021-11-29 | 32,354,150 | 368,000 | 1.75 | 1,843,984,000 | 22,971,447 | 0.710 | 2021-11-25 |
| 869 | 2021-11-26 | 31,986,150 | -968,000 | 1.73 | 1,843,984,000 | 22,070,444 | 0.690 | 2021-11-24 |
| 870 | 2021-11-25 | 32,954,150 | -112,000 | 1.79 | 1,843,984,000 | 21,420,198 | 0.650 | 2021-11-23 |
| 871 | 2021-11-24 | 33,066,150 | -80,000 | 1.79 | 1,843,984,000 | 24,468,951 | 0.740 | 2021-11-22 |
| 872 | 2021-11-23 | 33,146,150 | -160,000 | 1.80 | 1,843,984,000 | 25,522,536 | 0.770 | 2021-11-19 |
| 873 | 2021-11-22 | 33,306,150 | -1,304,000 | 1.81 | 1,843,984,000 | 26,311,859 | 0.790 | 2021-11-18 |
| 874 | 2021-11-19 | 34,610,150 | -24,000 | 1.88 | 1,843,984,000 | 26,649,816 | 0.770 | 2021-11-17 |
| 875 | 2021-11-18 | 34,634,150 | -2,024,000 | 1.88 | 1,843,984,000 | 24,590,247 | 0.710 | 2021-11-16 |
| 876 | 2021-11-17 | 36,658,150 | -320,000 | 1.99 | 1,843,504,000 | 23,461,216 | 0.640 | 2021-11-15 |
| 877 | 2021-11-16 | 36,978,150 | 632,000 | 2.01 | 1,843,000,000 | 23,666,016 | 0.640 | 2021-11-12 |
| 878 | 2021-11-15 | 36,346,150 | 120,000 | 1.97 | 1,843,000,000 | 25,442,305 | 0.700 | 2021-11-11 |
| 879 | 2021-11-12 | 36,226,150 | -1,320,000 | 1.97 | 1,843,000,000 | 25,720,567 | 0.710 | 2021-11-10 |
| 880 | 2021-11-11 | 37,546,150 | -264,000 | 2.04 | 1,843,000,000 | 24,404,998 | 0.650 | 2021-11-09 |
| 881 | 2021-11-10 | 37,810,150 | -368,000 | 2.05 | 1,843,000,000 | 25,332,801 | 0.670 | 2021-11-08 |
| 882 | 2021-11-09 | 38,178,150 | -232,000 | 2.07 | 1,843,000,000 | 21,761,546 | 0.570 | 2021-11-05 |
| 883 | 2021-11-08 | 38,410,150 | 64,000 | 2.08 | 1,842,224,000 | 20,357,380 | 0.530 | 2021-11-04 |
| 884 | 2021-11-05 | 38,346,150 | 1,032,000 | 2.08 | 1,841,704,000 | 20,706,921 | 0.540 | 2021-11-03 |
| 885 | 2021-11-04 | 37,314,150 | -2,512,000 | 2.03 | 1,841,704,000 | 22,015,349 | 0.590 | 2021-11-02 |
| 886 | 2021-11-03 | 39,826,150 | -872,000 | 2.16 | 1,841,704,000 | 20,709,598 | 0.520 | 2021-11-01 |
| 887 | 2021-11-02 | 40,698,150 | 48,000 | 2.21 | 1,841,704,000 | 19,128,131 | 0.470 | 2021-10-29 |
| 888 | 2021-11-01 | 40,650,150 | -120,000 | 2.21 | 1,840,432,000 | 19,105,571 | 0.470 | 2021-10-28 |
| 889 | 2021-10-29 | 40,770,150 | -48,000 | 2.22 | 1,840,432,000 | 18,958,120 | 0.465 | 2021-10-27 |
| 890 | 2021-10-28 | 40,818,150 | -184,000 | 2.22 | 1,840,432,000 | 18,980,440 | 0.465 | 2021-10-26 |
| 891 | 2021-10-27 | 41,002,150 | -16,000 | 2.23 | 1,840,432,000 | 18,860,989 | 0.460 | 2021-10-25 |
| 892 | 2021-10-26 | 41,018,150 | -328,000 | 2.23 | 1,840,432,000 | 19,073,440 | 0.465 | 2021-10-22 |
| 893 | 2021-10-25 | 41,346,150 | -1,520,000 | 2.25 | 1,840,432,000 | 19,432,691 | 0.470 | 2021-10-21 |
| 894 | 2021-10-22 | 42,866,150 | 176,000 | 2.33 | 1,840,432,000 | 18,218,114 | 0.425 | 2021-10-20 |
| 895 | 2021-10-21 | 42,690,150 | -224,000 | 2.32 | 1,840,432,000 | 18,143,314 | 0.425 | 2021-10-19 |
| 896 | 2021-10-20 | 42,914,150 | 400,000 | 2.33 | 1,840,432,000 | 18,238,514 | 0.425 | 2021-10-18 |
| 897 | 2021-10-18 | 42,514,150 | 136,000 | 2.31 | 1,840,432,000 | 18,493,655 | 0.435 | 2021-10-12 |
| 898 | 2021-10-15 | 42,378,150 | 240,000 | 2.30 | 1,840,432,000 | 18,858,277 | 0.445 | 2021-10-11 |
| 899 | 2021-10-11 | 42,138,150 | -24,000 | 2.29 | 1,840,432,000 | 18,962,168 | 0.450 | 2021-10-07 |
| 900 | 2021-10-07 | 42,162,150 | 72,000 | 2.29 | 1,840,432,000 | 18,551,346 | 0.440 | 2021-10-05 |
| 901 | 2021-10-06 | 42,090,150 | 304,000 | 2.29 | 1,840,432,000 | 18,730,117 | 0.445 | 2021-10-04 |
| 902 | 2021-10-05 | 41,786,150 | 600,000 | 2.27 | 1,840,432,000 | 19,012,698 | 0.455 | 2021-09-30 |
| 903 | 2021-10-04 | 41,186,150 | 536,000 | 2.24 | 1,840,432,000 | 18,533,768 | 0.450 | 2021-09-29 |
| 904 | 2021-09-30 | 40,650,150 | 80,000 | 2.21 | 1,840,432,000 | 17,886,066 | 0.440 | 2021-09-28 |
| 905 | 2021-09-29 | 40,570,150 | -384,000 | 2.20 | 1,840,432,000 | 18,053,717 | 0.445 | 2021-09-27 |
| 906 | 2021-09-28 | 40,954,150 | 120,000 | 2.23 | 1,840,432,000 | 19,043,680 | 0.465 | 2021-09-24 |
| 907 | 2021-09-27 | 40,834,150 | 192,000 | 2.22 | 1,840,432,000 | 19,600,392 | 0.480 | 2021-09-23 |
| 908 | 2021-09-24 | 40,642,150 | 144,000 | 2.21 | 1,840,432,000 | 18,898,600 | 0.465 | 2021-09-21 |
| 909 | 2021-09-23 | 40,498,150 | 352,000 | 2.20 | 1,840,432,000 | 18,021,677 | 0.445 | 2021-09-20 |
| 910 | 2021-09-21 | 40,146,150 | 728,000 | 2.18 | 1,840,432,000 | 18,467,229 | 0.460 | 2021-09-17 |
| 911 | 2021-09-20 | 39,418,150 | 48,000 | 2.14 | 1,840,432,000 | 18,329,440 | 0.465 | 2021-09-16 |
| 912 | 2021-09-17 | 39,370,150 | -128,000 | 2.14 | 1,840,432,000 | 19,488,224 | 0.495 | 2021-09-15 |
| 913 | 2021-09-16 | 39,498,150 | -208,000 | 2.15 | 1,840,432,000 | 20,144,057 | 0.510 | 2021-09-14 |
| 914 | 2021-09-15 | 39,706,150 | 128,000 | 2.16 | 1,840,432,000 | 18,661,891 | 0.470 | 2021-09-13 |
| 915 | 2021-09-14 | 39,578,150 | 256,000 | 2.15 | 1,840,432,000 | 19,195,403 | 0.485 | 2021-09-10 |
| 916 | 2021-09-13 | 39,322,150 | -368,000 | 2.14 | 1,840,432,000 | 18,481,411 | 0.470 | 2021-09-09 |
| 917 | 2021-09-10 | 39,690,150 | -1,224,000 | 2.16 | 1,840,432,000 | 18,257,469 | 0.460 | 2021-09-08 |
| 918 | 2021-09-09 | 40,914,150 | -416,000 | 2.22 | 1,840,432,000 | 17,183,943 | 0.420 | 2021-09-07 |
| 919 | 2021-09-08 | 41,330,150 | -640,000 | 2.25 | 1,840,432,000 | 17,771,965 | 0.430 | 2021-09-06 |
| 920 | 2021-09-07 | 41,970,150 | 16,000 | 2.28 | 1,840,432,000 | 17,627,463 | 0.420 | 2021-09-03 |
| 921 | 2021-09-06 | 41,954,150 | -80,000 | 2.28 | 1,840,432,000 | 17,620,743 | 0.420 | 2021-09-02 |
| 922 | 2021-09-03 | 42,034,150 | 8,000 | 2.28 | 1,840,432,000 | 17,654,343 | 0.420 | 2021-09-01 |
| 923 | 2021-09-02 | 42,026,150 | -8,000 | 2.28 | 1,840,432,000 | 17,650,983 | 0.420 | 2021-08-31 |
| 924 | 2021-08-31 | 42,034,150 | -120,000 | 2.28 | 1,840,432,000 | 17,234,002 | 0.410 | 2021-08-27 |
| 925 | 2021-08-30 | 42,154,150 | 168,000 | 2.29 | 1,840,432,000 | 16,861,660 | 0.400 | 2021-08-26 |
| 926 | 2021-08-25 | 41,986,150 | -16,000 | 2.28 | 1,840,432,000 | 18,054,045 | 0.430 | 2021-08-23 |
| 927 | 2021-08-23 | 42,002,150 | 16,000 | 2.28 | 1,840,432,000 | 17,430,892 | 0.415 | 2021-08-19 |
| 928 | 2021-08-19 | 41,986,150 | 16,000 | 2.28 | 1,840,432,000 | 17,214,322 | 0.410 | 2021-08-17 |
| 929 | 2021-08-18 | 41,970,150 | -280,000 | 2.28 | 1,840,432,000 | 17,417,612 | 0.415 | 2021-08-16 |
| 930 | 2021-08-16 | 42,250,150 | -336,000 | 2.30 | 1,840,432,000 | 18,167,565 | 0.430 | 2021-08-12 |
| 931 | 2021-08-13 | 42,586,150 | 72,000 | 2.31 | 1,840,432,000 | 18,524,975 | 0.435 | 2021-08-11 |
| 932 | 2021-08-06 | 42,514,150 | 120,000 | 2.31 | 1,840,432,000 | 17,643,372 | 0.415 | 2021-08-04 |
| 933 | 2021-08-05 | 42,394,150 | -240,000 | 2.30 | 1,840,432,000 | 17,805,543 | 0.420 | 2021-08-03 |
| 934 | 2021-08-04 | 42,634,150 | 128,000 | 2.32 | 1,840,432,000 | 18,332,685 | 0.430 | 2021-08-02 |
| 935 | 2021-08-03 | 42,506,150 | 224,000 | 2.31 | 1,840,432,000 | 17,852,583 | 0.420 | 2021-07-30 |
| 936 | 2021-07-28 | 42,282,150 | 272,000 | 2.30 | 1,840,432,000 | 17,547,092 | 0.415 | 2021-07-26 |
| 937 | 2021-07-26 | 42,010,150 | 80,000 | 2.28 | 1,840,432,000 | 17,854,314 | 0.425 | 2021-07-22 |
| 938 | 2021-07-23 | 41,930,150 | -8,000 | 2.28 | 1,840,432,000 | 17,610,663 | 0.420 | 2021-07-21 |
| 939 | 2021-07-22 | 41,938,150 | 256,000 | 2.28 | 1,840,432,000 | 17,614,023 | 0.420 | 2021-07-20 |
| 940 | 2021-07-15 | 41,682,150 | 192,000 | 2.26 | 1,840,432,000 | 17,923,325 | 0.430 | 2021-07-13 |
| 941 | 2021-07-14 | 41,490,150 | 32,000 | 2.25 | 1,840,432,000 | 17,840,765 | 0.430 | 2021-07-12 |
| 942 | 2021-07-13 | 41,458,150 | 64,000 | 2.25 | 1,840,432,000 | 17,619,714 | 0.425 | 2021-07-09 |
| 943 | 2021-07-12 | 41,394,150 | 112,000 | 2.25 | 1,840,432,000 | 17,592,514 | 0.425 | 2021-07-08 |
| 944 | 2021-07-06 | 41,282,150 | -8,000 | 2.24 | 1,840,432,000 | 18,576,968 | 0.450 | 2021-07-02 |
| 945 | 2021-07-05 | 41,290,150 | 112,000 | 2.24 | 1,840,432,000 | 18,374,117 | 0.445 | 2021-06-30 |
| 946 | 2021-07-02 | 41,178,150 | -136,000 | 2.24 | 1,840,432,000 | 18,530,168 | 0.450 | 2021-06-29 |
| 947 | 2021-06-30 | 41,314,150 | -200,000 | 2.24 | 1,840,432,000 | 19,624,221 | 0.475 | 2021-06-28 |
| 948 | 2021-06-29 | 41,514,150 | 16,000 | 2.26 | 1,840,432,000 | 19,511,651 | 0.470 | 2021-06-25 |
| 949 | 2021-06-25 | 41,498,150 | 96,000 | 2.25 | 1,840,432,000 | 18,674,168 | 0.450 | 2021-06-23 |
| 950 | 2021-06-23 | 41,402,150 | 24,000 | 2.25 | 1,840,432,000 | 19,044,989 | 0.460 | 2021-06-21 |
| 951 | 2021-06-22 | 41,378,150 | 80,000 | 2.25 | 1,840,432,000 | 19,033,949 | 0.460 | 2021-06-18 |
| 952 | 2021-06-21 | 41,298,150 | 128,000 | 2.24 | 1,840,432,000 | 18,997,149 | 0.460 | 2021-06-17 |
| 953 | 2021-06-18 | 41,170,150 | 32,000 | 2.24 | 1,840,432,000 | 18,938,269 | 0.460 | 2021-06-16 |
| 954 | 2021-06-17 | 41,138,150 | -144,000 | 2.24 | 1,840,432,000 | 18,717,858 | 0.455 | 2021-06-15 |
| 955 | 2021-06-16 | 41,282,150 | 64,000 | 2.24 | 1,840,432,000 | 18,576,968 | 0.450 | 2021-06-11 |
| 956 | 2021-06-15 | 41,218,150 | -128,000 | 2.24 | 1,840,432,000 | 18,548,168 | 0.450 | 2021-06-10 |
| 957 | 2021-06-11 | 41,346,150 | 248,000 | 2.25 | 1,840,432,000 | 18,605,768 | 0.450 | 2021-06-09 |
| 958 | 2021-06-10 | 41,098,150 | -192,000 | 2.23 | 1,840,432,000 | 18,083,186 | 0.440 | 2021-06-08 |
| 959 | 2021-06-09 | 41,290,150 | -824,000 | 2.24 | 1,840,432,000 | 17,961,215 | 0.435 | 2021-06-07 |
| 960 | 2021-06-08 | 42,114,150 | -280,000 | 2.29 | 1,840,432,000 | 18,109,085 | 0.430 | 2021-06-04 |
| 961 | 2021-06-07 | 42,394,150 | 280,000 | 2.30 | 1,840,432,000 | 19,077,368 | 0.450 | 2021-06-03 |
| 962 | 2021-06-04 | 42,114,150 | -200,000 | 2.29 | 1,840,432,000 | 18,740,797 | 0.445 | 2021-06-02 |
| 963 | 2021-06-03 | 42,314,150 | -80,000 | 2.30 | 1,840,432,000 | 18,195,085 | 0.430 | 2021-06-01 |
| 964 | 2021-06-02 | 42,394,150 | 80,000 | 2.30 | 1,840,432,000 | 17,381,602 | 0.410 | 2021-05-31 |
| 965 | 2021-05-28 | 42,314,150 | -40,000 | 2.30 | 1,840,432,000 | 17,348,802 | 0.410 | 2021-05-26 |
| 966 | 2021-05-27 | 42,354,150 | 280,000 | 2.30 | 1,840,432,000 | 17,365,202 | 0.410 | 2021-05-25 |
| 967 | 2021-05-26 | 42,074,150 | 176,000 | 2.29 | 1,840,432,000 | 17,671,143 | 0.420 | 2021-05-24 |
| 968 | 2021-05-24 | 41,898,150 | 200,000 | 2.28 | 1,840,432,000 | 17,597,223 | 0.420 | 2021-05-20 |
| 969 | 2021-05-21 | 41,698,150 | 16,000 | 2.27 | 1,840,432,000 | 17,513,223 | 0.420 | 2021-05-18 |
| 970 | 2021-05-18 | 41,682,150 | -80,000 | 2.26 | 1,840,432,000 | 17,923,325 | 0.430 | 2021-05-14 |
| 971 | 2021-05-17 | 41,762,150 | 376,000 | 2.27 | 1,840,432,000 | 18,166,535 | 0.435 | 2021-05-13 |
| 972 | 2021-05-14 | 41,386,150 | 32,000 | 2.25 | 1,840,432,000 | 17,796,045 | 0.430 | 2021-05-12 |
| 973 | 2021-05-13 | 41,354,150 | -8,000 | 2.25 | 1,840,432,000 | 17,782,285 | 0.430 | 2021-05-11 |
| 974 | 2021-05-12 | 41,362,150 | 336,000 | 2.25 | 1,840,432,000 | 18,199,346 | 0.440 | 2021-05-10 |
| 975 | 2021-05-11 | 41,026,150 | 40,000 | 2.23 | 1,840,432,000 | 18,051,506 | 0.440 | 2021-05-07 |
| 976 | 2021-05-10 | 40,986,150 | -80,000 | 2.23 | 1,840,432,000 | 17,009,252 | 0.415 | 2021-05-06 |
| 977 | 2021-05-06 | 41,066,150 | -296,000 | 2.23 | 1,840,432,000 | 16,631,791 | 0.405 | 2021-05-04 |
| 978 | 2021-05-05 | 41,362,150 | -8,000 | 2.25 | 1,840,432,000 | 16,751,671 | 0.405 | 2021-05-03 |
| 979 | 2021-05-04 | 41,370,150 | 32,000 | 2.25 | 1,840,432,000 | 16,961,762 | 0.410 | 2021-04-30 |
| 980 | 2021-05-03 | 41,338,150 | -80,000 | 2.25 | 1,840,432,000 | 16,948,642 | 0.410 | 2021-04-29 |
| 981 | 2021-04-30 | 41,418,150 | -168,000 | 2.25 | 1,840,432,000 | 16,981,442 | 0.410 | 2021-04-28 |
| 982 | 2021-04-29 | 41,586,150 | -8,000 | 2.26 | 1,840,432,000 | 17,050,322 | 0.410 | 2021-04-27 |
| 983 | 2021-04-28 | 41,594,150 | 184,000 | 2.26 | 1,840,432,000 | 17,261,572 | 0.415 | 2021-04-26 |
| 984 | 2021-04-27 | 41,410,150 | 80,000 | 2.25 | 1,840,432,000 | 17,392,263 | 0.420 | 2021-04-23 |
| 985 | 2021-04-21 | 41,330,150 | -8,000 | 2.25 | 1,840,432,000 | 17,152,012 | 0.415 | 2021-04-19 |
| 986 | 2021-04-20 | 41,338,150 | 160,000 | 2.25 | 1,840,432,000 | 17,568,714 | 0.425 | 2021-04-16 |
| 987 | 2021-04-16 | 41,178,150 | -136,000 | 2.24 | 1,840,432,000 | 17,088,932 | 0.415 | 2021-04-14 |
| 988 | 2021-04-15 | 41,314,150 | 8,000 | 2.24 | 1,840,432,000 | 16,938,802 | 0.410 | 2021-04-13 |
| 989 | 2021-04-14 | 41,306,150 | 8,000 | 2.24 | 1,840,432,000 | 16,935,522 | 0.410 | 2021-04-12 |
| 990 | 2021-04-12 | 41,298,150 | 96,000 | 2.24 | 1,840,432,000 | 16,932,242 | 0.410 | 2021-04-08 |
| 991 | 2021-04-09 | 41,202,150 | 432,000 | 2.24 | 1,840,432,000 | 17,304,903 | 0.420 | 2021-04-07 |
| 992 | 2021-04-08 | 40,770,150 | 80,000 | 2.22 | 1,840,432,000 | 17,735,015 | 0.435 | 2021-04-01 |
| 993 | 2021-04-07 | 40,690,150 | 88,000 | 2.21 | 1,840,432,000 | 17,293,314 | 0.425 | 2021-03-31 |
| 994 | 2021-03-26 | 40,602,150 | 296,000 | 2.21 | 1,840,432,000 | 16,646,882 | 0.410 | 2021-03-24 |
| 995 | 2021-03-25 | 40,306,150 | 144,000 | 2.19 | 1,840,432,000 | 16,727,052 | 0.415 | 2021-03-23 |
| 996 | 2021-03-24 | 40,162,150 | 32,000 | 2.18 | 1,840,432,000 | 16,667,292 | 0.415 | 2021-03-22 |
| 997 | 2021-03-23 | 40,130,150 | 264,000 | 2.18 | 1,840,432,000 | 16,453,362 | 0.410 | 2021-03-19 |
| 998 | 2021-03-19 | 39,866,150 | 96,000 | 2.17 | 1,840,432,000 | 16,743,783 | 0.420 | 2021-03-17 |
| 999 | 2021-03-17 | 39,770,150 | 80,000 | 2.16 | 1,840,432,000 | 17,300,015 | 0.435 | 2021-03-15 |
| 1000 | 2021-03-16 | 39,690,150 | 304,000 | 2.16 | 1,840,432,000 | 17,265,215 | 0.435 | 2021-03-12 |
| 1001 | 2021-03-15 | 39,386,150 | -80,000 | 2.14 | 1,840,432,000 | 16,739,114 | 0.425 | 2021-03-11 |
| 1002 | 2021-03-12 | 39,466,150 | 152,000 | 2.14 | 1,840,432,000 | 16,575,783 | 0.420 | 2021-03-10 |
| 1003 | 2021-03-11 | 39,314,150 | 120,000 | 2.14 | 1,840,432,000 | 16,118,802 | 0.410 | 2021-03-09 |
| 1004 | 2021-03-10 | 39,194,150 | -32,000 | 2.13 | 1,840,432,000 | 16,657,514 | 0.425 | 2021-03-08 |
| 1005 | 2021-03-09 | 39,226,150 | -64,000 | 2.13 | 1,840,432,000 | 18,240,160 | 0.465 | 2021-03-05 |
| 1006 | 2021-03-08 | 39,290,150 | 88,000 | 2.13 | 1,840,432,000 | 18,662,821 | 0.475 | 2021-03-04 |
| 1007 | 2021-03-04 | 39,202,150 | -48,000 | 2.13 | 1,840,432,000 | 18,817,032 | 0.480 | 2021-03-02 |
| 1008 | 2021-03-03 | 39,250,150 | 56,000 | 2.13 | 1,840,432,000 | 19,036,323 | 0.485 | 2021-03-01 |
| 1009 | 2021-03-02 | 39,194,150 | -1,040,000 | 2.13 | 1,840,432,000 | 18,421,251 | 0.470 | 2021-02-26 |
| 1010 | 2021-03-01 | 40,234,150 | -24,000 | 2.19 | 1,840,432,000 | 19,915,904 | 0.495 | 2021-02-25 |
| 1011 | 2021-02-26 | 40,258,150 | 480,000 | 2.19 | 1,840,432,000 | 19,525,203 | 0.485 | 2021-02-24 |
| 1012 | 2021-02-25 | 39,778,150 | -1,064,000 | 2.16 | 1,840,432,000 | 20,286,857 | 0.510 | 2021-02-23 |
| 1013 | 2021-02-24 | 40,842,150 | 232,000 | 2.22 | 1,840,432,000 | 19,195,811 | 0.470 | 2021-02-22 |
| 1014 | 2021-02-23 | 40,610,150 | 592,000 | 2.21 | 1,840,432,000 | 19,695,923 | 0.485 | 2021-02-19 |
| 1015 | 2021-02-22 | 40,018,150 | -168,000 | 2.17 | 1,840,432,000 | 20,409,257 | 0.510 | 2021-02-18 |
| 1016 | 2021-02-19 | 40,186,150 | 368,000 | 2.18 | 1,840,432,000 | 22,504,244 | 0.560 | 2021-02-17 |
| 1017 | 2021-02-18 | 39,818,150 | 880,000 | 2.16 | 1,840,432,000 | 22,298,164 | 0.560 | 2021-02-16 |
| 1018 | 2021-02-17 | 38,938,150 | -352,000 | 2.12 | 1,840,432,000 | 20,637,220 | 0.530 | 2021-02-10 |
| 1019 | 2021-02-16 | 39,290,150 | 24,000 | 2.13 | 1,840,432,000 | 19,055,723 | 0.485 | 2021-02-09 |
| 1020 | 2021-02-10 | 39,266,150 | 296,150 | 2.13 | 1,840,000,000 | 19,240,414 | 0.490 | 2021-02-08 |
| 1021 | 2021-02-09 | 38,970,000 | 208,000 | 2.12 | 1,840,000,000 | 18,705,600 | 0.480 | 2021-02-05 |
| 1022 | 2021-02-08 | 38,762,000 | -1,520,000 | 2.11 | 1,840,000,000 | 18,799,570 | 0.485 | 2021-02-04 |
| 1023 | 2021-02-05 | 40,282,000 | -280,000 | 2.19 | 1,840,000,000 | 17,522,670 | 0.435 | 2021-02-03 |
| 1024 | 2021-02-04 | 40,562,000 | -304,000 | 2.20 | 1,840,000,000 | 17,238,850 | 0.425 | 2021-02-02 |
| 1025 | 2021-02-03 | 40,866,000 | -16,000 | 2.22 | 1,840,000,000 | 16,755,060 | 0.410 | 2021-02-01 |
| 1026 | 2021-02-02 | 40,882,000 | 56,000 | 2.22 | 1,840,000,000 | 16,352,800 | 0.400 | 2021-01-29 |
| 1027 | 2021-02-01 | 40,826,000 | 248,000 | 2.22 | 1,840,000,000 | 16,534,530 | 0.405 | 2021-01-28 |
| 1028 | 2021-01-29 | 40,578,000 | -56,000 | 2.21 | 1,840,000,000 | 16,636,980 | 0.410 | 2021-01-27 |
| 1029 | 2021-01-28 | 40,634,000 | -336,000 | 2.21 | 1,840,000,000 | 16,456,770 | 0.405 | 2021-01-26 |
| 1030 | 2021-01-27 | 40,970,000 | -216,000 | 2.23 | 1,840,000,000 | 16,388,000 | 0.400 | 2021-01-25 |
| 1031 | 2021-01-26 | 41,186,000 | 408,000 | 2.24 | 1,840,000,000 | 16,062,540 | 0.390 | 2021-01-22 |
| 1032 | 2021-01-25 | 40,778,000 | -96,000 | 2.22 | 1,840,000,000 | 16,718,980 | 0.410 | 2021-01-21 |
| 1033 | 2021-01-22 | 40,874,000 | 264,000 | 2.22 | 1,840,000,000 | 16,145,230 | 0.395 | 2021-01-20 |
| 1034 | 2021-01-21 | 40,610,000 | -104,000 | 2.21 | 1,840,000,000 | 16,853,150 | 0.415 | 2021-01-19 |
| 1035 | 2021-01-20 | 40,714,000 | 736,000 | 2.21 | 1,840,000,000 | 16,896,310 | 0.415 | 2021-01-18 |
| 1036 | 2021-01-19 | 39,978,000 | -112,000 | 2.17 | 1,840,000,000 | 15,191,640 | 0.380 | 2021-01-15 |
| 1037 | 2021-01-18 | 40,090,000 | 56,000 | 2.18 | 1,840,000,000 | 14,432,400 | 0.360 | 2021-01-14 |
| 1038 | 2021-01-13 | 40,034,000 | -96,000 | 2.18 | 1,840,000,000 | 13,611,560 | 0.340 | 2021-01-11 |
| 1039 | 2021-01-12 | 40,130,000 | -16,000 | 2.18 | 1,840,000,000 | 13,443,550 | 0.335 | 2021-01-08 |
| 1040 | 2021-01-08 | 40,146,000 | -488,000 | 2.18 | 1,840,000,000 | 14,051,100 | 0.350 | 2021-01-06 |
| 1041 | 2021-01-07 | 40,634,000 | -504,000 | 2.21 | 1,840,000,000 | 13,815,560 | 0.340 | 2021-01-05 |
| 1042 | 2021-01-06 | 41,138,000 | -232,000 | 2.24 | 1,840,000,000 | 14,192,610 | 0.345 | 2021-01-04 |
| 1043 | 2021-01-05 | 41,370,000 | -112,000 | 2.25 | 1,840,000,000 | 14,479,500 | 0.350 | 2020-12-30 |
| 1044 | 2021-01-04 | 41,482,000 | 8,000 | 2.25 | 1,840,000,000 | 14,311,290 | 0.345 | 2020-12-29 |
| 1045 | 2020-12-30 | 41,474,000 | -72,000 | 2.25 | 1,840,000,000 | 14,308,530 | 0.345 | 2020-12-28 |
| 1046 | 2020-12-29 | 41,546,000 | -432,000 | 2.26 | 1,840,000,000 | 14,125,640 | 0.340 | 2020-12-23 |
| 1047 | 2020-12-28 | 41,978,000 | -8,000 | 2.28 | 1,840,000,000 | 14,482,410 | 0.345 | 2020-12-22 |
| 1048 | 2020-12-22 | 41,986,000 | -80,000 | 2.28 | 1,840,000,000 | 14,695,100 | 0.350 | 2020-12-18 |
| 1049 | 2020-12-21 | 42,066,000 | 64,000 | 2.29 | 1,840,000,000 | 14,512,770 | 0.345 | 2020-12-17 |
| 1050 | 2020-12-17 | 42,002,000 | 48,000 | 2.28 | 1,840,000,000 | 15,120,720 | 0.360 | 2020-12-15 |
| 1051 | 2020-12-16 | 41,954,000 | 200,000 | 2.28 | 1,840,000,000 | 14,683,900 | 0.350 | 2020-12-14 |
| 1052 | 2020-12-14 | 41,754,000 | -8,000 | 2.27 | 1,840,000,000 | 15,240,210 | 0.365 | 2020-12-10 |
| 1053 | 2020-12-11 | 41,762,000 | -568,000 | 2.27 | 1,840,000,000 | 15,869,560 | 0.380 | 2020-12-09 |
| 1054 | 2020-12-10 | 42,330,000 | -104,000 | 2.30 | 1,840,000,000 | 15,662,100 | 0.370 | 2020-12-08 |
| 1055 | 2020-12-09 | 42,434,000 | 72,000 | 2.31 | 1,840,000,000 | 15,488,410 | 0.365 | 2020-12-07 |
| 1056 | 2020-12-07 | 42,362,000 | 48,000 | 2.30 | 1,840,000,000 | 15,673,940 | 0.370 | 2020-12-03 |
| 1057 | 2020-12-03 | 42,314,000 | 8,000 | 2.30 | 1,840,000,000 | 15,656,180 | 0.370 | 2020-12-01 |
| 1058 | 2020-12-02 | 42,306,000 | 168,000 | 2.30 | 1,840,000,000 | 15,653,220 | 0.370 | 2020-11-30 |
| 1059 | 2020-12-01 | 42,138,000 | -184,000 | 2.29 | 1,840,000,000 | 15,801,750 | 0.375 | 2020-11-27 |
| 1060 | 2020-11-30 | 42,322,000 | -96,000 | 2.30 | 1,840,000,000 | 15,659,140 | 0.370 | 2020-11-26 |
| 1061 | 2020-11-27 | 42,418,000 | -200,000 | 2.31 | 1,840,000,000 | 15,482,570 | 0.365 | 2020-11-25 |
| 1062 | 2020-11-26 | 42,618,000 | 40,000 | 2.32 | 1,840,000,000 | 15,981,750 | 0.375 | 2020-11-24 |
| 1063 | 2020-11-25 | 42,578,000 | -8,000 | 2.31 | 1,840,000,000 | 15,753,860 | 0.370 | 2020-11-23 |
| 1064 | 2020-11-24 | 42,586,000 | -16,000 | 2.31 | 1,840,000,000 | 15,330,960 | 0.360 | 2020-11-20 |
| 1065 | 2020-11-23 | 42,602,000 | 48,000 | 2.32 | 1,840,000,000 | 15,336,720 | 0.360 | 2020-11-19 |
| 1066 | 2020-11-20 | 42,554,000 | 104,000 | 2.31 | 1,840,000,000 | 15,319,440 | 0.360 | 2020-11-18 |
| 1067 | 2020-11-18 | 42,450,000 | 120,000 | 2.31 | 1,840,000,000 | 15,282,000 | 0.360 | 2020-11-16 |
| 1068 | 2020-11-17 | 42,330,000 | -80,000 | 2.30 | 1,840,000,000 | 15,238,800 | 0.360 | 2020-11-13 |
| 1069 | 2020-11-13 | 42,410,000 | -32,000 | 2.30 | 1,840,000,000 | 14,843,500 | 0.350 | 2020-11-11 |
| 1070 | 2020-11-12 | 42,442,000 | 144,000 | 2.31 | 1,840,000,000 | 15,703,540 | 0.370 | 2020-11-10 |
| 1071 | 2020-11-11 | 42,298,000 | -328,000 | 2.30 | 1,840,000,000 | 16,073,240 | 0.380 | 2020-11-09 |
| 1072 | 2020-11-10 | 42,626,000 | -64,000 | 2.32 | 1,840,000,000 | 15,771,620 | 0.370 | 2020-11-06 |
| 1073 | 2020-11-05 | 42,690,000 | -664,000 | 2.32 | 1,840,000,000 | 15,154,950 | 0.355 | 2020-11-03 |
| 1074 | 2020-11-04 | 43,354,000 | 456,000 | 2.36 | 1,840,000,000 | 15,607,440 | 0.360 | 2020-11-02 |
| 1075 | 2020-11-03 | 42,898,000 | 32,000 | 2.33 | 1,840,000,000 | 14,585,320 | 0.340 | 2020-10-30 |
| 1076 | 2020-11-02 | 42,866,000 | 72,000 | 2.33 | 1,840,000,000 | 14,360,110 | 0.335 | 2020-10-29 |
| 1077 | 2020-10-29 | 42,794,000 | 328,000 | 2.33 | 1,840,000,000 | 14,763,930 | 0.345 | 2020-10-27 |
| 1078 | 2020-10-28 | 42,466,000 | -264,000 | 2.31 | 1,840,000,000 | 15,500,090 | 0.365 | 2020-10-23 |
| 1079 | 2020-10-27 | 42,730,000 | -152,000 | 2.32 | 1,840,000,000 | 16,023,750 | 0.375 | 2020-10-22 |
| 1080 | 2020-10-23 | 42,882,000 | -232,000 | 2.33 | 1,840,000,000 | 16,295,160 | 0.380 | 2020-10-21 |
| 1081 | 2020-10-22 | 43,114,000 | 1,880,000 | 2.34 | 1,840,000,000 | 17,245,600 | 0.400 | 2020-10-20 |
| 1082 | 2020-10-21 | 41,234,000 | -176,000 | 2.24 | 1,840,000,000 | 14,019,560 | 0.340 | 2020-10-19 |
| 1083 | 2020-10-16 | 41,410,000 | -8,000 | 2.25 | 1,840,000,000 | 12,837,100 | 0.310 | 2020-10-14 |
| 1084 | 2020-10-08 | 41,418,000 | 80,000 | 2.25 | 1,840,000,000 | 13,460,850 | 0.325 | 2020-10-06 |
| 1085 | 2020-10-05 | 41,338,000 | -16,000 | 2.25 | 1,840,000,000 | 13,228,160 | 0.320 | 2020-09-29 |
| 1086 | 2020-09-30 | 41,354,000 | -120,000 | 2.25 | 1,840,000,000 | 13,233,280 | 0.320 | 2020-09-28 |
| 1087 | 2020-09-29 | 41,474,000 | 80,000 | 2.25 | 1,840,000,000 | 12,856,940 | 0.310 | 2020-09-25 |
| 1088 | 2020-09-24 | 41,394,000 | -24,000 | 2.25 | 1,840,000,000 | 13,246,080 | 0.320 | 2020-09-22 |
| 1089 | 2020-09-23 | 41,418,000 | -8,000 | 2.25 | 1,840,000,000 | 13,460,850 | 0.325 | 2020-09-21 |
| 1090 | 2020-09-16 | 41,426,000 | -8,000 | 2.25 | 1,840,000,000 | 13,670,580 | 0.330 | 2020-09-14 |
| 1091 | 2020-09-15 | 41,434,000 | -64,000 | 2.25 | 1,840,000,000 | 13,258,880 | 0.320 | 2020-09-11 |
| 1092 | 2020-09-08 | 41,498,000 | -200,000 | 2.26 | 1,840,000,000 | 13,486,850 | 0.325 | 2020-09-04 |
| 1093 | 2020-09-03 | 41,698,000 | 112,000 | 2.27 | 1,840,000,000 | 14,385,810 | 0.345 | 2020-09-01 |
| 1094 | 2020-09-02 | 41,586,000 | -256,000 | 2.26 | 1,840,000,000 | 14,555,100 | 0.350 | 2020-08-31 |
| 1095 | 2020-09-01 | 41,842,000 | -8,000 | 2.27 | 1,840,000,000 | 14,435,490 | 0.345 | 2020-08-28 |
| 1096 | 2020-08-28 | 41,850,000 | -104,000 | 2.27 | 1,840,000,000 | 14,647,500 | 0.350 | 2020-08-26 |
| 1097 | 2020-08-27 | 41,954,000 | 88,000 | 2.28 | 1,840,000,000 | 14,683,900 | 0.350 | 2020-08-25 |
| 1098 | 2020-08-26 | 41,866,000 | 288,000 | 2.28 | 1,840,000,000 | 14,443,770 | 0.345 | 2020-08-24 |
| 1099 | 2020-08-25 | 41,578,000 | -88,000 | 2.26 | 1,840,000,000 | 14,136,520 | 0.340 | 2020-08-21 |
| 1100 | 2020-08-24 | 41,666,000 | 88,000 | 2.26 | 1,840,000,000 | 13,958,110 | 0.335 | 2020-08-20 |
| 1101 | 2020-08-20 | 41,578,000 | 96,000 | 2.26 | 1,840,000,000 | 13,512,850 | 0.325 | 2020-08-18 |
| 1102 | 2020-08-19 | 41,482,000 | -40,000 | 2.25 | 1,840,000,000 | 13,274,240 | 0.320 | 2020-08-17 |
| 1103 | 2020-08-18 | 41,522,000 | -168,000 | 2.26 | 1,840,000,000 | 13,287,040 | 0.320 | 2020-08-14 |
| 1104 | 2020-08-14 | 41,690,000 | -120,000 | 2.27 | 1,840,000,000 | 13,340,800 | 0.320 | 2020-08-12 |
| 1105 | 2020-08-12 | 41,810,000 | -112,000 | 2.27 | 1,840,000,000 | 13,379,200 | 0.320 | 2020-08-10 |
| 1106 | 2020-08-11 | 41,922,000 | -88,000 | 2.28 | 1,840,000,000 | 13,415,040 | 0.320 | 2020-08-07 |
| 1107 | 2020-08-10 | 42,010,000 | -96,000 | 2.28 | 1,840,000,000 | 13,653,250 | 0.325 | 2020-08-06 |
| 1108 | 2020-08-07 | 42,106,000 | 104,000 | 2.29 | 1,840,000,000 | 13,263,390 | 0.315 | 2020-08-05 |
| 1109 | 2020-08-03 | 42,002,000 | -16,000 | 2.28 | 1,840,000,000 | 13,230,630 | 0.315 | 2020-07-30 |
| 1110 | 2020-07-31 | 42,018,000 | -8,000 | 2.28 | 1,840,000,000 | 13,235,670 | 0.315 | 2020-07-29 |
| 1111 | 2020-07-30 | 42,026,000 | 56,000 | 2.28 | 1,840,000,000 | 12,607,800 | 0.300 | 2020-07-28 |
| 1112 | 2020-07-28 | 41,970,000 | 64,000 | 2.28 | 1,840,000,000 | 12,591,000 | 0.300 | 2020-07-24 |
| 1113 | 2020-07-27 | 41,906,000 | -80,000 | 2.28 | 1,840,000,000 | 13,200,390 | 0.315 | 2020-07-23 |
| 1114 | 2020-07-21 | 41,986,000 | -112,000 | 2.28 | 1,840,000,000 | 14,275,240 | 0.340 | 2020-07-17 |
| 1115 | 2020-07-16 | 42,098,000 | 64,000 | 2.29 | 1,840,000,000 | 15,155,280 | 0.360 | 2020-07-14 |
| 1116 | 2020-07-14 | 42,034,000 | 144,000 | 2.28 | 1,840,000,000 | 15,132,240 | 0.360 | 2020-07-10 |
| 1117 | 2020-07-13 | 41,890,000 | 48,000 | 2.28 | 1,840,000,000 | 15,080,400 | 0.360 | 2020-07-09 |
| 1118 | 2020-07-10 | 41,842,000 | 8,000 | 2.27 | 1,840,000,000 | 15,272,330 | 0.365 | 2020-07-08 |
| 1119 | 2020-07-09 | 41,834,000 | -384,000 | 2.27 | 1,840,000,000 | 15,687,750 | 0.375 | 2020-07-07 |
| 1120 | 2020-07-08 | 42,218,000 | 80,000 | 2.29 | 1,840,000,000 | 15,831,750 | 0.375 | 2020-07-06 |
| 1121 | 2020-07-07 | 42,138,000 | -232,000 | 2.29 | 1,840,000,000 | 16,012,440 | 0.380 | 2020-07-03 |
| 1122 | 2020-07-06 | 42,370,000 | -64,000 | 2.30 | 1,840,000,000 | 15,465,050 | 0.365 | 2020-07-02 |
| 1123 | 2020-07-03 | 42,434,000 | -32,000 | 2.31 | 1,840,000,000 | 14,851,900 | 0.350 | 2020-06-30 |
| 1124 | 2020-07-02 | 42,466,000 | -16,000 | 2.31 | 1,840,000,000 | 14,650,770 | 0.345 | 2020-06-29 |
| 1125 | 2020-06-30 | 42,482,000 | 104,000 | 2.31 | 1,840,000,000 | 15,293,520 | 0.360 | 2020-06-26 |
| 1126 | 2020-06-29 | 42,378,000 | -1,104,000 | 2.30 | 1,840,000,000 | 15,679,860 | 0.370 | 2020-06-24 |
| 1127 | 2020-06-26 | 43,482,000 | 632,000 | 2.36 | 1,840,000,000 | 16,957,980 | 0.390 | 2020-06-23 |
| 1128 | 2020-06-24 | 42,850,000 | -440,000 | 2.33 | 1,840,000,000 | 15,426,000 | 0.360 | 2020-06-22 |
| 1129 | 2020-06-23 | 43,290,000 | 120,000 | 2.35 | 1,840,000,000 | 14,935,050 | 0.345 | 2020-06-19 |
| 1130 | 2020-06-22 | 43,170,000 | 32,000 | 2.35 | 1,840,000,000 | 14,461,950 | 0.335 | 2020-06-18 |
| 1131 | 2020-06-19 | 43,138,000 | -40,000 | 2.34 | 1,840,000,000 | 14,019,850 | 0.325 | 2020-06-17 |
| 1132 | 2020-06-18 | 43,178,000 | -128,000 | 2.35 | 1,840,000,000 | 14,248,740 | 0.330 | 2020-06-16 |
| 1133 | 2020-06-17 | 43,306,000 | -56,000 | 2.35 | 1,840,000,000 | 12,558,740 | 0.290 | 2020-06-15 |
| 1134 | 2020-06-16 | 43,362,000 | -128,000 | 2.36 | 1,840,000,000 | 12,574,980 | 0.290 | 2020-06-12 |
| 1135 | 2020-06-11 | 43,490,000 | -80,000 | 2.36 | 1,840,000,000 | 12,612,100 | 0.290 | 2020-06-09 |
| 1136 | 2020-06-10 | 43,570,000 | -192,000 | 2.37 | 1,840,000,000 | 12,635,300 | 0.290 | 2020-06-08 |
| 1137 | 2020-06-05 | 43,762,000 | 128,000 | 2.38 | 1,840,000,000 | 12,909,790 | 0.295 | 2020-06-03 |
| 1138 | 2020-06-04 | 43,634,000 | 8,000 | 2.37 | 1,840,000,000 | 12,872,030 | 0.295 | 2020-06-02 |
| 1139 | 2020-06-03 | 43,626,000 | 256,000 | 2.37 | 1,840,000,000 | 12,215,280 | 0.280 | 2020-06-01 |
| 1140 | 2020-06-02 | 43,370,000 | -200,000 | 2.36 | 1,840,000,000 | 11,926,750 | 0.275 | 2020-05-29 |
| 1141 | 2020-06-01 | 43,570,000 | 128,000 | 2.37 | 1,840,000,000 | 12,199,600 | 0.280 | 2020-05-28 |
| 1142 | 2020-05-29 | 43,442,000 | 40,000 | 2.36 | 1,840,000,000 | 12,815,390 | 0.295 | 2020-05-27 |
| 1143 | 2020-05-28 | 43,402,000 | -120,000 | 2.36 | 1,840,000,000 | 12,803,590 | 0.295 | 2020-05-26 |
| 1144 | 2020-05-27 | 43,522,000 | 80,000 | 2.37 | 1,840,000,000 | 13,274,210 | 0.305 | 2020-05-25 |
| 1145 | 2020-05-26 | 43,442,000 | 64,000 | 2.36 | 1,840,000,000 | 12,815,390 | 0.295 | 2020-05-22 |
| 1146 | 2020-05-22 | 43,378,000 | -80,000 | 2.36 | 1,840,000,000 | 14,314,740 | 0.330 | 2020-05-20 |
| 1147 | 2020-05-21 | 43,458,000 | -136,000 | 2.36 | 1,840,000,000 | 14,341,140 | 0.330 | 2020-05-19 |
| 1148 | 2020-05-20 | 43,594,000 | -192,000 | 2.37 | 1,840,000,000 | 13,732,110 | 0.315 | 2020-05-18 |
| 1149 | 2020-05-19 | 43,786,000 | 120,000 | 2.38 | 1,840,000,000 | 13,792,590 | 0.315 | 2020-05-15 |
| 1150 | 2020-05-18 | 43,666,000 | 104,000 | 2.37 | 1,840,000,000 | 13,973,120 | 0.320 | 2020-05-14 |
| 1151 | 2020-05-15 | 43,562,000 | 16,000 | 2.37 | 1,840,000,000 | 14,157,650 | 0.325 | 2020-05-13 |
| 1152 | 2020-05-14 | 43,546,000 | -88,000 | 2.37 | 1,840,000,000 | 13,934,720 | 0.320 | 2020-05-12 |
| 1153 | 2020-05-13 | 43,634,000 | -120,000 | 2.37 | 1,840,000,000 | 14,399,220 | 0.330 | 2020-05-11 |
| 1154 | 2020-05-12 | 43,754,000 | -88,000 | 2.38 | 1,840,000,000 | 14,438,820 | 0.330 | 2020-05-08 |
| 1155 | 2020-05-11 | 43,842,000 | -24,000 | 2.38 | 1,840,000,000 | 14,029,440 | 0.320 | 2020-05-07 |
| 1156 | 2020-05-07 | 43,866,000 | -48,000 | 2.38 | 1,840,000,000 | 13,379,130 | 0.305 | 2020-05-05 |
| 1157 | 2020-05-06 | 43,914,000 | -56,000 | 2.39 | 1,840,000,000 | 13,613,340 | 0.310 | 2020-05-04 |
| 1158 | 2020-05-05 | 43,970,000 | -144,000 | 2.39 | 1,840,000,000 | 13,850,550 | 0.315 | 2020-04-29 |
| 1159 | 2020-05-04 | 44,114,000 | -112,000 | 2.40 | 1,840,000,000 | 14,116,480 | 0.320 | 2020-04-28 |
| 1160 | 2020-04-29 | 44,226,000 | -8,000 | 2.40 | 1,840,000,000 | 13,267,800 | 0.300 | 2020-04-27 |
| 1161 | 2020-04-28 | 44,234,000 | -528,000 | 2.40 | 1,840,000,000 | 13,270,200 | 0.300 | 2020-04-24 |
| 1162 | 2020-04-27 | 44,762,000 | -8,000 | 2.43 | 1,840,000,000 | 14,100,030 | 0.315 | 2020-04-23 |
| 1163 | 2020-04-24 | 44,770,000 | -88,000 | 2.43 | 1,840,000,000 | 14,326,400 | 0.320 | 2020-04-22 |
| 1164 | 2020-04-23 | 44,858,000 | -80,000 | 2.44 | 1,840,000,000 | 13,905,980 | 0.310 | 2020-04-21 |
| 1165 | 2020-04-21 | 44,938,000 | -488,000 | 2.44 | 1,840,000,000 | 13,930,780 | 0.310 | 2020-04-17 |
| 1166 | 2020-04-20 | 45,426,000 | 408,000 | 2.47 | 1,840,000,000 | 14,082,060 | 0.310 | 2020-04-16 |
| 1167 | 2020-04-17 | 45,018,000 | 568,000 | 2.45 | 1,840,000,000 | 14,405,760 | 0.320 | 2020-04-15 |
| 1168 | 2020-04-16 | 44,450,000 | -672,000 | 2.42 | 1,840,000,000 | 14,668,500 | 0.330 | 2020-04-14 |
| 1169 | 2020-04-15 | 45,122,000 | 136,000 | 2.45 | 1,840,000,000 | 12,859,770 | 0.285 | 2020-04-09 |
| 1170 | 2020-04-14 | 44,986,000 | -856,000 | 2.44 | 1,840,000,000 | 12,596,080 | 0.280 | 2020-04-08 |
| 1171 | 2020-04-09 | 45,842,000 | -160,000 | 2.49 | 1,840,000,000 | 11,918,920 | 0.260 | 2020-04-07 |
| 1172 | 2020-04-08 | 46,002,000 | 16,000 | 2.50 | 1,840,000,000 | 11,730,510 | 0.255 | 2020-04-06 |
| 1173 | 2020-04-07 | 45,986,000 | 344,000 | 2.50 | 1,840,000,000 | 11,726,430 | 0.255 | 2020-04-03 |
| 1174 | 2020-04-06 | 45,642,000 | -112,000 | 2.48 | 1,840,000,000 | 12,095,130 | 0.265 | 2020-04-02 |
| 1175 | 2020-04-03 | 45,754,000 | 304,000 | 2.49 | 1,840,000,000 | 11,896,040 | 0.260 | 2020-04-01 |
| 1176 | 2020-04-01 | 45,450,000 | 144,000 | 2.47 | 1,840,000,000 | 12,044,250 | 0.265 | 2020-03-30 |
| 1177 | 2020-03-31 | 45,306,000 | 608,000 | 2.46 | 1,840,000,000 | 12,685,680 | 0.280 | 2020-03-27 |
| 1178 | 2020-03-30 | 44,698,000 | -2,056,000 | 2.43 | 1,840,000,000 | 11,621,480 | 0.260 | 2020-03-26 |
| 1179 | 2020-03-27 | 46,754,000 | 2,104,000 | 2.54 | 1,840,000,000 | 13,324,890 | 0.285 | 2020-03-25 |
| 1180 | 2020-03-26 | 44,650,000 | 232,000 | 2.43 | 1,840,000,000 | 14,957,750 | 0.335 | 2020-03-24 |
| 1181 | 2020-03-25 | 44,418,000 | -256,000 | 2.41 | 1,840,000,000 | 13,991,670 | 0.315 | 2020-03-23 |
| 1182 | 2020-03-24 | 44,674,000 | 296,000 | 2.43 | 1,840,000,000 | 14,295,680 | 0.320 | 2020-03-20 |
| 1183 | 2020-03-23 | 44,378,000 | 560,000 | 2.41 | 1,840,000,000 | 13,757,180 | 0.310 | 2020-03-19 |
| 1184 | 2020-03-19 | 43,818,000 | -208,000 | 2.38 | 1,840,000,000 | 15,336,300 | 0.350 | 2020-03-17 |
| 1185 | 2020-03-18 | 44,026,000 | -440,000 | 2.39 | 1,840,000,000 | 15,629,230 | 0.355 | 2020-03-16 |
| 1186 | 2020-03-17 | 44,466,000 | 664,000 | 2.42 | 1,840,000,000 | 16,674,750 | 0.375 | 2020-03-13 |
| 1187 | 2020-03-16 | 43,802,000 | 266,000 | 2.38 | 1,840,000,000 | 16,644,760 | 0.380 | 2020-03-12 |
| 1188 | 2020-03-13 | 43,536,000 | -48,000 | 2.37 | 1,840,000,000 | 17,414,400 | 0.400 | 2020-03-11 |
| 1189 | 2020-03-12 | 43,584,000 | 376,000 | 2.37 | 1,840,000,000 | 16,779,840 | 0.385 | 2020-03-10 |
| 1190 | 2020-03-11 | 43,208,000 | 336,000 | 2.35 | 1,840,000,000 | 17,283,200 | 0.400 | 2020-03-09 |
| 1191 | 2020-03-10 | 42,872,000 | -992,000 | 2.33 | 1,840,000,000 | 17,791,880 | 0.415 | 2020-03-06 |
| 1192 | 2020-03-09 | 43,864,000 | 272,000 | 2.38 | 1,840,000,000 | 17,984,240 | 0.410 | 2020-03-05 |
| 1193 | 2020-03-06 | 43,592,000 | 8,000 | 2.37 | 1,840,000,000 | 15,475,160 | 0.355 | 2020-03-04 |
| 1194 | 2020-03-05 | 43,584,000 | -120,000 | 2.37 | 1,840,000,000 | 15,472,320 | 0.355 | 2020-03-03 |
| 1195 | 2020-03-04 | 43,704,000 | -1,000,000 | 2.38 | 1,840,000,000 | 15,514,920 | 0.355 | 2020-03-02 |
| 1196 | 2020-03-03 | 44,704,000 | -16,000 | 2.43 | 1,840,000,000 | 15,869,920 | 0.355 | 2020-02-28 |
| 1197 | 2020-02-28 | 44,720,000 | -400,000 | 2.43 | 1,840,000,000 | 16,099,200 | 0.360 | 2020-02-26 |
| 1198 | 2020-02-27 | 45,120,000 | 24,000 | 2.45 | 1,840,000,000 | 15,792,000 | 0.350 | 2020-02-25 |
| 1199 | 2020-02-26 | 45,096,000 | 392,000 | 2.45 | 1,840,000,000 | 16,009,080 | 0.355 | 2020-02-24 |
| 1200 | 2020-02-25 | 44,704,000 | -56,000 | 2.43 | 1,840,000,000 | 16,093,440 | 0.360 | 2020-02-21 |
| 1201 | 2020-02-21 | 44,760,000 | 24,000 | 2.43 | 1,840,000,000 | 16,561,200 | 0.370 | 2020-02-19 |
| 1202 | 2020-02-20 | 44,736,000 | -80,000 | 2.43 | 1,840,000,000 | 16,104,960 | 0.360 | 2020-02-18 |
| 1203 | 2020-02-19 | 44,816,000 | -56,000 | 2.44 | 1,840,000,000 | 16,357,840 | 0.365 | 2020-02-17 |
| 1204 | 2020-02-18 | 44,872,000 | -64,000 | 2.44 | 1,840,000,000 | 16,153,920 | 0.360 | 2020-02-14 |
| 1205 | 2020-02-17 | 44,936,000 | -32,000 | 2.44 | 1,840,000,000 | 16,176,960 | 0.360 | 2020-02-13 |
| 1206 | 2020-02-14 | 44,968,000 | 280,000 | 2.44 | 1,840,000,000 | 15,738,800 | 0.350 | 2020-02-12 |
| 1207 | 2020-02-13 | 44,688,000 | 120,000 | 2.43 | 1,840,000,000 | 16,087,680 | 0.360 | 2020-02-11 |
| 1208 | 2020-02-12 | 44,568,000 | 136,000 | 2.42 | 1,840,000,000 | 15,598,800 | 0.350 | 2020-02-10 |
| 1209 | 2020-02-11 | 44,432,000 | 576,000 | 2.41 | 1,840,000,000 | 15,773,360 | 0.355 | 2020-02-07 |
| 1210 | 2020-02-10 | 43,856,000 | 72,000 | 2.38 | 1,840,000,000 | 16,007,440 | 0.365 | 2020-02-06 |
| 1211 | 2020-02-06 | 43,784,000 | -472,000 | 2.38 | 1,840,000,000 | 15,324,400 | 0.350 | 2020-02-04 |
| 1212 | 2020-02-05 | 44,256,000 | 104,000 | 2.41 | 1,840,000,000 | 16,153,440 | 0.365 | 2020-02-03 |
| 1213 | 2020-02-04 | 44,152,000 | -8,000 | 2.40 | 1,840,000,000 | 15,894,720 | 0.360 | 2020-01-31 |
| 1214 | 2020-02-03 | 44,160,000 | -232,000 | 2.40 | 1,840,000,000 | 15,897,600 | 0.360 | 2020-01-30 |
| 1215 | 2020-01-31 | 44,392,000 | 288,000 | 2.41 | 1,840,000,000 | 16,425,040 | 0.370 | 2020-01-29 |
| 1216 | 2020-01-30 | 44,104,000 | -336,000 | 2.40 | 1,840,000,000 | 16,980,040 | 0.385 | 2020-01-23 |
| 1217 | 2020-01-29 | 44,440,000 | 96,000 | 2.42 | 1,840,000,000 | 17,998,200 | 0.405 | 2020-01-22 |
| 1218 | 2020-01-23 | 44,344,000 | 280,000 | 2.41 | 1,840,000,000 | 17,959,320 | 0.405 | 2020-01-21 |
| 1219 | 2020-01-22 | 44,064,000 | 40,000 | 2.39 | 1,840,000,000 | 18,286,560 | 0.415 | 2020-01-20 |
| 1220 | 2020-01-20 | 44,024,000 | 296,000 | 2.39 | 1,840,000,000 | 17,829,720 | 0.405 | 2020-01-16 |
| 1221 | 2020-01-17 | 43,728,000 | -40,000 | 2.38 | 1,840,000,000 | 17,928,480 | 0.410 | 2020-01-15 |
| 1222 | 2020-01-15 | 43,768,000 | -128,000 | 2.38 | 1,840,000,000 | 18,382,560 | 0.420 | 2020-01-13 |
| 1223 | 2020-01-14 | 43,896,000 | 160,000 | 2.39 | 1,840,000,000 | 18,655,800 | 0.425 | 2020-01-10 |
| 1224 | 2020-01-13 | 43,736,000 | 96,000 | 2.38 | 1,840,000,000 | 18,587,800 | 0.425 | 2020-01-09 |
| 1225 | 2020-01-10 | 43,640,000 | 480,000 | 2.37 | 1,840,000,000 | 17,892,400 | 0.410 | 2020-01-08 |
| 1226 | 2020-01-09 | 43,160,000 | -104,000 | 2.35 | 1,840,000,000 | 18,127,200 | 0.420 | 2020-01-07 |
| 1227 | 2020-01-06 | 43,264,000 | -152,000 | 2.35 | 1,840,000,000 | 17,954,560 | 0.415 | 2020-01-02 |
| 1228 | 2020-01-02 | 43,416,000 | -120,000 | 2.36 | 1,840,000,000 | 18,451,800 | 0.425 | 2019-12-27 |
| 1229 | 2019-12-30 | 43,536,000 | -24,000 | 2.37 | 1,840,000,000 | 18,720,480 | 0.430 | 2019-12-23 |
| 1230 | 2019-12-27 | 43,560,000 | 96,000 | 2.37 | 1,840,000,000 | 19,166,400 | 0.440 | 2019-12-20 |
| 1231 | 2019-12-23 | 43,464,000 | -112,000 | 2.36 | 1,840,000,000 | 18,906,840 | 0.435 | 2019-12-19 |
| 1232 | 2019-12-20 | 43,576,000 | 136,000 | 2.37 | 1,840,000,000 | 19,173,440 | 0.440 | 2019-12-18 |
| 1233 | 2019-12-19 | 43,440,000 | 320,000 | 2.36 | 1,840,000,000 | 19,113,600 | 0.440 | 2019-12-17 |
| 1234 | 2019-12-18 | 43,120,000 | -416,000 | 2.34 | 1,840,000,000 | 18,972,800 | 0.440 | 2019-12-16 |
| 1235 | 2019-12-17 | 43,536,000 | -40,000 | 2.37 | 1,840,000,000 | 19,591,200 | 0.450 | 2019-12-13 |
| 1236 | 2019-12-13 | 43,576,000 | 8,000 | 2.37 | 1,840,000,000 | 19,173,440 | 0.440 | 2019-12-11 |
| 1237 | 2019-12-09 | 43,568,000 | 216,000 | 2.37 | 1,840,000,000 | 19,823,440 | 0.455 | 2019-12-05 |
| 1238 | 2019-12-05 | 43,352,000 | 200,000 | 2.36 | 1,840,000,000 | 19,941,920 | 0.460 | 2019-12-03 |
| 1239 | 2019-12-02 | 43,152,000 | 112,000 | 2.35 | 1,840,000,000 | 19,634,160 | 0.455 | 2019-11-28 |
| 1240 | 2019-11-27 | 43,040,000 | -32,000 | 2.34 | 1,840,000,000 | 20,659,200 | 0.480 | 2019-11-25 |
| 1241 | 2019-11-26 | 43,072,000 | -96,000 | 2.34 | 1,840,000,000 | 19,813,120 | 0.460 | 2019-11-22 |
| 1242 | 2019-11-22 | 43,168,000 | -240,000 | 2.35 | 1,840,000,000 | 19,425,600 | 0.450 | 2019-11-20 |
| 1243 | 2019-11-21 | 43,408,000 | 24,000 | 2.36 | 1,840,000,000 | 20,184,720 | 0.465 | 2019-11-19 |
| 1244 | 2019-11-20 | 43,384,000 | -32,000 | 2.36 | 1,840,000,000 | 19,956,640 | 0.460 | 2019-11-18 |
| 1245 | 2019-11-19 | 43,416,000 | 56,000 | 2.36 | 1,840,000,000 | 19,971,360 | 0.460 | 2019-11-15 |
| 1246 | 2019-11-15 | 43,360,000 | 136,000 | 2.36 | 1,840,000,000 | 20,162,400 | 0.465 | 2019-11-13 |
| 1247 | 2019-11-11 | 43,224,000 | 80,000 | 2.35 | 1,840,000,000 | 20,963,640 | 0.485 | 2019-11-07 |
| 1248 | 2019-11-08 | 43,144,000 | 64,000 | 2.34 | 1,840,000,000 | 20,924,840 | 0.485 | 2019-11-06 |
| 1249 | 2019-11-07 | 43,080,000 | 128,000 | 2.34 | 1,840,000,000 | 21,324,600 | 0.495 | 2019-11-05 |
| 1250 | 2019-11-06 | 42,952,000 | 40,000 | 2.33 | 1,840,000,000 | 21,261,240 | 0.495 | 2019-11-04 |
| 1251 | 2019-11-05 | 42,912,000 | -32,000 | 2.33 | 1,840,000,000 | 20,812,320 | 0.485 | 2019-11-01 |
| 1252 | 2019-11-04 | 42,944,000 | 280,000 | 2.33 | 1,840,000,000 | 19,539,520 | 0.455 | 2019-10-31 |
| 1253 | 2019-10-29 | 42,664,000 | 96,000 | 2.32 | 1,840,000,000 | 18,985,480 | 0.445 | 2019-10-25 |
| 1254 | 2019-10-23 | 42,568,000 | -200,000 | 2.31 | 1,840,000,000 | 19,581,280 | 0.460 | 2019-10-21 |
| 1255 | 2019-10-16 | 42,768,000 | 240,000 | 2.32 | 1,840,000,000 | 19,887,120 | 0.465 | 2019-10-14 |
| 1256 | 2019-10-15 | 42,528,000 | 120,000 | 2.31 | 1,840,000,000 | 19,350,240 | 0.455 | 2019-10-11 |
| 1257 | 2019-10-14 | 42,408,000 | -120,000 | 2.30 | 1,840,000,000 | 18,871,560 | 0.445 | 2019-10-10 |
| 1258 | 2019-10-11 | 42,528,000 | -24,000 | 2.31 | 1,840,000,000 | 18,924,960 | 0.445 | 2019-10-09 |
| 1259 | 2019-10-10 | 42,552,000 | 128,000 | 2.31 | 1,840,000,000 | 18,935,640 | 0.445 | 2019-10-08 |
| 1260 | 2019-10-09 | 42,424,000 | -8,000 | 2.31 | 1,840,000,000 | 19,090,800 | 0.450 | 2019-10-04 |
| 1261 | 2019-10-04 | 42,432,000 | -32,000 | 2.31 | 1,840,000,000 | 19,730,880 | 0.465 | 2019-10-02 |
| 1262 | 2019-10-03 | 42,464,000 | 40,000 | 2.31 | 1,840,000,000 | 19,958,080 | 0.470 | 2019-09-30 |
| 1263 | 2019-09-27 | 42,424,000 | -40,000 | 2.31 | 1,840,000,000 | 19,939,280 | 0.470 | 2019-09-25 |
| 1264 | 2019-09-26 | 42,464,000 | -144,000 | 2.31 | 1,840,000,000 | 20,595,040 | 0.485 | 2019-09-24 |
| 1265 | 2019-09-25 | 42,608,000 | 216,000 | 2.32 | 1,840,000,000 | 20,664,880 | 0.485 | 2019-09-23 |
| 1266 | 2019-09-24 | 42,392,000 | -96,000 | 2.30 | 1,840,000,000 | 21,196,000 | 0.500 | 2019-09-20 |
| 1267 | 2019-09-23 | 42,488,000 | 120,000 | 2.31 | 1,840,000,000 | 21,244,000 | 0.500 | 2019-09-19 |
| 1268 | 2019-09-20 | 42,368,000 | 32,000 | 2.30 | 1,840,000,000 | 21,607,680 | 0.510 | 2019-09-18 |
| 1269 | 2019-09-19 | 42,336,000 | -112,000 | 2.30 | 1,840,000,000 | 21,591,360 | 0.510 | 2019-09-17 |
| 1270 | 2019-09-18 | 42,448,000 | 216,000 | 2.31 | 1,840,000,000 | 22,072,960 | 0.520 | 2019-09-16 |
| 1271 | 2019-09-16 | 42,232,000 | -240,000 | 2.30 | 1,840,000,000 | 21,538,320 | 0.510 | 2019-09-12 |
| 1272 | 2019-09-13 | 42,472,000 | 160,000 | 2.31 | 1,840,000,000 | 21,236,000 | 0.500 | 2019-09-11 |
| 1273 | 2019-09-12 | 42,312,000 | 64,000 | 2.30 | 1,840,000,000 | 21,579,120 | 0.510 | 2019-09-10 |
| 1274 | 2019-09-11 | 42,248,000 | 72,000 | 2.30 | 1,840,000,000 | 20,912,760 | 0.495 | 2019-09-09 |
| 1275 | 2019-09-10 | 42,176,000 | 64,000 | 2.29 | 1,840,000,000 | 19,822,720 | 0.470 | 2019-09-06 |
| 1276 | 2019-09-06 | 42,112,000 | 160,000 | 2.29 | 1,840,000,000 | 18,529,280 | 0.440 | 2019-09-04 |
| 1277 | 2019-09-05 | 41,952,000 | -24,000 | 2.28 | 1,840,000,000 | 18,458,880 | 0.440 | 2019-09-03 |
| 1278 | 2019-09-04 | 41,976,000 | 368,000 | 2.28 | 1,840,000,000 | 18,469,440 | 0.440 | 2019-09-02 |
| 1279 | 2019-09-03 | 41,608,000 | 432,000 | 2.26 | 1,840,000,000 | 18,723,600 | 0.450 | 2019-08-30 |
| 1280 | 2019-09-02 | 41,176,000 | 16,000 | 2.24 | 1,840,000,000 | 19,146,840 | 0.465 | 2019-08-29 |
| 1281 | 2019-08-30 | 41,160,000 | 232,000 | 2.24 | 1,840,000,000 | 18,933,600 | 0.460 | 2019-08-28 |
| 1282 | 2019-08-28 | 40,928,000 | 48,000 | 2.22 | 1,840,000,000 | 19,236,160 | 0.470 | 2019-08-26 |
| 1283 | 2019-08-27 | 40,880,000 | -160,000 | 2.22 | 1,840,000,000 | 20,031,200 | 0.490 | 2019-08-23 |
| 1284 | 2019-08-26 | 41,040,000 | 184,000 | 2.23 | 1,840,000,000 | 19,494,000 | 0.475 | 2019-08-22 |
| 1285 | 2019-08-23 | 40,856,000 | 120,000 | 2.22 | 1,840,000,000 | 19,815,160 | 0.485 | 2019-08-21 |
| 1286 | 2019-08-21 | 40,736,000 | 240,000 | 2.21 | 1,840,000,000 | 19,960,640 | 0.490 | 2019-08-19 |
| 1287 | 2019-08-19 | 40,496,000 | -72,000 | 2.20 | 1,840,000,000 | 19,438,080 | 0.480 | 2019-08-15 |
| 1288 | 2019-08-16 | 40,568,000 | 160,000 | 2.20 | 1,840,000,000 | 19,472,640 | 0.480 | 2019-08-14 |
| 1289 | 2019-08-15 | 40,408,000 | 56,000 | 2.20 | 1,840,000,000 | 19,395,840 | 0.480 | 2019-08-13 |
| 1290 | 2019-08-14 | 40,352,000 | 64,000 | 2.19 | 1,840,000,000 | 19,974,240 | 0.495 | 2019-08-12 |
| 1291 | 2019-08-12 | 40,288,000 | -232,000 | 2.19 | 1,840,000,000 | 21,352,640 | 0.530 | 2019-08-08 |
| 1292 | 2019-08-09 | 40,520,000 | -64,000 | 2.20 | 1,840,000,000 | 20,260,000 | 0.500 | 2019-08-07 |
| 1293 | 2019-08-08 | 40,584,000 | 304,000 | 2.21 | 1,840,000,000 | 20,292,000 | 0.500 | 2019-08-06 |
| 1294 | 2019-08-07 | 40,280,000 | 112,000 | 2.19 | 1,840,000,000 | 20,542,800 | 0.510 | 2019-08-05 |
| 1295 | 2019-08-06 | 40,168,000 | -384,000 | 2.18 | 1,840,000,000 | 22,092,400 | 0.550 | 2019-08-02 |
| 1296 | 2019-08-05 | 40,552,000 | 136,000 | 2.20 | 1,840,000,000 | 22,709,120 | 0.560 | 2019-08-01 |
| 1297 | 2019-08-02 | 40,416,000 | 96,000 | 2.20 | 1,840,000,000 | 23,441,280 | 0.580 | 2019-07-31 |
| 1298 | 2019-08-01 | 40,320,000 | 344,000 | 2.19 | 1,840,000,000 | 23,788,800 | 0.590 | 2019-07-30 |
| 1299 | 2019-07-31 | 39,976,000 | 320,000 | 2.17 | 1,840,000,000 | 23,186,080 | 0.580 | 2019-07-29 |
| 1300 | 2019-07-30 | 39,656,000 | 32,000 | 2.16 | 1,840,000,000 | 23,000,480 | 0.580 | 2019-07-26 |
| 1301 | 2019-07-26 | 39,624,000 | 96,000 | 2.15 | 1,840,000,000 | 23,378,160 | 0.590 | 2019-07-24 |
| 1302 | 2019-07-25 | 39,528,000 | 32,000 | 2.15 | 1,840,000,000 | 23,321,520 | 0.590 | 2019-07-23 |
| 1303 | 2019-07-24 | 39,496,000 | -288,000 | 2.15 | 1,840,000,000 | 23,302,640 | 0.590 | 2019-07-22 |
| 1304 | 2019-07-23 | 39,784,000 | -304,000 | 2.16 | 1,840,000,000 | 23,472,560 | 0.590 | 2019-07-19 |
| 1305 | 2019-07-22 | 40,088,000 | 32,000 | 2.18 | 1,840,000,000 | 23,651,920 | 0.590 | 2019-07-18 |
| 1306 | 2019-07-19 | 40,056,000 | -416,000 | 2.18 | 1,840,000,000 | 23,633,040 | 0.590 | 2019-07-17 |
| 1307 | 2019-07-17 | 40,472,000 | 336,000 | 2.20 | 1,840,000,000 | 24,687,920 | 0.610 | 2019-07-15 |
| 1308 | 2019-07-16 | 40,136,000 | -24,000 | 2.18 | 1,840,000,000 | 24,482,960 | 0.610 | 2019-07-12 |
| 1309 | 2019-07-15 | 40,160,000 | 200,000 | 2.18 | 1,840,000,000 | 24,497,600 | 0.610 | 2019-07-11 |
| 1310 | 2019-07-12 | 39,960,000 | -456,000 | 2.17 | 1,840,000,000 | 24,375,600 | 0.610 | 2019-07-10 |
| 1311 | 2019-07-11 | 40,416,000 | 240,000 | 2.20 | 1,840,000,000 | 24,653,760 | 0.610 | 2019-07-09 |
| 1312 | 2019-07-10 | 40,176,000 | 144,000 | 2.18 | 1,840,000,000 | 24,909,120 | 0.620 | 2019-07-08 |
| 1313 | 2019-07-09 | 40,032,000 | 104,000 | 2.18 | 1,840,000,000 | 25,220,160 | 0.630 | 2019-07-05 |
| 1314 | 2019-07-08 | 39,928,000 | 160,000 | 2.17 | 1,840,000,000 | 25,553,920 | 0.640 | 2019-07-04 |
| 1315 | 2019-07-05 | 39,768,000 | 8,000 | 2.16 | 1,840,000,000 | 25,849,200 | 0.650 | 2019-07-03 |
| 1316 | 2019-07-04 | 39,760,000 | 608,000 | 2.16 | 1,840,000,000 | 25,844,000 | 0.650 | 2019-07-02 |
| 1317 | 2019-07-03 | 39,152,000 | 8,000 | 2.13 | 1,840,000,000 | 24,665,760 | 0.630 | 2019-06-28 |
| 1318 | 2019-07-02 | 39,144,000 | -296,000 | 2.13 | 1,840,000,000 | 25,052,160 | 0.640 | 2019-06-27 |
| 1319 | 2019-06-28 | 39,440,000 | 488,000 | 2.14 | 1,840,000,000 | 24,847,200 | 0.630 | 2019-06-26 |
| 1320 | 2019-06-27 | 38,952,000 | 600,000 | 2.12 | 1,840,000,000 | 24,150,240 | 0.620 | 2019-06-25 |
| 1321 | 2019-06-26 | 38,352,000 | 504,000 | 2.08 | 1,840,000,000 | 22,244,160 | 0.580 | 2019-06-24 |
| 1322 | 2019-06-25 | 37,848,000 | 520,000 | 2.06 | 1,840,000,000 | 25,358,160 | 0.670 | 2019-06-21 |
| 1323 | 2019-06-24 | 37,328,000 | -168,000 | 2.03 | 1,840,000,000 | 24,263,200 | 0.650 | 2019-06-20 |
| 1324 | 2019-06-21 | 37,496,000 | -64,000 | 2.04 | 1,840,000,000 | 23,247,520 | 0.620 | 2019-06-19 |
| 1325 | 2019-06-20 | 37,560,000 | 80,000 | 2.04 | 1,840,000,000 | 22,536,000 | 0.600 | 2019-06-18 |
| 1326 | 2019-06-19 | 37,480,000 | 128,000 | 2.04 | 1,840,000,000 | 22,488,000 | 0.600 | 2019-06-17 |
| 1327 | 2019-06-18 | 37,352,000 | 80,000 | 2.03 | 1,840,000,000 | 22,784,720 | 0.610 | 2019-06-14 |
| 1328 | 2019-06-17 | 37,272,000 | -40,000 | 2.03 | 1,840,000,000 | 23,108,640 | 0.620 | 2019-06-13 |
| 1329 | 2019-06-14 | 37,312,000 | -152,000 | 2.03 | 1,840,000,000 | 23,133,440 | 0.620 | 2019-06-12 |
| 1330 | 2019-06-13 | 37,464,000 | -72,000 | 2.04 | 1,840,000,000 | 24,726,240 | 0.660 | 2019-06-11 |
| 1331 | 2019-06-12 | 37,536,000 | 496,000 | 2.04 | 1,840,000,000 | 24,398,400 | 0.650 | 2019-06-10 |
| 1332 | 2019-06-11 | 37,040,000 | -184,000 | 2.01 | 1,840,000,000 | 21,853,600 | 0.590 | 2019-06-06 |
| 1333 | 2019-06-10 | 37,224,000 | -64,000 | 2.02 | 1,840,000,000 | 21,962,160 | 0.590 | 2019-06-05 |
| 1334 | 2019-06-06 | 37,288,000 | 24,000 | 2.03 | 1,840,000,000 | 21,999,920 | 0.590 | 2019-06-04 |
| 1335 | 2019-06-05 | 37,264,000 | 24,000 | 2.03 | 1,840,000,000 | 22,731,040 | 0.610 | 2019-06-03 |
| 1336 | 2019-06-04 | 37,240,000 | 72,000 | 2.02 | 1,840,000,000 | 21,599,200 | 0.580 | 2019-05-31 |
| 1337 | 2019-06-03 | 37,168,000 | -16,000 | 2.02 | 1,840,000,000 | 21,929,120 | 0.590 | 2019-05-30 |
| 1338 | 2019-05-31 | 37,184,000 | 56,000 | 2.02 | 1,840,000,000 | 21,938,560 | 0.590 | 2019-05-29 |
| 1339 | 2019-05-30 | 37,128,000 | -48,000 | 2.02 | 1,840,000,000 | 22,276,800 | 0.600 | 2019-05-28 |
| 1340 | 2019-05-29 | 37,176,000 | 616,000 | 2.02 | 1,840,000,000 | 22,677,360 | 0.610 | 2019-05-27 |
| 1341 | 2019-05-28 | 36,560,000 | 216,000 | 1.99 | 1,840,000,000 | 21,936,000 | 0.600 | 2019-05-24 |
| 1342 | 2019-05-27 | 36,344,000 | 48,000 | 1.98 | 1,840,000,000 | 22,169,840 | 0.610 | 2019-05-23 |
| 1343 | 2019-05-24 | 36,296,000 | -56,000 | 1.97 | 1,840,000,000 | 22,503,520 | 0.620 | 2019-05-22 |
| 1344 | 2019-05-23 | 36,352,000 | 560,000 | 1.98 | 1,840,000,000 | 21,447,680 | 0.590 | 2019-05-21 |
| 1345 | 2019-05-22 | 35,792,000 | -160,000 | 1.95 | 1,840,000,000 | 21,117,280 | 0.590 | 2019-05-20 |
| 1346 | 2019-05-21 | 35,952,000 | -80,000 | 1.95 | 1,840,000,000 | 24,806,880 | 0.690 | 2019-05-17 |
| 1347 | 2019-05-20 | 36,032,000 | -328,000 | 1.96 | 1,840,000,000 | 25,222,400 | 0.700 | 2019-05-16 |
| 1348 | 2019-05-17 | 36,360,000 | 416,000 | 1.98 | 1,840,000,000 | 26,179,200 | 0.720 | 2019-05-15 |
| 1349 | 2019-05-16 | 35,944,000 | 72,000 | 1.95 | 1,840,000,000 | 24,441,920 | 0.680 | 2019-05-14 |
| 1350 | 2019-05-15 | 35,872,000 | 1,112,000 | 1.95 | 1,840,000,000 | 25,469,120 | 0.710 | 2019-05-10 |
| 1351 | 2019-05-14 | 34,760,000 | -392,000 | 1.89 | 1,840,000,000 | 24,679,600 | 0.710 | 2019-05-09 |
| 1352 | 2019-05-10 | 35,152,000 | -624,000 | 1.91 | 1,840,000,000 | 26,012,480 | 0.740 | 2019-05-08 |
| 1353 | 2019-05-09 | 35,776,000 | 88,000 | 1.94 | 1,840,000,000 | 28,263,040 | 0.790 | 2019-05-07 |
| 1354 | 2019-05-08 | 35,688,000 | -48,000 | 1.94 | 1,840,000,000 | 26,766,000 | 0.750 | 2019-05-06 |
| 1355 | 2019-05-07 | 35,736,000 | 2,104,000 | 1.94 | 1,840,000,000 | 28,588,800 | 0.800 | 2019-05-03 |
| 1356 | 2019-05-06 | 33,632,000 | -232,000 | 1.83 | 1,840,000,000 | 27,914,560 | 0.830 | 2019-05-02 |
| 1357 | 2019-05-03 | 33,864,000 | -1,472,000 | 1.84 | 1,840,000,000 | 27,429,840 | 0.810 | 2019-04-30 |
| 1358 | 2019-05-02 | 35,336,000 | -72,000 | 1.92 | 1,840,000,000 | 31,449,040 | 0.890 | 2019-04-29 |
| 1359 | 2019-04-30 | 35,408,000 | -72,000 | 1.92 | 1,840,000,000 | 30,804,960 | 0.870 | 2019-04-26 |
| 1360 | 2019-04-29 | 35,480,000 | 680,000 | 1.93 | 1,840,000,000 | 31,222,400 | 0.880 | 2019-04-25 |
| 1361 | 2019-04-26 | 34,800,000 | -280,000 | 1.89 | 1,840,000,000 | 32,364,000 | 0.930 | 2019-04-24 |
| 1362 | 2019-04-25 | 35,080,000 | 1,328,000 | 1.91 | 1,840,000,000 | 34,027,600 | 0.970 | 2019-04-23 |
| 1363 | 2019-04-24 | 33,752,000 | 952,000 | 1.83 | 1,840,000,000 | 32,401,920 | 0.960 | 2019-04-18 |
| 1364 | 2019-04-23 | 32,800,000 | -264,000 | 1.78 | 1,840,000,000 | 29,848,000 | 0.910 | 2019-04-17 |
| 1365 | 2019-04-18 | 33,064,000 | -400,000 | 1.80 | 1,840,000,000 | 30,418,880 | 0.920 | 2019-04-16 |
| 1366 | 2019-04-17 | 33,464,000 | -1,000,000 | 1.82 | 1,840,000,000 | 30,452,240 | 0.910 | 2019-04-15 |
| 1367 | 2019-04-16 | 34,464,000 | -456,000 | 1.87 | 1,840,000,000 | 30,328,320 | 0.880 | 2019-04-12 |
| 1368 | 2019-04-15 | 34,920,000 | -112,000 | 1.90 | 1,840,000,000 | 30,729,600 | 0.880 | 2019-04-11 |
| 1369 | 2019-04-12 | 35,032,000 | 688,000 | 1.90 | 1,840,000,000 | 30,828,160 | 0.880 | 2019-04-10 |
| 1370 | 2019-04-11 | 34,344,000 | 456,000 | 1.87 | 1,840,000,000 | 28,505,520 | 0.830 | 2019-04-09 |
| 1371 | 2019-04-10 | 33,888,000 | -120,000 | 1.84 | 1,840,000,000 | 27,110,400 | 0.800 | 2019-04-08 |
| 1372 | 2019-04-09 | 34,008,000 | -192,000 | 1.85 | 1,840,000,000 | 27,206,400 | 0.800 | 2019-04-04 |
| 1373 | 2019-04-08 | 34,200,000 | 40,000 | 1.86 | 1,840,000,000 | 26,676,000 | 0.780 | 2019-04-03 |
| 1374 | 2019-04-04 | 34,160,000 | -320,000 | 1.86 | 1,840,000,000 | 26,986,400 | 0.790 | 2019-04-02 |
| 1375 | 2019-04-03 | 34,480,000 | -472,000 | 1.87 | 1,840,000,000 | 27,584,000 | 0.800 | 2019-04-01 |
| 1376 | 2019-04-02 | 34,952,000 | 184,000 | 1.90 | 1,840,000,000 | 27,961,600 | 0.800 | 2019-03-29 |
| 1377 | 2019-04-01 | 34,768,000 | -136,000 | 1.89 | 1,840,000,000 | 28,162,080 | 0.810 | 2019-03-28 |
| 1378 | 2019-03-29 | 34,904,000 | -120,000 | 1.90 | 1,840,000,000 | 27,574,160 | 0.790 | 2019-03-27 |
| 1379 | 2019-03-28 | 35,024,000 | 80,000 | 1.90 | 1,840,000,000 | 27,668,960 | 0.790 | 2019-03-26 |
| 1380 | 2019-03-27 | 34,944,000 | 264,000 | 1.90 | 1,840,000,000 | 27,605,760 | 0.790 | 2019-03-25 |
| 1381 | 2019-03-26 | 34,680,000 | -40,000 | 1.88 | 1,840,000,000 | 27,397,200 | 0.790 | 2019-03-22 |
| 1382 | 2019-03-25 | 34,720,000 | 136,000 | 1.89 | 1,840,000,000 | 27,428,800 | 0.790 | 2019-03-21 |
| 1383 | 2019-03-22 | 34,584,000 | -80,000 | 1.88 | 1,840,000,000 | 27,667,200 | 0.800 | 2019-03-20 |
| 1384 | 2019-03-21 | 34,664,000 | -392,000 | 1.88 | 1,840,000,000 | 26,691,280 | 0.770 | 2019-03-19 |
| 1385 | 2019-03-20 | 35,056,000 | 808,000 | 1.91 | 1,840,000,000 | 28,044,800 | 0.800 | 2019-03-18 |
| 1386 | 2019-03-19 | 34,248,000 | -224,000 | 1.86 | 1,840,000,000 | 28,425,840 | 0.830 | 2019-03-15 |
| 1387 | 2019-03-18 | 34,472,000 | 216,000 | 1.87 | 1,840,000,000 | 29,301,200 | 0.850 | 2019-03-14 |
| 1388 | 2019-03-15 | 34,256,000 | -24,000 | 1.86 | 1,840,000,000 | 27,404,800 | 0.800 | 2019-03-13 |
| 1389 | 2019-03-14 | 34,280,000 | 432,000 | 1.86 | 1,840,000,000 | 27,424,000 | 0.800 | 2019-03-12 |
| 1390 | 2019-03-13 | 33,848,000 | -536,000 | 1.84 | 1,840,000,000 | 27,416,880 | 0.810 | 2019-03-11 |
| 1391 | 2019-03-12 | 34,384,000 | -1,208,000 | 1.87 | 1,840,000,000 | 26,475,680 | 0.770 | 2019-03-08 |
| 1392 | 2019-03-11 | 35,592,000 | -2,632,000 | 1.93 | 1,840,000,000 | 27,761,760 | 0.780 | 2019-03-07 |
| 1393 | 2019-03-08 | 38,224,000 | -1,360,000 | 2.08 | 1,840,000,000 | 26,374,560 | 0.690 | 2019-03-06 |
| 1394 | 2019-03-07 | 39,584,000 | -216,000 | 2.15 | 1,840,000,000 | 26,125,440 | 0.660 | 2019-03-05 |
| 1395 | 2019-03-06 | 39,800,000 | 104,000 | 2.16 | 1,840,000,000 | 26,268,000 | 0.660 | 2019-03-04 |
| 1396 | 2019-03-05 | 39,696,000 | -456,000 | 2.16 | 1,840,000,000 | 25,008,480 | 0.630 | 2019-03-01 |
| 1397 | 2019-03-04 | 40,152,000 | -232,000 | 2.18 | 1,840,000,000 | 24,894,240 | 0.620 | 2019-02-28 |
| 1398 | 2019-03-01 | 40,384,000 | -336,000 | 2.19 | 1,840,000,000 | 25,038,080 | 0.620 | 2019-02-27 |
| 1399 | 2019-02-28 | 40,720,000 | -152,000 | 2.21 | 1,840,000,000 | 25,653,600 | 0.630 | 2019-02-26 |
| 1400 | 2019-02-27 | 40,872,000 | 1,544,000 | 2.22 | 1,840,000,000 | 26,158,080 | 0.640 | 2019-02-25 |
| 1401 | 2019-02-26 | 39,328,000 | -848,000 | 2.14 | 1,840,000,000 | 24,776,640 | 0.630 | 2019-02-22 |
| 1402 | 2019-02-25 | 40,176,000 | 1,352,000 | 2.18 | 1,840,000,000 | 24,909,120 | 0.620 | 2019-02-21 |
| 1403 | 2019-02-22 | 38,824,000 | -240,000 | 2.11 | 1,840,000,000 | 24,847,360 | 0.640 | 2019-02-20 |
| 1404 | 2019-02-21 | 39,064,000 | 440,000 | 2.12 | 1,840,000,000 | 26,172,880 | 0.670 | 2019-02-19 |
| 1405 | 2019-02-20 | 38,624,000 | -40,000 | 2.10 | 1,840,000,000 | 23,946,880 | 0.620 | 2019-02-18 |
| 1406 | 2019-02-19 | 38,664,000 | -528,000 | 2.10 | 1,840,000,000 | 23,198,400 | 0.600 | 2019-02-15 |
| 1407 | 2019-02-18 | 39,192,000 | 496,000 | 2.13 | 1,840,000,000 | 24,299,040 | 0.620 | 2019-02-14 |
| 1408 | 2019-02-15 | 38,696,000 | -3,112,000 | 2.10 | 1,840,000,000 | 24,765,440 | 0.640 | 2019-02-13 |
| 1409 | 2019-02-14 | 41,808,000 | -264,000 | 2.27 | 1,840,000,000 | 23,412,480 | 0.560 | 2019-02-12 |
| 1410 | 2019-02-13 | 42,072,000 | -632,000 | 2.29 | 1,840,000,000 | 23,981,040 | 0.570 | 2019-02-11 |
| 1411 | 2019-02-12 | 42,704,000 | 592,000 | 2.32 | 1,840,000,000 | 23,914,240 | 0.560 | 2019-02-08 |
| 1412 | 2019-02-11 | 42,112,000 | -64,000 | 2.29 | 1,840,000,000 | 21,898,240 | 0.520 | 2019-02-01 |
| 1413 | 2019-02-08 | 42,176,000 | -600,000 | 2.29 | 1,840,000,000 | 21,509,760 | 0.510 | 2019-01-31 |
| 1414 | 2019-02-01 | 42,776,000 | -1,528,000 | 2.32 | 1,840,000,000 | 22,243,520 | 0.520 | 2019-01-30 |
| 1415 | 2019-01-31 | 44,304,000 | -120,000 | 2.41 | 1,840,000,000 | 22,152,000 | 0.500 | 2019-01-29 |
| 1416 | 2019-01-30 | 44,424,000 | -536,000 | 2.41 | 1,840,000,000 | 21,989,880 | 0.495 | 2019-01-28 |
| 1417 | 2019-01-29 | 44,960,000 | -264,000 | 2.44 | 1,840,000,000 | 21,805,600 | 0.485 | 2019-01-25 |
| 1418 | 2019-01-28 | 45,224,000 | 224,000 | 2.46 | 1,840,000,000 | 22,159,760 | 0.490 | 2019-01-24 |
| 1419 | 2019-01-25 | 45,000,000 | -72,000 | 2.45 | 1,840,000,000 | 22,275,000 | 0.495 | 2019-01-23 |
| 1420 | 2019-01-24 | 45,072,000 | -176,000 | 2.45 | 1,840,000,000 | 21,409,200 | 0.475 | 2019-01-22 |
| 1421 | 2019-01-23 | 45,248,000 | 120,000 | 2.46 | 1,840,000,000 | 21,719,040 | 0.480 | 2019-01-21 |
| 1422 | 2019-01-22 | 45,128,000 | 80,000 | 2.45 | 1,840,000,000 | 22,338,360 | 0.495 | 2019-01-18 |
| 1423 | 2019-01-21 | 45,048,000 | -72,000 | 2.45 | 1,840,000,000 | 22,298,760 | 0.495 | 2019-01-17 |
| 1424 | 2019-01-18 | 45,120,000 | -808,000 | 2.45 | 1,840,000,000 | 23,011,200 | 0.510 | 2019-01-16 |
| 1425 | 2019-01-17 | 45,928,000 | -160,000 | 2.50 | 1,840,000,000 | 22,734,360 | 0.495 | 2019-01-15 |
| 1426 | 2019-01-16 | 46,088,000 | -96,000 | 2.50 | 1,840,000,000 | 22,583,120 | 0.490 | 2019-01-14 |
| 1427 | 2019-01-15 | 46,184,000 | -64,000 | 2.51 | 1,840,000,000 | 22,399,240 | 0.485 | 2019-01-11 |
| 1428 | 2019-01-14 | 46,248,000 | -128,000 | 2.51 | 1,840,000,000 | 22,661,520 | 0.490 | 2019-01-10 |
| 1429 | 2019-01-11 | 46,376,000 | 760,000 | 2.52 | 1,840,000,000 | 22,956,120 | 0.495 | 2019-01-09 |
| 1430 | 2019-01-10 | 45,616,000 | -1,952,000 | 2.48 | 1,840,000,000 | 22,123,760 | 0.485 | 2019-01-08 |
| 1431 | 2019-01-09 | 47,568,000 | -16,000 | 2.59 | 1,840,000,000 | 21,881,280 | 0.460 | 2019-01-07 |
| 1432 | 2019-01-08 | 47,584,000 | -104,000 | 2.59 | 1,840,000,000 | 21,412,800 | 0.450 | 2019-01-04 |
| 1433 | 2019-01-07 | 47,688,000 | -64,000 | 2.59 | 1,840,000,000 | 21,698,040 | 0.455 | 2019-01-03 |
| 1434 | 2019-01-04 | 47,752,000 | 648,000 | 2.60 | 1,840,000,000 | 21,727,160 | 0.455 | 2019-01-02 |
| 1435 | 2019-01-03 | 47,104,000 | -336,000 | 2.56 | 1,840,000,000 | 21,196,800 | 0.450 | 2018-12-28 |
| 1436 | 2019-01-02 | 47,440,000 | -40,000 | 2.58 | 1,840,000,000 | 21,585,200 | 0.455 | 2018-12-27 |
| 1437 | 2018-12-28 | 47,480,000 | -80,000 | 2.58 | 1,840,000,000 | 21,603,400 | 0.455 | 2018-12-21 |
| 1438 | 2018-12-27 | 47,560,000 | -80,000 | 2.58 | 1,840,000,000 | 21,402,000 | 0.450 | 2018-12-20 |
| 1439 | 2018-12-21 | 47,640,000 | -8,000 | 2.59 | 1,840,000,000 | 22,152,600 | 0.465 | 2018-12-19 |
| 1440 | 2018-12-20 | 47,648,000 | -112,000 | 2.59 | 1,840,000,000 | 22,156,320 | 0.465 | 2018-12-18 |
| 1441 | 2018-12-19 | 47,760,000 | 152,000 | 2.60 | 1,840,000,000 | 22,208,400 | 0.465 | 2018-12-17 |
| 1442 | 2018-12-18 | 47,608,000 | -64,000 | 2.59 | 1,840,000,000 | 22,137,720 | 0.465 | 2018-12-14 |
| 1443 | 2018-12-17 | 47,672,000 | 632,000 | 2.59 | 1,840,000,000 | 23,120,920 | 0.485 | 2018-12-13 |
| 1444 | 2018-12-14 | 47,040,000 | -152,000 | 2.56 | 1,840,000,000 | 22,579,200 | 0.480 | 2018-12-12 |
| 1445 | 2018-12-13 | 47,192,000 | 816,000 | 2.56 | 1,840,000,000 | 21,708,320 | 0.460 | 2018-12-11 |
| 1446 | 2018-12-12 | 46,376,000 | -456,000 | 2.52 | 1,840,000,000 | 21,796,720 | 0.470 | 2018-12-10 |
| 1447 | 2018-12-11 | 46,832,000 | -536,000 | 2.55 | 1,840,000,000 | 20,840,240 | 0.445 | 2018-12-07 |
| 1448 | 2018-12-10 | 47,368,000 | -240,000 | 2.57 | 1,840,000,000 | 22,026,120 | 0.465 | 2018-12-06 |
| 1449 | 2018-12-07 | 47,608,000 | 1,024,000 | 2.59 | 1,840,000,000 | 24,280,080 | 0.510 | 2018-12-05 |
| 1450 | 2018-12-06 | 46,584,000 | -3,312,000 | 2.53 | 1,840,000,000 | 24,689,520 | 0.530 | 2018-12-04 |
| 1451 | 2018-12-05 | 49,896,000 | -496,000 | 2.71 | 1,840,000,000 | 24,948,000 | 0.500 | 2018-12-03 |
| 1452 | 2018-12-04 | 50,392,000 | -768,000 | 2.74 | 1,840,000,000 | 24,188,160 | 0.480 | 2018-11-30 |
| 1453 | 2018-12-03 | 51,160,000 | -184,000 | 2.78 | 1,840,000,000 | 24,045,200 | 0.470 | 2018-11-29 |
| 1454 | 2018-11-30 | 51,344,000 | -2,608,000 | 2.79 | 1,840,000,000 | 24,645,120 | 0.480 | 2018-11-28 |
| 1455 | 2018-11-29 | 53,952,000 | -240,000 | 2.93 | 1,840,000,000 | 23,469,120 | 0.435 | 2018-11-27 |
| 1456 | 2018-11-28 | 54,192,000 | -264,000 | 2.95 | 1,840,000,000 | 24,386,400 | 0.450 | 2018-11-26 |
| 1457 | 2018-11-27 | 54,456,000 | -640,000 | 2.96 | 1,840,000,000 | 22,871,520 | 0.420 | 2018-11-23 |
| 1458 | 2018-11-26 | 55,096,000 | 96,000 | 2.99 | 1,840,000,000 | 20,936,480 | 0.380 | 2018-11-22 |
| 1459 | 2018-11-23 | 55,000,000 | -96,000 | 2.99 | 1,840,000,000 | 20,900,000 | 0.380 | 2018-11-21 |
| 1460 | 2018-11-22 | 55,096,000 | -344,000 | 2.99 | 1,840,000,000 | 20,936,480 | 0.380 | 2018-11-20 |
| 1461 | 2018-11-21 | 55,440,000 | -104,000 | 3.01 | 1,840,000,000 | 20,790,000 | 0.375 | 2018-11-19 |
| 1462 | 2018-11-20 | 55,544,000 | 72,000 | 3.02 | 1,840,000,000 | 19,718,120 | 0.355 | 2018-11-16 |
| 1463 | 2018-11-19 | 55,472,000 | 136,000 | 3.01 | 1,840,000,000 | 20,524,640 | 0.370 | 2018-11-15 |
| 1464 | 2018-11-16 | 55,336,000 | 128,000 | 3.01 | 1,840,000,000 | 18,537,560 | 0.335 | 2018-11-14 |
| 1465 | 2018-11-15 | 55,208,000 | -288,000 | 3.00 | 1,840,000,000 | 18,218,640 | 0.330 | 2018-11-13 |
| 1466 | 2018-11-13 | 55,496,000 | -136,000 | 3.02 | 1,840,000,000 | 18,036,200 | 0.325 | 2018-11-09 |
| 1467 | 2018-11-12 | 55,632,000 | -72,000 | 3.02 | 1,840,000,000 | 18,358,560 | 0.330 | 2018-11-08 |
| 1468 | 2018-11-08 | 55,704,000 | -40,000 | 3.03 | 1,840,000,000 | 18,103,800 | 0.325 | 2018-11-06 |
| 1469 | 2018-11-07 | 55,744,000 | -96,000 | 3.03 | 1,840,000,000 | 18,116,800 | 0.325 | 2018-11-05 |
| 1470 | 2018-11-06 | 55,840,000 | 400,000 | 3.03 | 1,840,000,000 | 18,985,600 | 0.340 | 2018-11-02 |
| 1471 | 2018-11-05 | 55,440,000 | -440,000 | 3.01 | 1,840,000,000 | 16,354,800 | 0.295 | 2018-11-01 |
| 1472 | 2018-11-02 | 55,880,000 | 16,000 | 3.04 | 1,840,000,000 | 16,764,000 | 0.300 | 2018-10-31 |
| 1473 | 2018-10-30 | 55,864,000 | -248,000 | 3.04 | 1,840,000,000 | 16,759,200 | 0.300 | 2018-10-26 |
| 1474 | 2018-10-29 | 56,112,000 | -160,000 | 3.05 | 1,840,000,000 | 17,114,160 | 0.305 | 2018-10-25 |
| 1475 | 2018-10-26 | 56,272,000 | -192,000 | 3.06 | 1,840,000,000 | 17,444,320 | 0.310 | 2018-10-24 |
| 1476 | 2018-10-25 | 56,464,000 | 96,000 | 3.07 | 1,840,000,000 | 16,939,200 | 0.300 | 2018-10-23 |
| 1477 | 2018-10-24 | 56,368,000 | -408,000 | 3.06 | 1,840,000,000 | 17,474,080 | 0.310 | 2018-10-22 |
| 1478 | 2018-10-23 | 56,776,000 | 56,000 | 3.09 | 1,840,000,000 | 17,600,560 | 0.310 | 2018-10-19 |
| 1479 | 2018-10-22 | 56,720,000 | -128,000 | 3.08 | 1,840,000,000 | 17,866,800 | 0.315 | 2018-10-18 |
| 1480 | 2018-10-18 | 56,848,000 | -64,000 | 3.09 | 1,840,000,000 | 17,907,120 | 0.315 | 2018-10-15 |
| 1481 | 2018-10-16 | 56,912,000 | -88,000 | 3.09 | 1,840,000,000 | 17,642,720 | 0.310 | 2018-10-12 |
| 1482 | 2018-10-15 | 57,000,000 | 240,000 | 3.10 | 1,840,000,000 | 17,670,000 | 0.310 | 2018-10-11 |
| 1483 | 2018-10-12 | 56,760,000 | -400,000 | 3.08 | 1,840,000,000 | 19,014,600 | 0.335 | 2018-10-10 |
| 1484 | 2018-10-11 | 57,160,000 | -16,000 | 3.11 | 1,840,000,000 | 19,434,400 | 0.340 | 2018-10-09 |
| 1485 | 2018-10-10 | 57,176,000 | -8,000 | 3.11 | 1,840,000,000 | 19,725,720 | 0.345 | 2018-10-08 |
| 1486 | 2018-10-05 | 57,184,000 | -1,000,000 | 3.11 | 1,840,000,000 | 20,014,400 | 0.350 | 2018-10-03 |
| 1487 | 2018-10-03 | 58,184,000 | -656,000 | 3.16 | 1,840,000,000 | 21,528,080 | 0.370 | 2018-09-28 |
| 1488 | 2018-10-02 | 58,840,000 | -408,000 | 3.20 | 1,840,000,000 | 21,770,800 | 0.370 | 2018-09-27 |
| 1489 | 2018-09-28 | 59,248,000 | -32,000 | 3.22 | 1,840,000,000 | 22,810,480 | 0.385 | 2018-09-26 |
| 1490 | 2018-09-27 | 59,280,000 | -112,000 | 3.22 | 1,840,000,000 | 22,822,800 | 0.385 | 2018-09-24 |
| 1491 | 2018-09-26 | 59,392,000 | 8,000 | 3.23 | 1,840,000,000 | 22,568,960 | 0.380 | 2018-09-21 |
| 1492 | 2018-09-24 | 59,384,000 | -200,000 | 3.23 | 1,840,000,000 | 22,565,920 | 0.380 | 2018-09-20 |
| 1493 | 2018-09-21 | 59,584,000 | -664,000 | 3.24 | 1,840,000,000 | 22,344,000 | 0.375 | 2018-09-19 |
| 1494 | 2018-09-20 | 60,248,000 | -24,000 | 3.27 | 1,840,000,000 | 22,291,760 | 0.370 | 2018-09-18 |
| 1495 | 2018-09-19 | 60,272,000 | -80,000 | 3.28 | 1,840,000,000 | 22,602,000 | 0.375 | 2018-09-17 |
| 1496 | 2018-09-17 | 60,352,000 | -136,000 | 3.28 | 1,840,000,000 | 21,123,200 | 0.350 | 2018-09-13 |
| 1497 | 2018-09-14 | 60,488,000 | 80,000 | 3.29 | 1,840,000,000 | 21,775,680 | 0.360 | 2018-09-12 |
| 1498 | 2018-09-13 | 60,408,000 | -112,000 | 3.28 | 1,840,000,000 | 22,350,960 | 0.370 | 2018-09-11 |
| 1499 | 2018-09-12 | 60,520,000 | -16,000 | 3.29 | 1,840,000,000 | 22,392,400 | 0.370 | 2018-09-10 |
| 1500 | 2018-09-11 | 60,536,000 | 40,000 | 3.29 | 1,840,000,000 | 22,095,640 | 0.365 | 2018-09-07 |
| 1501 | 2018-09-10 | 60,496,000 | 32,000 | 3.29 | 1,840,000,000 | 22,383,520 | 0.370 | 2018-09-06 |
| 1502 | 2018-09-07 | 60,464,000 | 80,000 | 3.29 | 1,840,000,000 | 22,674,000 | 0.375 | 2018-09-05 |
| 1503 | 2018-09-06 | 60,384,000 | -32,000 | 3.28 | 1,840,000,000 | 22,945,920 | 0.380 | 2018-09-04 |
| 1504 | 2018-09-05 | 60,416,000 | -160,000 | 3.28 | 1,840,000,000 | 22,353,920 | 0.370 | 2018-09-03 |
| 1505 | 2018-09-04 | 60,576,000 | -104,000 | 3.29 | 1,840,000,000 | 22,716,000 | 0.375 | 2018-08-31 |
| 1506 | 2018-09-03 | 60,680,000 | 136,000 | 3.30 | 1,840,000,000 | 22,755,000 | 0.375 | 2018-08-30 |
| 1507 | 2018-08-31 | 60,544,000 | -272,000 | 3.29 | 1,840,000,000 | 22,704,000 | 0.375 | 2018-08-29 |
| 1508 | 2018-08-30 | 60,816,000 | 16,000 | 3.31 | 1,840,000,000 | 21,589,680 | 0.355 | 2018-08-28 |
| 1509 | 2018-08-29 | 60,800,000 | 408,000 | 3.30 | 1,840,000,000 | 20,976,000 | 0.345 | 2018-08-27 |
| 1510 | 2018-08-28 | 60,392,000 | 232,000 | 3.28 | 1,840,000,000 | 20,533,280 | 0.340 | 2018-08-24 |
| 1511 | 2018-08-27 | 60,160,000 | -192,000 | 3.27 | 1,840,000,000 | 21,056,000 | 0.350 | 2018-08-23 |
| 1512 | 2018-08-24 | 60,352,000 | -96,000 | 3.28 | 1,840,000,000 | 21,123,200 | 0.350 | 2018-08-22 |
| 1513 | 2018-08-23 | 60,448,000 | 192,000 | 3.29 | 1,840,000,000 | 21,156,800 | 0.350 | 2018-08-21 |
| 1514 | 2018-08-22 | 60,256,000 | 432,000 | 3.27 | 1,840,000,000 | 21,089,600 | 0.350 | 2018-08-20 |
| 1515 | 2018-08-21 | 59,824,000 | -264,000 | 3.25 | 1,840,000,000 | 20,639,280 | 0.345 | 2018-08-17 |
| 1516 | 2018-08-20 | 60,088,000 | -408,000 | 3.27 | 1,840,000,000 | 21,030,800 | 0.350 | 2018-08-16 |
| 1517 | 2018-08-17 | 60,496,000 | -56,000 | 3.29 | 1,840,000,000 | 20,871,120 | 0.345 | 2018-08-15 |
| 1518 | 2018-08-16 | 60,552,000 | -200,000 | 3.29 | 1,840,000,000 | 20,890,440 | 0.345 | 2018-08-14 |
| 1519 | 2018-08-15 | 60,752,000 | 72,000 | 3.30 | 1,840,000,000 | 21,263,200 | 0.350 | 2018-08-13 |
| 1520 | 2018-08-14 | 60,680,000 | -232,000 | 3.30 | 1,840,000,000 | 21,844,800 | 0.360 | 2018-08-10 |
| 1521 | 2018-08-13 | 60,912,000 | -304,000 | 3.31 | 1,840,000,000 | 21,623,760 | 0.355 | 2018-08-09 |
| 1522 | 2018-08-10 | 61,216,000 | -88,000 | 3.33 | 1,840,000,000 | 22,037,760 | 0.360 | 2018-08-08 |
| 1523 | 2018-08-09 | 61,304,000 | 352,000 | 3.33 | 1,840,000,000 | 22,069,440 | 0.360 | 2018-08-07 |
| 1524 | 2018-08-08 | 60,952,000 | 1,800,000 | 3.31 | 1,840,000,000 | 21,637,960 | 0.355 | 2018-08-06 |
| 1525 | 2018-08-07 | 59,152,000 | -200,000 | 3.21 | 1,840,000,000 | 20,998,960 | 0.355 | 2018-08-03 |
| 1526 | 2018-08-06 | 59,352,000 | -184,000 | 3.23 | 1,840,000,000 | 21,960,240 | 0.370 | 2018-08-02 |
| 1527 | 2018-08-03 | 59,536,000 | 224,000 | 3.24 | 1,840,000,000 | 22,326,000 | 0.375 | 2018-08-01 |
| 1528 | 2018-08-02 | 59,312,000 | 160,000 | 3.22 | 1,840,000,000 | 22,835,120 | 0.385 | 2018-07-31 |
| 1529 | 2018-08-01 | 59,152,000 | 8,000 | 3.21 | 1,840,000,000 | 22,477,760 | 0.380 | 2018-07-30 |
| 1530 | 2018-07-31 | 59,144,000 | 8,000 | 3.21 | 1,840,000,000 | 22,474,720 | 0.380 | 2018-07-27 |
| 1531 | 2018-07-30 | 59,136,000 | 312,000 | 3.21 | 1,840,000,000 | 22,767,360 | 0.385 | 2018-07-26 |
| 1532 | 2018-07-27 | 58,824,000 | -240,000 | 3.20 | 1,840,000,000 | 22,941,360 | 0.390 | 2018-07-25 |
| 1533 | 2018-07-26 | 59,064,000 | -48,000 | 3.21 | 1,840,000,000 | 22,444,320 | 0.380 | 2018-07-24 |
| 1534 | 2018-07-24 | 59,112,000 | 416,000 | 3.21 | 1,840,000,000 | 22,462,560 | 0.380 | 2018-07-20 |
| 1535 | 2018-07-23 | 58,696,000 | 104,000 | 3.19 | 1,840,000,000 | 22,011,000 | 0.375 | 2018-07-19 |
| 1536 | 2018-07-20 | 58,592,000 | 16,000 | 3.18 | 1,840,000,000 | 22,850,880 | 0.390 | 2018-07-18 |
| 1537 | 2018-07-19 | 58,576,000 | -600,000 | 3.18 | 1,840,000,000 | 22,844,640 | 0.390 | 2018-07-17 |
| 1538 | 2018-07-18 | 59,176,000 | 48,000 | 3.22 | 1,840,000,000 | 23,078,640 | 0.390 | 2018-07-16 |
| 1539 | 2018-07-17 | 59,128,000 | -96,000 | 3.21 | 1,840,000,000 | 23,651,200 | 0.400 | 2018-07-13 |
| 1540 | 2018-07-16 | 59,224,000 | -96,000 | 3.22 | 1,840,000,000 | 23,393,480 | 0.395 | 2018-07-12 |
| 1541 | 2018-07-13 | 59,320,000 | -112,000 | 3.22 | 1,840,000,000 | 22,541,600 | 0.380 | 2018-07-11 |
| 1542 | 2018-07-12 | 59,432,000 | 200,000 | 3.23 | 1,840,000,000 | 22,881,320 | 0.385 | 2018-07-10 |
| 1543 | 2018-07-11 | 59,232,000 | -96,000 | 3.22 | 1,840,000,000 | 23,100,480 | 0.390 | 2018-07-09 |
| 1544 | 2018-07-10 | 59,328,000 | -328,000 | 3.22 | 1,840,000,000 | 22,841,280 | 0.385 | 2018-07-06 |
| 1545 | 2018-07-09 | 59,656,000 | -48,000 | 3.24 | 1,840,000,000 | 23,265,840 | 0.390 | 2018-07-05 |
| 1546 | 2018-07-06 | 59,704,000 | 24,000 | 3.24 | 1,840,000,000 | 24,180,120 | 0.405 | 2018-07-04 |
| 1547 | 2018-07-05 | 59,680,000 | -264,000 | 3.24 | 1,840,000,000 | 24,767,200 | 0.415 | 2018-07-03 |
| 1548 | 2018-07-04 | 59,944,000 | 808,000 | 3.26 | 1,840,000,000 | 25,476,200 | 0.425 | 2018-06-29 |
| 1549 | 2018-07-03 | 59,136,000 | -872,000 | 3.21 | 1,840,000,000 | 25,132,800 | 0.425 | 2018-06-28 |
| 1550 | 2018-06-29 | 60,008,000 | 1,216,000 | 3.26 | 1,840,000,000 | 24,903,320 | 0.415 | 2018-06-27 |
| 1551 | 2018-06-28 | 58,792,000 | -496,000 | 3.20 | 1,840,000,000 | 26,456,400 | 0.450 | 2018-06-26 |
| 1552 | 2018-06-27 | 59,288,000 | 1,280,000 | 3.22 | 1,840,000,000 | 26,679,600 | 0.450 | 2018-06-25 |
| 1553 | 2018-06-26 | 58,008,000 | 608,000 | 3.15 | 1,840,000,000 | 24,943,440 | 0.430 | 2018-06-22 |
| 1554 | 2018-06-25 | 57,400,000 | -128,000 | 3.12 | 1,840,000,000 | 24,108,000 | 0.420 | 2018-06-21 |
| 1555 | 2018-06-22 | 57,528,000 | 280,000 | 3.13 | 1,840,000,000 | 23,874,120 | 0.415 | 2018-06-20 |
| 1556 | 2018-06-21 | 57,248,000 | -1,160,000 | 3.11 | 1,840,000,000 | 23,471,680 | 0.410 | 2018-06-19 |
| 1557 | 2018-06-20 | 58,408,000 | -88,000 | 3.17 | 1,840,000,000 | 25,115,440 | 0.430 | 2018-06-15 |
| 1558 | 2018-06-19 | 58,496,000 | 776,000 | 3.18 | 1,840,000,000 | 25,738,240 | 0.440 | 2018-06-14 |
| 1559 | 2018-06-15 | 57,720,000 | -2,472,000 | 3.14 | 1,840,000,000 | 25,974,000 | 0.450 | 2018-06-13 |
| 1560 | 2018-06-14 | 60,192,000 | -248,000 | 3.27 | 1,840,000,000 | 26,183,520 | 0.435 | 2018-06-12 |
| 1561 | 2018-06-13 | 60,440,000 | 224,000 | 3.28 | 1,840,000,000 | 26,291,400 | 0.435 | 2018-06-11 |
| 1562 | 2018-06-12 | 60,216,000 | -8,000 | 3.27 | 1,840,000,000 | 26,193,960 | 0.435 | 2018-06-08 |
| 1563 | 2018-06-11 | 60,224,000 | -416,000 | 3.27 | 1,840,000,000 | 26,498,560 | 0.440 | 2018-06-07 |
| 1564 | 2018-06-08 | 60,640,000 | 816,000 | 3.30 | 1,840,000,000 | 26,681,600 | 0.440 | 2018-06-06 |
| 1565 | 2018-06-07 | 59,824,000 | 1,344,000 | 3.25 | 1,840,000,000 | 26,322,560 | 0.440 | 2018-06-05 |
| 1566 | 2018-06-06 | 58,480,000 | -192,000 | 3.18 | 1,840,000,000 | 24,269,200 | 0.415 | 2018-06-04 |
| 1567 | 2018-06-05 | 58,672,000 | 336,000 | 3.19 | 1,840,000,000 | 24,935,600 | 0.425 | 2018-06-01 |
| 1568 | 2018-06-04 | 58,336,000 | 16,000 | 3.17 | 1,840,000,000 | 25,084,480 | 0.430 | 2018-05-31 |
| 1569 | 2018-06-01 | 58,320,000 | 816,000 | 3.17 | 1,840,000,000 | 24,786,000 | 0.425 | 2018-05-30 |
| 1570 | 2018-05-31 | 57,504,000 | 1,880,000 | 3.13 | 1,840,000,000 | 25,014,240 | 0.435 | 2018-05-29 |
| 1571 | 2018-05-30 | 55,624,000 | 1,832,000 | 3.02 | 1,840,000,000 | 24,474,560 | 0.440 | 2018-05-28 |
| 1572 | 2018-05-29 | 53,792,000 | 1,976,000 | 2.92 | 1,840,000,000 | 23,937,440 | 0.445 | 2018-05-25 |
| 1573 | 2018-05-28 | 51,816,000 | 3,040,000 | 2.82 | 1,840,000,000 | 23,835,360 | 0.460 | 2018-05-24 |
| 1574 | 2018-05-25 | 48,776,000 | 112,000 | 2.65 | 1,840,000,000 | 21,705,320 | 0.445 | 2018-05-23 |
| 1575 | 2018-05-24 | 48,664,000 | 240,000 | 2.64 | 1,840,000,000 | 21,655,480 | 0.445 | 2018-05-21 |
| 1576 | 2018-05-23 | 48,424,000 | 648,000 | 2.63 | 1,840,000,000 | 21,306,560 | 0.440 | 2018-05-18 |
| 1577 | 2018-05-21 | 47,776,000 | 152,000 | 2.60 | 1,840,000,000 | 21,260,320 | 0.445 | 2018-05-17 |
| 1578 | 2018-05-18 | 47,624,000 | 56,000 | 2.59 | 1,840,000,000 | 21,668,920 | 0.455 | 2018-05-16 |
| 1579 | 2018-05-17 | 47,568,000 | 136,000 | 2.59 | 1,840,000,000 | 20,929,920 | 0.440 | 2018-05-15 |
| 1580 | 2018-05-16 | 47,432,000 | 120,000 | 2.58 | 1,840,000,000 | 21,818,720 | 0.460 | 2018-05-14 |
| 1581 | 2018-05-15 | 47,312,000 | 8,000 | 2.57 | 1,840,000,000 | 21,290,400 | 0.450 | 2018-05-11 |
| 1582 | 2018-05-14 | 47,304,000 | -608,000 | 2.57 | 1,840,000,000 | 21,759,840 | 0.460 | 2018-05-10 |
| 1583 | 2018-05-11 | 47,912,000 | -176,000 | 2.60 | 1,840,000,000 | 21,081,280 | 0.440 | 2018-05-09 |
| 1584 | 2018-05-10 | 48,088,000 | -200,000 | 2.61 | 1,840,000,000 | 20,437,400 | 0.425 | 2018-05-08 |
| 1585 | 2018-05-09 | 48,288,000 | -16,000 | 2.62 | 1,840,000,000 | 20,280,960 | 0.420 | 2018-05-07 |
| 1586 | 2018-05-08 | 48,304,000 | 80,000 | 2.63 | 1,840,000,000 | 20,529,200 | 0.425 | 2018-05-04 |
| 1587 | 2018-05-07 | 48,224,000 | 312,000 | 2.62 | 1,840,000,000 | 20,736,320 | 0.430 | 2018-05-03 |
| 1588 | 2018-05-04 | 47,912,000 | -320,000 | 2.60 | 1,840,000,000 | 20,362,600 | 0.425 | 2018-05-02 |
| 1589 | 2018-05-03 | 48,232,000 | 232,000 | 2.62 | 1,840,000,000 | 21,463,240 | 0.445 | 2018-04-30 |
| 1590 | 2018-05-02 | 48,000,000 | 256,000 | 2.61 | 1,840,000,000 | 21,600,000 | 0.450 | 2018-04-27 |
| 1591 | 2018-04-30 | 47,744,000 | 1,304,000 | 2.59 | 1,840,000,000 | 21,007,360 | 0.440 | 2018-04-26 |
| 1592 | 2018-04-27 | 46,440,000 | 56,000 | 2.52 | 1,840,000,000 | 19,272,600 | 0.415 | 2018-04-25 |
| 1593 | 2018-04-26 | 46,384,000 | 264,000 | 2.52 | 1,840,000,000 | 19,713,200 | 0.425 | 2018-04-24 |
| 1594 | 2018-04-25 | 46,120,000 | 240,000 | 2.51 | 1,840,000,000 | 19,139,800 | 0.415 | 2018-04-23 |
| 1595 | 2018-04-24 | 45,880,000 | 1,736,000 | 2.49 | 1,840,000,000 | 19,040,200 | 0.415 | 2018-04-20 |
| 1596 | 2018-04-23 | 44,144,000 | 192,000 | 2.40 | 1,840,000,000 | 19,423,360 | 0.440 | 2018-04-19 |
| 1597 | 2018-04-20 | 43,952,000 | 208,000 | 2.39 | 1,840,000,000 | 19,558,640 | 0.445 | 2018-04-18 |
| 1598 | 2018-04-19 | 43,744,000 | -96,000 | 2.38 | 1,840,000,000 | 20,122,240 | 0.460 | 2018-04-17 |
| 1599 | 2018-04-18 | 43,840,000 | -120,000 | 2.38 | 1,840,000,000 | 20,166,400 | 0.460 | 2018-04-16 |
| 1600 | 2018-04-17 | 43,960,000 | -136,000 | 2.39 | 1,840,000,000 | 20,441,400 | 0.465 | 2018-04-13 |
| 1601 | 2018-04-16 | 44,096,000 | 8,000 | 2.40 | 1,840,000,000 | 20,284,160 | 0.460 | 2018-04-12 |
| 1602 | 2018-04-13 | 44,088,000 | 256,000 | 2.40 | 1,840,000,000 | 20,721,360 | 0.470 | 2018-04-11 |
| 1603 | 2018-04-12 | 43,832,000 | -40,000 | 2.38 | 1,840,000,000 | 20,820,200 | 0.475 | 2018-04-10 |
| 1604 | 2018-04-11 | 43,872,000 | -184,000 | 2.38 | 1,840,000,000 | 20,839,200 | 0.475 | 2018-04-09 |
| 1605 | 2018-04-10 | 44,056,000 | 56,000 | 2.39 | 1,840,000,000 | 20,706,320 | 0.470 | 2018-04-06 |
| 1606 | 2018-04-09 | 44,000,000 | -32,000 | 2.39 | 1,840,000,000 | 20,460,000 | 0.465 | 2018-04-04 |
| 1607 | 2018-04-06 | 44,032,000 | 424,000 | 2.39 | 1,840,000,000 | 20,915,200 | 0.475 | 2018-04-03 |
| 1608 | 2018-04-04 | 43,608,000 | 152,000 | 2.37 | 1,840,000,000 | 21,149,880 | 0.485 | 2018-03-29 |
| 1609 | 2018-04-03 | 43,456,000 | 312,000 | 2.36 | 1,840,000,000 | 21,076,160 | 0.485 | 2018-03-28 |
| 1610 | 2018-03-29 | 43,144,000 | 296,000 | 2.34 | 1,840,000,000 | 21,356,280 | 0.495 | 2018-03-27 |
| 1611 | 2018-03-28 | 42,848,000 | 936,000 | 2.33 | 1,840,000,000 | 21,424,000 | 0.500 | 2018-03-26 |
| 1612 | 2018-03-27 | 41,912,000 | 1,168,000 | 2.28 | 1,840,000,000 | 21,375,120 | 0.510 | 2018-03-23 |
| 1613 | 2018-03-26 | 40,744,000 | 240,000 | 2.21 | 1,840,000,000 | 19,964,560 | 0.490 | 2018-03-22 |
| 1614 | 2018-03-23 | 40,504,000 | -232,000 | 2.20 | 1,840,000,000 | 19,036,880 | 0.470 | 2018-03-21 |
| 1615 | 2018-03-22 | 40,736,000 | -2,264,000 | 2.21 | 1,840,000,000 | 19,553,280 | 0.480 | 2018-03-20 |
| 1616 | 2018-03-21 | 43,000,000 | -664,000 | 2.34 | 1,840,000,000 | 20,855,000 | 0.485 | 2018-03-19 |
| 1617 | 2018-03-20 | 43,664,000 | 896,000 | 2.37 | 1,840,000,000 | 21,613,680 | 0.495 | 2018-03-16 |
| 1618 | 2018-03-19 | 42,768,000 | 1,560,000 | 2.32 | 1,840,000,000 | 21,170,160 | 0.495 | 2018-03-15 |
| 1619 | 2018-03-16 | 41,208,000 | -88,000 | 2.24 | 1,840,000,000 | 20,604,000 | 0.500 | 2018-03-14 |
| 1620 | 2018-03-15 | 41,296,000 | 280,000 | 2.24 | 1,840,000,000 | 21,060,960 | 0.510 | 2018-03-13 |
| 1621 | 2018-03-14 | 41,016,000 | -672,000 | 2.23 | 1,840,000,000 | 20,918,160 | 0.510 | 2018-03-12 |
| 1622 | 2018-03-13 | 41,688,000 | -40,000 | 2.27 | 1,840,000,000 | 20,010,240 | 0.480 | 2018-03-09 |
| 1623 | 2018-03-12 | 41,728,000 | -1,616,000 | 2.27 | 1,840,000,000 | 20,655,360 | 0.495 | 2018-03-08 |
| 1624 | 2018-03-09 | 43,344,000 | 840,000 | 2.36 | 1,840,000,000 | 20,588,400 | 0.475 | 2018-03-07 |
| 1625 | 2018-03-08 | 42,504,000 | -264,000 | 2.31 | 1,840,000,000 | 21,039,480 | 0.495 | 2018-03-06 |
| 1626 | 2018-03-07 | 42,768,000 | 608,000 | 2.32 | 1,840,000,000 | 21,170,160 | 0.495 | 2018-03-05 |
| 1627 | 2018-03-06 | 42,160,000 | 488,000 | 2.29 | 1,840,000,000 | 21,501,600 | 0.510 | 2018-03-02 |
| 1628 | 2018-03-05 | 41,672,000 | 288,000 | 2.26 | 1,840,000,000 | 22,086,160 | 0.530 | 2018-03-01 |
| 1629 | 2018-03-02 | 41,384,000 | 2,744,000 | 2.25 | 1,840,000,000 | 21,933,520 | 0.530 | 2018-02-28 |
| 1630 | 2018-03-01 | 38,640,000 | 1,976,000 | 2.10 | 1,840,000,000 | 19,706,400 | 0.510 | 2018-02-27 |
| 1631 | 2018-02-28 | 36,664,000 | 6,048,000 | 1.99 | 1,840,000,000 | 19,798,560 | 0.540 | 2018-02-26 |
| 1632 | 2018-02-27 | 30,616,000 | -264,000 | 1.66 | 1,840,000,000 | 17,144,960 | 0.560 | 2018-02-23 |
| 1633 | 2018-02-26 | 30,880,000 | 3,768,000 | 1.68 | 1,840,000,000 | 17,292,800 | 0.560 | 2018-02-22 |
| 1634 | 2018-02-23 | 27,112,000 | 2,032,000 | 1.47 | 1,840,000,000 | 16,267,200 | 0.600 | 2018-02-21 |
| 1635 | 2018-02-22 | 25,080,000 | -3,312,000 | 1.36 | 1,840,000,000 | 15,549,600 | 0.620 | 2018-02-20 |
| 1636 | 2018-02-21 | 28,392,000 | 11,664,000 | 1.54 | 1,840,000,000 | 16,183,440 | 0.570 | 2018-02-14 |
| 1637 | 2018-02-20 | 16,728,000 | 0.91 | 1,840,000,000 | 7,109,400 | 0.425 | 2018-02-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy