Space Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.090 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.090 | 2025-08-18 | |||||
| 3 | 2025-07-17 | 10,791,500 | -15,000 | 3.72 | 290,160,000 | 971,235 | 0.090 | 2025-07-15 |
| 4 | 2025-05-27 | 10,806,500 | -23,000 | 3.72 | 290,160,000 | 972,585 | 0.090 | 2025-05-23 |
| 5 | 2025-05-20 | 10,829,500 | -101,125 | 3.73 | 290,160,000 | 974,655 | 0.090 | 2025-05-16 |
| 6 | 2024-09-09 | 10,930,625 | -2,750 | 3.77 | 290,160,000 | 983,756 | 0.090 | 2024-09-04 |
| 7 | 2024-07-17 | 10,933,375 | 200,000 | 3.77 | 290,160,000 | 984,004 | 0.090 | 2024-07-15 |
| 8 | 2024-07-16 | 10,733,375 | 220,000 | 3.70 | 290,160,000 | 944,537 | 0.088 | 2024-07-12 |
| 9 | 2024-07-15 | 10,513,375 | 3,775,000 | 3.62 | 290,160,000 | 883,124 | 0.084 | 2024-07-11 |
| 10 | 2024-07-12 | 6,738,375 | 2,710,000 | 2.32 | 290,160,000 | 768,175 | 0.114 | 2024-07-10 |
| 11 | 2024-07-11 | 4,028,375 | 1,315,000 | 1.39 | 290,160,000 | 821,789 | 0.204 | 2024-07-09 |
| 12 | 2024-07-10 | 2,713,375 | -112,750 | 0.94 | 290,160,000 | 2,414,904 | 0.890 | 2024-07-08 |
| 13 | 2024-07-09 | 2,826,125 | -245,000 | 0.97 | 290,160,000 | 2,967,431 | 1.050 | 2024-07-05 |
| 14 | 2024-07-08 | 3,071,125 | -252,250 | 1.06 | 290,160,000 | 3,623,928 | 1.180 | 2024-07-04 |
| 15 | 2024-07-05 | 3,323,375 | -10,750 | 1.15 | 290,160,000 | 2,891,336 | 0.870 | 2024-07-03 |
| 16 | 2024-07-04 | 3,334,125 | -16,250 | 1.15 | 290,160,000 | 2,533,935 | 0.760 | 2024-07-02 |
| 17 | 2024-07-03 | 3,350,375 | -40,000 | 1.15 | 290,160,000 | 2,345,263 | 0.700 | 2024-06-28 |
| 18 | 2024-06-28 | 3,390,375 | -15,000 | 1.17 | 290,160,000 | 2,441,070 | 0.720 | 2024-06-26 |
| 19 | 2024-06-27 | 3,405,375 | 1,015,750 | 1.17 | 290,160,000 | 2,417,816 | 0.710 | 2024-06-25 |
| 20 | 2024-06-21 | 2,389,625 | -1,500 | 4.12 | 58,032,000 | 1,792,219 | 0.750 | 2024-06-19 |
| 21 | 2024-06-20 | 2,391,125 | 60,000 | 4.12 | 58,032,000 | 1,817,255 | 0.760 | 2024-06-18 |
| 22 | 2024-06-18 | 2,331,125 | -50,000 | 4.02 | 58,032,000 | 1,748,344 | 0.750 | 2024-06-14 |
| 23 | 2024-06-14 | 2,381,125 | 12,500 | 4.10 | 58,032,000 | 1,833,466 | 0.770 | 2024-06-12 |
| 24 | 2024-06-13 | 2,368,625 | -5,000 | 4.08 | 58,032,000 | 1,894,900 | 0.800 | 2024-06-11 |
| 25 | 2024-06-06 | 2,373,625 | -50,000 | 4.09 | 58,032,000 | 1,922,636 | 0.810 | 2024-06-04 |
| 26 | 2024-06-05 | 2,423,625 | -3,000 | 4.18 | 58,032,000 | 1,914,664 | 0.790 | 2024-06-03 |
| 27 | 2024-06-03 | 2,426,625 | 47,000 | 4.18 | 58,032,000 | 1,674,371 | 0.690 | 2024-05-30 |
| 28 | 2024-05-31 | 2,379,625 | -1,875 | 4.10 | 58,032,000 | 1,713,330 | 0.720 | 2024-05-29 |
| 29 | 2024-05-30 | 2,381,500 | -9,250 | 4.10 | 58,032,000 | 1,619,420 | 0.680 | 2024-05-28 |
| 30 | 2024-05-29 | 2,390,750 | -38,250 | 4.12 | 58,032,000 | 1,673,525 | 0.700 | 2024-05-27 |
| 31 | 2024-05-27 | 2,429,000 | -15,000 | 4.19 | 58,032,000 | 1,651,720 | 0.680 | 2024-05-23 |
| 32 | 2024-05-24 | 2,444,000 | -1,250 | 4.21 | 58,032,000 | 1,661,920 | 0.680 | 2024-05-22 |
| 33 | 2024-05-22 | 2,445,250 | -2,000 | 4.21 | 58,032,000 | 1,662,770 | 0.680 | 2024-05-20 |
| 34 | 2024-05-09 | 2,447,250 | -31,750 | 4.22 | 58,032,000 | 1,713,075 | 0.700 | 2024-05-07 |
| 35 | 2024-05-08 | 2,479,000 | 4,125 | 4.27 | 58,032,000 | 1,735,300 | 0.700 | 2024-05-06 |
| 36 | 2024-05-07 | 2,474,875 | 75,000 | 4.26 | 58,032,000 | 1,732,413 | 0.700 | 2024-05-03 |
| 37 | 2024-05-06 | 2,399,875 | -72,250 | 4.14 | 58,032,000 | 1,823,905 | 0.760 | 2024-05-02 |
| 38 | 2024-05-02 | 2,472,125 | -24,500 | 4.26 | 58,032,000 | 1,878,815 | 0.760 | 2024-04-29 |
| 39 | 2024-04-26 | 2,496,625 | -15,500 | 4.30 | 58,032,000 | 1,997,300 | 0.800 | 2024-04-24 |
| 40 | 2024-04-25 | 2,512,125 | -97,000 | 4.33 | 58,032,000 | 2,009,700 | 0.800 | 2024-04-23 |
| 41 | 2024-04-24 | 2,609,125 | -4,500 | 4.50 | 58,032,000 | 1,930,753 | 0.740 | 2024-04-22 |
| 42 | 2024-04-16 | 2,613,625 | -64,750 | 4.50 | 58,032,000 | 1,829,538 | 0.700 | 2024-04-12 |
| 43 | 2024-04-08 | 2,678,375 | -104,000 | 4.62 | 58,032,000 | 1,821,295 | 0.680 | 2024-04-03 |
| 44 | 2024-03-28 | 2,782,375 | -75,000 | 4.79 | 58,032,000 | 1,947,663 | 0.700 | 2024-03-26 |
| 45 | 2024-03-21 | 2,857,375 | -19,875 | 4.92 | 58,032,000 | 2,114,458 | 0.740 | 2024-03-19 |
| 46 | 2024-03-19 | 2,877,250 | -5,000 | 4.96 | 58,032,000 | 2,129,165 | 0.740 | 2024-03-15 |
| 47 | 2024-03-18 | 2,882,250 | 106,500 | 4.97 | 58,032,000 | 2,075,220 | 0.720 | 2024-03-14 |
| 48 | 2024-03-15 | 2,775,750 | 19,375 | 4.78 | 58,032,000 | 2,054,055 | 0.740 | 2024-03-13 |
| 49 | 2024-03-14 | 2,756,375 | 11,000 | 4.75 | 58,032,000 | 2,149,973 | 0.780 | 2024-03-12 |
| 50 | 2024-03-13 | 2,745,375 | 10,000 | 4.73 | 58,032,000 | 2,141,393 | 0.780 | 2024-03-11 |
| 51 | 2024-03-08 | 2,735,375 | -625 | 4.71 | 58,032,000 | 1,914,763 | 0.700 | 2024-03-06 |
| 52 | 2024-03-07 | 2,736,000 | -62,500 | 4.71 | 58,032,000 | 1,860,480 | 0.680 | 2024-03-05 |
| 53 | 2024-03-06 | 2,798,500 | 100,125 | 4.82 | 58,032,000 | 1,958,950 | 0.700 | 2024-03-04 |
| 54 | 2024-02-27 | 2,698,375 | -500 | 4.65 | 58,032,000 | 2,320,603 | 0.860 | 2024-02-23 |
| 55 | 2024-02-23 | 2,698,875 | -10,000 | 4.65 | 58,032,000 | 2,267,055 | 0.840 | 2024-02-21 |
| 56 | 2024-02-20 | 2,708,875 | -12,000 | 4.67 | 58,032,000 | 2,221,278 | 0.820 | 2024-02-16 |
| 57 | 2024-02-19 | 2,720,875 | -21,250 | 4.69 | 58,032,000 | 2,176,700 | 0.800 | 2024-02-15 |
| 58 | 2024-02-15 | 2,742,125 | 25,000 | 4.73 | 58,032,000 | 2,193,700 | 0.800 | 2024-02-08 |
| 59 | 2024-02-14 | 2,717,125 | 14,750 | 4.68 | 58,032,000 | 2,282,385 | 0.840 | 2024-02-07 |
| 60 | 2024-02-07 | 2,702,375 | 3,250 | 4.66 | 58,032,000 | 2,269,995 | 0.840 | 2024-02-05 |
| 61 | 2024-02-05 | 2,699,125 | -7,500 | 4.65 | 58,032,000 | 2,159,300 | 0.800 | 2024-02-01 |
| 62 | 2024-02-02 | 2,706,625 | 5,000 | 4.66 | 58,032,000 | 2,111,168 | 0.780 | 2024-01-31 |
| 63 | 2024-02-01 | 2,701,625 | 375 | 4.66 | 58,032,000 | 2,107,268 | 0.780 | 2024-01-30 |
| 64 | 2024-01-31 | 2,701,250 | -3,875 | 4.65 | 58,032,000 | 2,269,050 | 0.840 | 2024-01-29 |
| 65 | 2024-01-30 | 2,705,125 | -3,500 | 4.66 | 58,032,000 | 2,326,408 | 0.860 | 2024-01-26 |
| 66 | 2024-01-19 | 2,708,625 | -10,000 | 4.67 | 58,032,000 | 2,383,590 | 0.880 | 2024-01-17 |
| 67 | 2024-01-15 | 2,718,625 | 5,000 | 4.68 | 58,032,000 | 2,609,880 | 0.960 | 2024-01-11 |
| 68 | 2024-01-12 | 2,713,625 | 75,000 | 4.68 | 58,032,000 | 2,659,353 | 0.980 | 2024-01-10 |
| 69 | 2024-01-10 | 2,638,625 | -20,000 | 4.55 | 58,032,000 | 2,585,853 | 0.980 | 2024-01-08 |
| 70 | 2024-01-09 | 2,658,625 | 23,500 | 4.58 | 58,032,000 | 2,711,798 | 1.020 | 2024-01-05 |
| 71 | 2024-01-08 | 2,635,125 | 9,625 | 4.54 | 58,032,000 | 2,318,910 | 0.880 | 2024-01-04 |
| 72 | 2023-12-20 | 2,625,500 | 5,000 | 4.52 | 58,032,000 | 2,257,930 | 0.860 | 2023-12-18 |
| 73 | 2023-12-18 | 2,620,500 | -1,000 | 4.52 | 58,032,000 | 2,463,270 | 0.940 | 2023-12-14 |
| 74 | 2023-12-11 | 2,621,500 | 5,000 | 4.52 | 58,032,000 | 2,516,640 | 0.960 | 2023-12-07 |
| 75 | 2023-12-01 | 2,616,500 | -250 | 4.51 | 58,032,000 | 2,459,510 | 0.940 | 2023-11-29 |
| 76 | 2023-11-29 | 2,616,750 | -12,250 | 4.51 | 58,032,000 | 2,564,415 | 0.980 | 2023-11-27 |
| 77 | 2023-11-28 | 2,629,000 | -3,000 | 4.53 | 58,032,000 | 2,576,420 | 0.980 | 2023-11-24 |
| 78 | 2023-11-24 | 2,632,000 | 10,000 | 4.54 | 58,032,000 | 2,632,000 | 1.000 | 2023-11-22 |
| 79 | 2023-11-22 | 2,622,000 | 3,750 | 4.52 | 58,032,000 | 2,517,120 | 0.960 | 2023-11-20 |
| 80 | 2023-11-21 | 2,618,250 | 2,500 | 4.51 | 58,032,000 | 2,565,885 | 0.980 | 2023-11-17 |
| 81 | 2023-11-20 | 2,615,750 | -40,125 | 4.51 | 58,032,000 | 2,458,805 | 0.940 | 2023-11-16 |
| 82 | 2023-11-17 | 2,655,875 | 5,375 | 4.58 | 58,032,000 | 2,602,758 | 0.980 | 2023-11-15 |
| 83 | 2023-11-16 | 2,650,500 | -50,750 | 4.57 | 58,032,000 | 2,544,480 | 0.960 | 2023-11-14 |
| 84 | 2023-11-14 | 2,701,250 | -20,000 | 4.65 | 58,032,000 | 2,377,100 | 0.880 | 2023-11-10 |
| 85 | 2023-11-13 | 2,721,250 | 50,000 | 4.69 | 58,032,000 | 2,557,975 | 0.940 | 2023-11-09 |
| 86 | 2023-11-10 | 2,671,250 | 625 | 4.60 | 58,032,000 | 2,617,825 | 0.980 | 2023-11-08 |
| 87 | 2023-11-09 | 2,670,625 | -20,625 | 4.60 | 58,032,000 | 2,617,213 | 0.980 | 2023-11-07 |
| 88 | 2023-11-08 | 2,691,250 | -3,750 | 4.64 | 58,032,000 | 2,691,250 | 1.000 | 2023-11-06 |
| 89 | 2023-11-07 | 2,695,000 | 1,000 | 4.64 | 58,032,000 | 2,695,000 | 1.000 | 2023-11-03 |
| 90 | 2023-11-06 | 2,694,000 | 2,500 | 4.64 | 58,032,000 | 2,694,000 | 1.000 | 2023-11-02 |
| 91 | 2023-11-02 | 2,691,500 | -7,500 | 4.64 | 58,032,000 | 2,799,160 | 1.040 | 2023-10-31 |
| 92 | 2023-11-01 | 2,699,000 | 25,000 | 4.65 | 58,032,000 | 2,860,940 | 1.060 | 2023-10-30 |
| 93 | 2023-10-27 | 2,674,000 | -5,000 | 4.61 | 58,032,000 | 3,048,360 | 1.140 | 2023-10-25 |
| 94 | 2023-10-26 | 2,679,000 | 2,000 | 4.62 | 58,032,000 | 3,107,640 | 1.160 | 2023-10-24 |
| 95 | 2023-10-25 | 2,677,000 | 23,000 | 4.61 | 58,032,000 | 3,158,860 | 1.180 | 2023-10-20 |
| 96 | 2023-10-20 | 2,654,000 | 25,000 | 4.57 | 58,032,000 | 3,078,640 | 1.160 | 2023-10-18 |
| 97 | 2023-10-19 | 2,629,000 | 10,000 | 4.53 | 58,032,000 | 3,154,800 | 1.200 | 2023-10-17 |
| 98 | 2023-10-18 | 2,619,000 | -500 | 4.51 | 58,032,000 | 3,090,420 | 1.180 | 2023-10-16 |
| 99 | 2023-10-13 | 2,619,500 | 35,000 | 4.51 | 58,032,000 | 3,300,570 | 1.260 | 2023-10-11 |
| 100 | 2023-10-12 | 2,584,500 | 1,000 | 4.45 | 58,032,000 | 3,359,850 | 1.300 | 2023-10-10 |
| 101 | 2023-10-10 | 2,583,500 | -6,000 | 4.45 | 58,032,000 | 3,203,540 | 1.240 | 2023-10-06 |
| 102 | 2023-10-09 | 2,589,500 | 21,250 | 4.46 | 58,032,000 | 3,107,400 | 1.200 | 2023-10-05 |
| 103 | 2023-10-06 | 2,568,250 | 5,000 | 4.43 | 58,032,000 | 3,184,630 | 1.240 | 2023-10-04 |
| 104 | 2023-10-04 | 2,563,250 | 13,875 | 4.42 | 58,032,000 | 3,075,900 | 1.200 | 2023-09-29 |
| 105 | 2023-10-03 | 2,549,375 | -1,250 | 4.39 | 58,032,000 | 3,059,250 | 1.200 | 2023-09-28 |
| 106 | 2023-09-29 | 2,550,625 | 12,500 | 4.40 | 58,032,000 | 3,162,775 | 1.240 | 2023-09-27 |
| 107 | 2023-09-28 | 2,538,125 | 35,000 | 4.37 | 58,032,000 | 3,147,275 | 1.240 | 2023-09-26 |
| 108 | 2023-09-27 | 2,503,125 | 500 | 4.31 | 58,032,000 | 3,454,313 | 1.380 | 2023-09-25 |
| 109 | 2023-09-26 | 2,502,625 | 61,750 | 4.31 | 58,032,000 | 3,603,780 | 1.440 | 2023-09-22 |
| 110 | 2023-09-25 | 2,440,875 | -5,000 | 4.21 | 58,032,000 | 3,417,225 | 1.400 | 2023-09-21 |
| 111 | 2023-09-21 | 2,445,875 | 26,000 | 4.21 | 58,032,000 | 3,424,225 | 1.400 | 2023-09-19 |
| 112 | 2023-09-20 | 2,419,875 | -1,625 | 4.17 | 58,032,000 | 3,678,210 | 1.520 | 2023-09-18 |
| 113 | 2023-09-19 | 2,421,500 | 25,375 | 4.17 | 58,032,000 | 3,583,820 | 1.480 | 2023-09-15 |
| 114 | 2023-09-18 | 2,396,125 | 84,875 | 4.13 | 58,032,000 | 4,217,180 | 1.760 | 2023-09-14 |
| 115 | 2023-09-15 | 2,311,250 | -76,625 | 3.98 | 58,032,000 | 3,097,075 | 1.340 | 2023-09-13 |
| 116 | 2023-09-14 | 2,387,875 | -8,750 | 4.11 | 58,032,000 | 4,393,690 | 1.840 | 2023-09-12 |
| 117 | 2023-09-13 | 2,396,625 | 27,750 | 4.13 | 58,032,000 | 4,313,925 | 1.800 | 2023-09-11 |
| 118 | 2023-09-12 | 2,368,875 | 45,875 | 4.08 | 58,032,000 | 4,595,618 | 1.940 | 2023-09-07 |
| 119 | 2023-09-11 | 2,323,000 | 21,125 | 4.00 | 58,032,000 | 4,692,460 | 2.020 | 2023-09-06 |
| 120 | 2023-09-07 | 2,301,875 | 14,375 | 3.97 | 58,032,000 | 4,557,713 | 1.980 | 2023-09-05 |
| 121 | 2023-09-06 | 2,287,500 | 39,625 | 3.94 | 58,032,000 | 4,712,250 | 2.060 | 2023-09-04 |
| 122 | 2023-09-05 | 2,247,875 | 31,375 | 3.87 | 58,032,000 | 4,990,283 | 2.220 | 2023-08-31 |
| 123 | 2023-09-04 | 2,216,500 | 26,125 | 3.82 | 58,032,000 | 5,053,620 | 2.280 | 2023-08-30 |
| 124 | 2023-08-31 | 2,190,375 | -13,875 | 3.77 | 58,032,000 | 4,950,248 | 2.260 | 2023-08-29 |
| 125 | 2023-08-30 | 2,204,250 | 19,875 | 3.80 | 58,032,000 | 4,849,350 | 2.200 | 2023-08-28 |
| 126 | 2023-08-29 | 2,184,375 | 53,000 | 3.76 | 58,032,000 | 5,067,750 | 2.320 | 2023-08-25 |
| 127 | 2023-08-28 | 2,131,375 | 133,250 | 3.67 | 58,032,000 | 4,944,790 | 2.320 | 2023-08-24 |
| 128 | 2023-08-25 | 1,998,125 | -15,000 | 3.44 | 58,032,000 | 4,555,725 | 2.280 | 2023-08-23 |
| 129 | 2023-08-24 | 2,013,125 | 17,250 | 3.47 | 58,032,000 | 4,750,975 | 2.360 | 2023-08-22 |
| 130 | 2023-08-23 | 1,995,875 | 25,000 | 3.44 | 58,032,000 | 4,949,770 | 2.480 | 2023-08-21 |
| 131 | 2023-08-22 | 1,970,875 | 76,375 | 3.40 | 58,032,000 | 4,375,343 | 2.220 | 2023-08-18 |
| 132 | 2023-08-21 | 1,894,500 | 81,250 | 3.26 | 58,032,000 | 4,887,810 | 2.580 | 2023-08-17 |
| 133 | 2023-08-18 | 1,813,250 | 189,500 | 3.12 | 58,032,000 | 4,786,980 | 2.640 | 2023-08-16 |
| 134 | 2023-08-17 | 1,623,750 | 48,875 | 2.80 | 58,032,000 | 4,936,200 | 3.040 | 2023-08-15 |
| 135 | 2023-08-16 | 1,574,875 | 59,250 | 2.71 | 58,032,000 | 5,575,058 | 3.540 | 2023-08-14 |
| 136 | 2023-08-15 | 1,515,625 | 64,500 | 2.61 | 58,032,000 | 5,668,438 | 3.740 | 2023-08-11 |
| 137 | 2023-08-14 | 1,451,125 | -42,500 | 2.50 | 58,032,000 | 5,891,568 | 4.060 | 2023-08-10 |
| 138 | 2023-08-11 | 1,493,625 | 3,000 | 2.57 | 58,032,000 | 6,691,440 | 4.480 | 2023-08-09 |
| 139 | 2023-08-10 | 1,490,625 | 30,500 | 2.57 | 58,032,000 | 6,439,500 | 4.320 | 2023-08-08 |
| 140 | 2023-08-09 | 1,460,125 | -4,875 | 2.52 | 58,032,000 | 6,482,955 | 4.440 | 2023-08-07 |
| 141 | 2023-08-08 | 1,465,000 | 21,500 | 2.52 | 58,032,000 | 6,416,700 | 4.380 | 2023-08-04 |
| 142 | 2023-08-07 | 1,443,500 | -2,750 | 2.98 | 48,360,000 | 6,149,310 | 4.260 | 2023-08-03 |
| 143 | 2023-08-04 | 1,446,250 | 12,500 | 2.99 | 48,360,000 | 6,421,350 | 4.440 | 2023-08-02 |
| 144 | 2023-08-03 | 1,433,750 | 29,625 | 2.96 | 48,360,000 | 6,251,150 | 4.360 | 2023-08-01 |
| 145 | 2023-08-02 | 1,404,125 | 375 | 2.90 | 48,360,000 | 6,402,810 | 4.560 | 2023-07-31 |
| 146 | 2023-08-01 | 1,403,750 | -60,875 | 2.90 | 48,360,000 | 6,457,250 | 4.600 | 2023-07-28 |
| 147 | 2023-07-31 | 1,464,625 | -23,875 | 3.03 | 48,360,000 | 6,883,738 | 4.700 | 2023-07-27 |
| 148 | 2023-07-28 | 1,488,500 | 36,000 | 3.08 | 48,360,000 | 5,269,290 | 3.540 | 2023-07-26 |
| 149 | 2023-07-27 | 1,452,500 | -13,250 | 3.00 | 48,360,000 | 4,764,200 | 3.280 | 2023-07-25 |
| 150 | 2023-07-26 | 1,465,750 | 47,875 | 3.03 | 48,360,000 | 4,661,085 | 3.180 | 2023-07-24 |
| 151 | 2023-07-25 | 1,417,875 | 67,750 | 2.93 | 48,360,000 | 4,849,133 | 3.420 | 2023-07-21 |
| 152 | 2023-07-24 | 1,350,125 | 45,750 | 2.79 | 48,360,000 | 4,914,455 | 3.640 | 2023-07-20 |
| 153 | 2023-07-21 | 1,304,375 | -20,250 | 2.70 | 48,360,000 | 5,113,150 | 3.920 | 2023-07-19 |
| 154 | 2023-07-20 | 1,324,625 | 2,875 | 2.74 | 48,360,000 | 5,298,500 | 4.000 | 2023-07-18 |
| 155 | 2023-07-19 | 1,321,750 | 29,750 | 2.73 | 48,360,000 | 5,498,480 | 4.160 | 2023-07-14 |
| 156 | 2023-07-18 | 1,292,000 | 68,375 | 2.67 | 48,360,000 | 5,116,320 | 3.960 | 2023-07-13 |
| 157 | 2023-07-14 | 1,223,625 | 53,750 | 2.53 | 48,360,000 | 4,918,973 | 4.020 | 2023-07-12 |
| 158 | 2023-07-13 | 1,169,875 | 64,875 | 2.42 | 48,360,000 | 5,077,258 | 4.340 | 2023-07-11 |
| 159 | 2023-07-12 | 1,105,000 | 232,750 | 2.28 | 48,360,000 | 5,525,000 | 5.000 | 2023-07-10 |
| 160 | 2023-07-11 | 872,250 | 9,125 | 1.80 | 48,360,000 | 12,385,950 | 14.20 | 2023-07-07 |
| 161 | 2023-07-10 | 863,125 | 103,500 | 1.78 | 48,360,000 | 12,946,875 | 15.00 | 2023-07-06 |
| 162 | 2023-07-07 | 759,625 | 16,750 | 1.57 | 48,360,000 | 11,850,150 | 15.60 | 2023-07-05 |
| 163 | 2023-07-06 | 742,875 | 4,875 | 1.54 | 48,360,000 | 10,400,250 | 14.00 | 2023-07-04 |
| 164 | 2023-07-05 | 738,000 | 193,875 | 1.53 | 48,360,000 | 9,741,600 | 13.20 | 2023-07-03 |
| 165 | 2023-07-04 | 544,125 | -83,125 | 1.13 | 48,360,000 | 6,747,150 | 12.40 | 2023-06-30 |
| 166 | 2023-07-03 | 627,250 | 33,625 | 1.30 | 48,360,000 | 6,774,300 | 10.80 | 2023-06-29 |
| 167 | 2023-06-30 | 593,625 | -23,625 | 1.23 | 48,360,000 | 6,054,975 | 10.20 | 2023-06-28 |
| 168 | 2023-06-29 | 617,250 | -41,000 | 1.28 | 48,360,000 | 4,567,650 | 7.400 | 2023-06-27 |
| 169 | 2023-06-28 | 658,250 | -20,500 | 1.36 | 48,360,000 | 3,949,500 | 6.000 | 2023-06-26 |
| 170 | 2023-06-27 | 678,750 | -8,625 | 1.40 | 48,360,000 | 3,665,250 | 5.400 | 2023-06-23 |
| 171 | 2023-06-26 | 687,375 | -56,000 | 1.42 | 48,360,000 | 3,505,613 | 5.100 | 2023-06-21 |
| 172 | 2023-06-23 | 743,375 | -22,500 | 1.54 | 48,360,000 | 3,791,213 | 5.100 | 2023-06-20 |
| 173 | 2023-06-21 | 765,875 | -15,625 | 1.58 | 48,360,000 | 3,829,375 | 5.000 | 2023-06-19 |
| 174 | 2023-06-20 | 781,500 | -250 | 1.94 | 40,300,000 | 3,579,270 | 4.580 | 2023-06-16 |
| 175 | 2023-06-19 | 781,750 | -5,000 | 1.94 | 40,300,000 | 3,580,415 | 4.580 | 2023-06-15 |
| 176 | 2023-06-16 | 786,750 | 1,250 | 1.95 | 40,300,000 | 3,603,315 | 4.580 | 2023-06-14 |
| 177 | 2023-06-15 | 785,500 | -6,125 | 1.95 | 40,300,000 | 3,676,140 | 4.680 | 2023-06-13 |
| 178 | 2023-06-14 | 791,625 | -2,000 | 1.96 | 40,300,000 | 3,546,480 | 4.480 | 2023-06-12 |
| 179 | 2023-06-13 | 793,625 | 7,000 | 1.97 | 40,300,000 | 3,777,655 | 4.760 | 2023-06-09 |
| 180 | 2023-06-12 | 786,625 | -24,500 | 1.95 | 40,300,000 | 3,901,660 | 4.960 | 2023-06-08 |
| 181 | 2023-06-09 | 811,125 | 500 | 2.01 | 40,300,000 | 3,471,615 | 4.280 | 2023-06-07 |
| 182 | 2023-06-08 | 810,625 | 18,000 | 2.01 | 40,300,000 | 3,696,450 | 4.560 | 2023-06-06 |
| 183 | 2023-06-07 | 792,625 | 1,500 | 1.97 | 40,300,000 | 3,392,435 | 4.280 | 2023-06-05 |
| 184 | 2023-06-06 | 791,125 | -500 | 1.96 | 40,300,000 | 3,544,240 | 4.480 | 2023-06-02 |
| 185 | 2023-06-05 | 791,625 | -1,250 | 1.96 | 40,300,000 | 3,340,658 | 4.220 | 2023-06-01 |
| 186 | 2023-06-02 | 792,875 | 5,875 | 1.97 | 40,300,000 | 3,282,503 | 4.140 | 2023-05-31 |
| 187 | 2023-06-01 | 787,000 | 10,000 | 1.95 | 40,300,000 | 3,305,400 | 4.200 | 2023-05-30 |
| 188 | 2023-05-31 | 777,000 | -8,125 | 1.93 | 40,300,000 | 3,263,400 | 4.200 | 2023-05-29 |
| 189 | 2023-05-30 | 785,125 | 17,500 | 1.95 | 40,300,000 | 3,548,765 | 4.520 | 2023-05-25 |
| 190 | 2023-05-29 | 767,625 | 36,500 | 1.90 | 40,300,000 | 3,730,658 | 4.860 | 2023-05-24 |
| 191 | 2023-05-25 | 731,125 | 4,625 | 1.81 | 40,300,000 | 3,728,738 | 5.100 | 2023-05-23 |
| 192 | 2023-05-23 | 726,500 | -20,000 | 1.80 | 40,300,000 | 4,141,050 | 5.700 | 2023-05-19 |
| 193 | 2023-05-22 | 746,500 | 9,125 | 1.85 | 40,300,000 | 4,255,050 | 5.700 | 2023-05-18 |
| 194 | 2023-05-19 | 737,375 | -16,125 | 1.83 | 40,300,000 | 4,350,513 | 5.900 | 2023-05-17 |
| 195 | 2023-05-18 | 753,500 | -53,000 | 1.87 | 40,300,000 | 3,993,550 | 5.300 | 2023-05-16 |
| 196 | 2023-05-17 | 806,500 | -33,500 | 2.00 | 40,300,000 | 4,435,750 | 5.500 | 2023-05-15 |
| 197 | 2023-05-16 | 840,000 | -132,000 | 2.08 | 40,300,000 | 4,704,000 | 5.600 | 2023-05-12 |
| 198 | 2023-05-15 | 972,000 | -112,125 | 2.41 | 40,300,000 | 5,637,600 | 5.800 | 2023-05-11 |
| 199 | 2023-05-12 | 1,084,125 | 90,625 | 2.69 | 40,300,000 | 6,071,100 | 5.600 | 2023-05-10 |
| 200 | 2023-05-11 | 993,500 | -47,250 | 2.47 | 40,300,000 | 6,159,700 | 6.200 | 2023-05-09 |
| 201 | 2023-05-10 | 1,040,750 | 96,750 | 2.58 | 40,300,000 | 6,660,800 | 6.400 | 2023-05-08 |
| 202 | 2023-05-09 | 944,000 | -11,375 | 2.34 | 40,300,000 | 6,513,600 | 6.900 | 2023-05-05 |
| 203 | 2023-05-08 | 955,375 | 120,250 | 2.37 | 40,300,000 | 6,592,088 | 6.900 | 2023-05-04 |
| 204 | 2023-05-05 | 835,125 | 510,375 | 2.07 | 40,300,000 | 5,678,850 | 6.800 | 2023-05-03 |
| 205 | 2023-05-04 | 324,750 | 132,625 | 0.81 | 40,300,000 | 2,500,575 | 7.700 | 2023-05-02 |
| 206 | 2023-05-03 | 192,125 | 3,125 | 0.48 | 40,300,000 | 13,448,750 | 70.00 | 2023-04-28 |
| 207 | 2023-05-02 | 189,000 | 5,875 | 0.47 | 40,300,000 | 13,041,000 | 69.00 | 2023-04-27 |
| 208 | 2023-04-28 | 183,125 | 8,875 | 0.45 | 40,300,000 | 12,672,250 | 69.20 | 2023-04-26 |
| 209 | 2023-04-27 | 174,250 | 35,000 | 0.43 | 40,300,000 | 12,058,100 | 69.20 | 2023-04-25 |
| 210 | 2023-04-26 | 139,250 | 65,625 | 0.35 | 40,300,000 | 9,691,800 | 69.60 | 2023-04-24 |
| 211 | 2023-04-25 | 73,625 | -10,250 | 0.18 | 40,300,000 | 5,035,950 | 68.40 | 2023-04-21 |
| 212 | 2023-04-24 | 83,875 | 58,625 | 0.21 | 40,300,000 | 5,535,750 | 66.00 | 2023-04-20 |
| 213 | 2023-04-21 | 25,250 | 5,375 | 0.06 | 40,300,000 | 1,757,400 | 69.60 | 2023-04-19 |
| 214 | 2023-04-20 | 19,875 | 500 | 0.05 | 40,300,000 | 1,434,975 | 72.20 | 2023-04-18 |
| 215 | 2023-04-19 | 19,375 | 500 | 0.05 | 40,300,000 | 1,457,000 | 75.20 | 2023-04-17 |
| 216 | 2023-04-18 | 18,875 | 3,625 | 0.05 | 40,300,000 | 1,381,650 | 73.20 | 2023-04-14 |
| 217 | 2023-04-14 | 15,250 | 2,125 | 0.04 | 40,300,000 | 1,015,650 | 66.60 | 2023-04-12 |
| 218 | 2023-04-13 | 13,125 | 1,000 | 0.03 | 40,300,000 | 910,875 | 69.40 | 2023-04-11 |
| 219 | 2023-04-12 | 12,125 | -23,750 | 0.03 | 40,300,000 | 931,200 | 76.80 | 2023-04-06 |
| 220 | 2023-04-11 | 35,875 | 375 | 0.09 | 40,300,000 | 2,482,550 | 69.20 | 2023-04-04 |
| 221 | 2023-04-06 | 35,500 | -11,375 | 0.09 | 40,300,000 | 2,513,400 | 70.80 | 2023-04-03 |
| 222 | 2023-04-03 | 46,875 | 2,125 | 0.12 | 40,300,000 | 3,309,375 | 70.60 | 2023-03-30 |
| 223 | 2023-03-31 | 44,750 | 1,375 | 0.11 | 40,300,000 | 3,168,300 | 70.80 | 2023-03-29 |
| 224 | 2023-03-30 | 43,375 | 2,000 | 0.11 | 40,300,000 | 3,131,675 | 72.20 | 2023-03-28 |
| 225 | 2023-03-29 | 41,375 | 7,125 | 0.10 | 40,300,000 | 2,896,250 | 70.00 | 2023-03-27 |
| 226 | 2023-03-28 | 34,250 | 2,250 | 0.08 | 40,300,000 | 2,329,000 | 68.00 | 2023-03-24 |
| 227 | 2023-03-27 | 32,000 | 1,875 | 0.08 | 40,300,000 | 2,150,400 | 67.20 | 2023-03-23 |
| 228 | 2023-03-24 | 30,125 | -1,625 | 0.07 | 40,300,000 | 2,036,450 | 67.60 | 2023-03-22 |
| 229 | 2023-03-23 | 31,750 | 3,250 | 0.08 | 40,300,000 | 2,070,100 | 65.20 | 2023-03-21 |
| 230 | 2023-03-22 | 28,500 | 14,375 | 0.07 | 40,300,000 | 1,767,000 | 62.00 | 2023-03-20 |
| 231 | 2023-03-21 | 14,125 | -125 | 0.04 | 40,300,000 | 918,125 | 65.00 | 2023-03-17 |
| 232 | 2023-03-15 | 14,250 | -500 | 0.04 | 40,300,000 | 923,400 | 64.80 | 2023-03-13 |
| 233 | 2023-03-09 | 14,750 | 500 | 0.04 | 40,300,000 | 938,100 | 63.60 | 2023-03-07 |
| 234 | 2023-03-08 | 14,250 | 625 | 0.04 | 40,300,000 | 880,650 | 61.80 | 2023-03-06 |
| 235 | 2023-02-23 | 13,625 | -625 | 0.03 | 40,300,000 | 970,100 | 71.20 | 2023-02-21 |
| 236 | 2023-02-20 | 14,250 | -2,000 | 0.04 | 40,300,000 | 960,450 | 67.40 | 2023-02-16 |
| 237 | 2023-02-17 | 16,250 | 2,000 | 0.04 | 40,300,000 | 1,118,000 | 68.80 | 2023-02-15 |
| 238 | 2023-02-10 | 14,250 | 125 | 0.04 | 40,300,000 | 969,000 | 68.00 | 2023-02-08 |
| 239 | 2023-02-09 | 14,125 | 625 | 0.04 | 40,300,000 | 949,200 | 67.20 | 2023-02-07 |
| 240 | 2023-02-03 | 13,500 | -2,000 | 0.03 | 40,300,000 | 963,900 | 71.40 | 2023-02-01 |
| 241 | 2023-02-01 | 15,500 | -625 | 0.04 | 40,300,000 | 1,072,600 | 69.20 | 2023-01-30 |
| 242 | 2023-01-30 | 16,125 | 1,500 | 0.04 | 40,300,000 | 1,141,650 | 70.80 | 2023-01-26 |
| 243 | 2023-01-26 | 14,625 | 500 | 0.04 | 40,300,000 | 997,425 | 68.20 | 2023-01-19 |
| 244 | 2023-01-20 | 14,125 | -3,000 | 0.04 | 40,300,000 | 980,275 | 69.40 | 2023-01-18 |
| 245 | 2023-01-18 | 17,125 | 3,000 | 0.04 | 40,300,000 | 1,198,750 | 70.00 | 2023-01-16 |
| 246 | 2023-01-16 | 14,125 | -500 | 0.04 | 40,300,000 | 1,011,350 | 71.60 | 2023-01-12 |
| 247 | 2023-01-10 | 14,625 | 500 | 0.04 | 40,300,000 | 1,012,050 | 69.20 | 2023-01-06 |
| 248 | 2023-01-09 | 14,125 | 125 | 0.04 | 40,300,000 | 985,925 | 69.80 | 2023-01-05 |
| 249 | 2023-01-04 | 14,000 | 250 | 0.03 | 40,300,000 | 1,050,000 | 75.00 | 2022-12-30 |
| 250 | 2022-12-20 | 13,750 | 250 | 0.03 | 40,300,000 | 1,146,750 | 83.40 | 2022-12-16 |
| 251 | 2022-12-14 | 13,500 | -250 | 0.03 | 40,300,000 | 1,147,500 | 85.00 | 2022-12-12 |
| 252 | 2022-12-12 | 13,750 | 250 | 0.03 | 40,300,000 | 1,168,750 | 85.00 | 2022-12-08 |
| 253 | 2022-10-11 | 13,500 | -625 | 0.03 | 40,300,000 | 918,000 | 68.00 | 2022-10-07 |
| 254 | 2022-09-30 | 14,125 | -125 | 0.04 | 40,300,000 | 1,031,125 | 73.00 | 2022-09-28 |
| 255 | 2022-09-07 | 14,250 | 125 | 0.04 | 40,300,000 | 1,011,750 | 71.00 | 2022-09-05 |
| 256 | 2022-09-02 | 14,125 | -125 | 0.04 | 40,300,000 | 1,124,350 | 79.60 | 2022-08-31 |
| 257 | 2022-07-15 | 14,250 | 125 | 0.04 | 40,300,000 | 1,088,700 | 76.40 | 2022-07-13 |
| 258 | 2022-07-08 | 14,125 | -750 | 0.04 | 40,300,000 | 1,130,000 | 80.00 | 2022-07-06 |
| 259 | 2022-07-07 | 14,875 | 750 | 0.04 | 40,300,000 | 1,175,125 | 79.00 | 2022-07-05 |
| 260 | 2022-06-28 | 14,125 | -2,500 | 0.04 | 40,300,000 | 1,025,475 | 72.60 | 2022-06-24 |
| 261 | 2022-06-22 | 16,625 | -8,375 | 0.04 | 40,300,000 | 1,356,600 | 81.60 | 2022-06-20 |
| 262 | 2022-06-21 | 25,000 | 8,375 | 0.06 | 40,300,000 | 2,075,000 | 83.00 | 2022-06-17 |
| 263 | 2022-02-21 | 16,625 | -1,000 | 0.04 | 40,300,000 | 1,921,850 | 115.6 | 2022-02-17 |
| 264 | 2022-02-16 | 17,625 | -125 | 0.04 | 40,300,000 | 1,801,275 | 102.2 | 2022-02-14 |
| 265 | 2021-11-11 | 17,750 | 500 | 0.04 | 40,300,000 | 1,906,350 | 107.4 | 2021-11-09 |
| 266 | 2021-10-07 | 17,250 | -125 | 0.04 | 40,300,000 | 1,976,850 | 114.6 | 2021-10-05 |
| 267 | 2021-10-04 | 17,375 | 125 | 0.04 | 40,300,000 | 1,946,000 | 112.0 | 2021-09-29 |
| 268 | 2021-07-29 | 17,250 | -1,000 | 0.04 | 40,300,000 | 1,380,000 | 80.00 | 2021-07-27 |
| 269 | 2021-07-23 | 18,250 | 375 | 0.05 | 40,300,000 | 1,598,700 | 87.60 | 2021-07-21 |
| 270 | 2021-07-22 | 17,875 | 125 | 0.04 | 40,300,000 | 1,562,275 | 87.40 | 2021-07-20 |
| 271 | 2021-07-12 | 17,750 | 250 | 0.04 | 40,300,000 | 1,270,900 | 71.60 | 2021-07-08 |
| 272 | 2021-07-09 | 17,500 | 250 | 0.04 | 40,300,000 | 1,228,500 | 70.20 | 2021-07-07 |
| 273 | 2021-06-24 | 17,250 | -250 | 0.04 | 40,300,000 | 1,097,100 | 63.60 | 2021-06-22 |
| 274 | 2021-06-21 | 17,500 | -375 | 0.04 | 40,300,000 | 1,183,000 | 67.60 | 2021-06-17 |
| 275 | 2021-06-18 | 17,875 | 250 | 0.04 | 40,300,000 | 1,201,200 | 67.20 | 2021-06-16 |
| 276 | 2021-06-15 | 17,625 | -125 | 0.04 | 40,300,000 | 1,194,975 | 67.80 | 2021-06-10 |
| 277 | 2021-05-24 | 17,750 | -375 | 0.04 | 40,300,000 | 1,089,850 | 61.40 | 2021-05-20 |
| 278 | 2021-05-14 | 18,125 | 375 | 0.04 | 40,300,000 | 1,102,000 | 60.80 | 2021-05-12 |
| 279 | 2021-04-28 | 17,750 | -500 | 0.04 | 40,300,000 | 919,450 | 51.80 | 2021-04-26 |
| 280 | 2021-03-25 | 18,250 | -1,750 | 0.05 | 38,000,000 | 905,200 | 49.60 | 2021-03-23 |
| 281 | 2021-03-10 | 20,000 | 250 | 0.05 | 38,000,000 | 968,000 | 48.40 | 2021-03-08 |
| 282 | 2021-03-09 | 19,750 | 500 | 0.05 | 38,000,000 | 971,700 | 49.20 | 2021-03-05 |
| 283 | 2021-03-04 | 19,250 | -375 | 0.05 | 38,000,000 | 985,600 | 51.20 | 2021-03-02 |
| 284 | 2021-03-03 | 19,625 | -125 | 0.05 | 38,000,000 | 981,250 | 50.00 | 2021-03-01 |
| 285 | 2021-03-02 | 19,750 | 500 | 0.05 | 38,000,000 | 991,450 | 50.20 | 2021-02-26 |
| 286 | 2021-02-25 | 19,250 | -125 | 0.05 | 38,000,000 | 927,850 | 48.20 | 2021-02-23 |
| 287 | 2021-02-22 | 19,375 | 125 | 0.05 | 38,000,000 | 806,000 | 41.60 | 2021-02-18 |
| 288 | 2021-02-17 | 19,250 | -125 | 0.05 | 38,000,000 | 796,950 | 41.40 | 2021-02-10 |
| 289 | 2021-02-16 | 19,375 | 375 | 0.05 | 38,000,000 | 782,750 | 40.40 | 2021-02-09 |
| 290 | 2021-02-10 | 19,000 | -250 | 0.05 | 38,000,000 | 782,800 | 41.20 | 2021-02-08 |
| 291 | 2021-02-04 | 19,250 | 250 | 0.05 | 38,000,000 | 789,250 | 41.00 | 2021-02-02 |
| 292 | 2021-02-03 | 19,000 | -2,000 | 0.05 | 38,000,000 | 752,400 | 39.60 | 2021-02-01 |
| 293 | 2021-01-27 | 21,000 | -125 | 0.06 | 38,000,000 | 714,000 | 34.00 | 2021-01-25 |
| 294 | 2021-01-26 | 21,125 | -875 | 0.06 | 38,000,000 | 735,150 | 34.80 | 2021-01-22 |
| 295 | 2021-01-22 | 22,000 | -125 | 0.06 | 38,000,000 | 770,000 | 35.00 | 2021-01-20 |
| 296 | 2021-01-21 | 22,125 | -3,500 | 0.06 | 38,000,000 | 787,650 | 35.60 | 2021-01-19 |
| 297 | 2021-01-19 | 25,625 | -875 | 0.07 | 38,000,000 | 835,375 | 32.60 | 2021-01-15 |
| 298 | 2021-01-12 | 26,500 | -125 | 0.07 | 38,000,000 | 927,500 | 35.00 | 2021-01-08 |
| 299 | 2021-01-06 | 26,625 | -125 | 0.07 | 38,000,000 | 915,900 | 34.40 | 2021-01-04 |
| 300 | 2021-01-05 | 26,750 | 250 | 0.07 | 38,000,000 | 957,650 | 35.80 | 2020-12-30 |
| 301 | 2020-12-21 | 26,500 | -2,500 | 0.07 | 38,000,000 | 964,600 | 36.40 | 2020-12-17 |
| 302 | 2020-12-08 | 29,000 | -875 | 0.08 | 38,000,000 | 962,800 | 33.20 | 2020-12-04 |
| 303 | 2020-11-25 | 29,875 | 125 | 0.08 | 38,000,000 | 1,039,650 | 34.80 | 2020-11-23 |
| 304 | 2020-11-20 | 29,750 | 625 | 0.08 | 38,000,000 | 1,041,250 | 35.00 | 2020-11-18 |
| 305 | 2020-11-11 | 29,125 | 1,625 | 0.08 | 38,000,000 | 996,075 | 34.20 | 2020-11-09 |
| 306 | 2020-11-04 | 27,500 | 125 | 0.07 | 38,000,000 | 913,000 | 33.20 | 2020-11-02 |
| 307 | 2020-11-03 | 27,375 | 5,375 | 0.07 | 38,000,000 | 919,800 | 33.60 | 2020-10-30 |
| 308 | 2020-11-02 | 22,000 | 1,125 | 0.06 | 38,000,000 | 712,800 | 32.40 | 2020-10-29 |
| 309 | 2020-10-30 | 20,875 | 250 | 0.05 | 38,000,000 | 701,400 | 33.60 | 2020-10-28 |
| 310 | 2020-10-28 | 20,625 | -375 | 0.05 | 38,000,000 | 754,875 | 36.60 | 2020-10-23 |
| 311 | 2020-10-23 | 21,000 | 375 | 0.06 | 38,000,000 | 684,600 | 32.60 | 2020-10-21 |
| 312 | 2020-10-21 | 20,625 | 1,000 | 0.05 | 38,000,000 | 660,000 | 32.00 | 2020-10-19 |
| 313 | 2020-10-20 | 19,625 | 1,875 | 0.05 | 38,000,000 | 608,375 | 31.00 | 2020-10-16 |
| 314 | 2020-10-08 | 17,750 | -625 | 0.05 | 38,000,000 | 401,150 | 22.60 | 2020-10-06 |
| 315 | 2020-09-29 | 18,375 | 500 | 0.05 | 38,000,000 | 330,750 | 18.00 | 2020-09-25 |
| 316 | 2020-03-26 | 17,875 | -1,500 | 0.05 | 38,000,000 | 325,325 | 18.20 | 2020-03-24 |
| 317 | 2020-03-25 | 19,375 | -2,375 | 0.05 | 38,000,000 | 360,375 | 18.60 | 2020-03-23 |
| 318 | 2019-10-17 | 21,750 | -1,250 | 0.06 | 38,000,000 | 561,150 | 25.80 | 2019-10-15 |
| 319 | 2019-09-06 | 23,000 | -750 | 0.06 | 38,000,000 | 611,800 | 26.60 | 2019-09-04 |
| 320 | 2019-08-26 | 23,750 | -500 | 0.06 | 38,000,000 | 674,500 | 28.40 | 2019-08-22 |
| 321 | 2019-08-20 | 24,250 | -750 | 0.06 | 38,000,000 | 649,900 | 26.80 | 2019-08-16 |
| 322 | 2019-08-19 | 25,000 | -500 | 0.07 | 38,000,000 | 655,000 | 26.20 | 2019-08-15 |
| 323 | 2019-07-19 | 25,500 | -500 | 0.07 | 38,000,000 | 688,500 | 27.00 | 2019-07-17 |
| 324 | 2019-07-17 | 26,000 | 750 | 0.07 | 38,000,000 | 681,200 | 26.20 | 2019-07-15 |
| 325 | 2019-07-11 | 25,250 | -2,000 | 0.07 | 38,000,000 | 651,450 | 25.80 | 2019-07-09 |
| 326 | 2019-07-09 | 27,250 | -2,750 | 0.07 | 38,000,000 | 724,850 | 26.60 | 2019-07-05 |
| 327 | 2019-07-08 | 30,000 | -250 | 0.08 | 38,000,000 | 798,000 | 26.60 | 2019-07-04 |
| 328 | 2019-07-04 | 30,250 | -2,250 | 0.08 | 38,000,000 | 804,650 | 26.60 | 2019-07-02 |
| 329 | 2019-07-03 | 32,500 | -2,500 | 0.09 | 38,000,000 | 858,000 | 26.40 | 2019-06-28 |
| 330 | 2019-07-02 | 35,000 | -2,500 | 0.09 | 38,000,000 | 924,000 | 26.40 | 2019-06-27 |
| 331 | 2019-06-28 | 37,500 | -500 | 0.10 | 38,000,000 | 997,500 | 26.60 | 2019-06-26 |
| 332 | 2019-06-27 | 38,000 | -375 | 0.10 | 38,000,000 | 995,600 | 26.20 | 2019-06-25 |
| 333 | 2019-06-25 | 38,375 | -125 | 0.10 | 38,000,000 | 959,375 | 25.00 | 2019-06-21 |
| 334 | 2019-06-24 | 38,500 | 2,500 | 0.10 | 38,000,000 | 1,001,000 | 26.00 | 2019-06-20 |
| 335 | 2019-06-04 | 36,000 | -2,500 | 0.09 | 38,000,000 | 878,400 | 24.40 | 2019-05-31 |
| 336 | 2019-06-03 | 38,500 | 2,500 | 0.10 | 38,000,000 | 916,300 | 23.80 | 2019-05-30 |
| 337 | 2019-05-21 | 36,000 | -5,000 | 0.09 | 38,000,000 | 864,000 | 24.00 | 2019-05-17 |
| 338 | 2019-05-20 | 41,000 | -1,000 | 0.11 | 38,000,000 | 1,016,800 | 24.80 | 2019-05-16 |
| 339 | 2019-05-17 | 42,000 | -5,000 | 0.11 | 38,000,000 | 982,800 | 23.40 | 2019-05-15 |
| 340 | 2019-05-02 | 47,000 | -500 | 0.12 | 38,000,000 | 1,062,200 | 22.60 | 2019-04-29 |
| 341 | 2019-04-26 | 47,500 | 1,000 | 0.13 | 38,000,000 | 1,111,500 | 23.40 | 2019-04-24 |
| 342 | 2019-04-09 | 46,500 | -3,375 | 0.12 | 38,000,000 | 1,106,700 | 23.80 | 2019-04-04 |
| 343 | 2019-04-08 | 49,875 | -250 | 0.13 | 38,000,000 | 1,167,075 | 23.40 | 2019-04-03 |
| 344 | 2019-04-04 | 50,125 | -7,500 | 0.13 | 38,000,000 | 1,203,000 | 24.00 | 2019-04-02 |
| 345 | 2019-04-03 | 57,625 | -2,750 | 0.15 | 38,000,000 | 1,348,425 | 23.40 | 2019-04-01 |
| 346 | 2019-04-02 | 60,375 | -250 | 0.16 | 38,000,000 | 1,376,550 | 22.80 | 2019-03-29 |
| 347 | 2019-04-01 | 60,625 | -5,375 | 0.16 | 38,000,000 | 1,442,875 | 23.80 | 2019-03-28 |
| 348 | 2019-03-29 | 66,000 | -5,000 | 0.17 | 38,000,000 | 1,663,200 | 25.20 | 2019-03-27 |
| 349 | 2019-03-28 | 71,000 | -2,875 | 0.19 | 38,000,000 | 1,633,000 | 23.00 | 2019-03-26 |
| 350 | 2019-03-27 | 73,875 | -625 | 0.19 | 38,000,000 | 1,713,900 | 23.20 | 2019-03-25 |
| 351 | 2019-03-25 | 74,500 | 375 | 0.20 | 38,000,000 | 1,698,600 | 22.80 | 2019-03-21 |
| 352 | 2019-03-22 | 74,125 | -11,375 | 0.20 | 38,000,000 | 1,719,700 | 23.20 | 2019-03-20 |
| 353 | 2019-03-21 | 85,500 | -1,250 | 0.23 | 38,000,000 | 1,932,300 | 22.60 | 2019-03-19 |
| 354 | 2019-03-20 | 86,750 | 40,000 | 0.23 | 38,000,000 | 2,012,600 | 23.20 | 2019-03-18 |
| 355 | 2019-03-19 | 46,750 | -1,750 | 0.12 | 38,000,000 | 1,103,300 | 23.60 | 2019-03-15 |
| 356 | 2019-03-12 | 48,500 | -1,000 | 0.13 | 38,000,000 | 979,700 | 20.20 | 2019-03-08 |
| 357 | 2019-03-08 | 49,500 | 1,000 | 0.13 | 38,000,000 | 920,700 | 18.60 | 2019-03-06 |
| 358 | 2019-03-05 | 48,500 | -2,875 | 0.13 | 38,000,000 | 776,000 | 16.00 | 2019-03-01 |
| 359 | 2019-03-04 | 51,375 | -1,500 | 0.14 | 38,000,000 | 914,475 | 17.80 | 2019-02-28 |
| 360 | 2019-03-01 | 52,875 | -250 | 0.14 | 38,000,000 | 898,875 | 17.00 | 2019-02-27 |
| 361 | 2019-02-28 | 53,125 | -3,250 | 0.14 | 38,000,000 | 881,875 | 16.60 | 2019-02-26 |
| 362 | 2019-02-27 | 56,375 | -3,375 | 0.15 | 38,000,000 | 969,650 | 17.20 | 2019-02-25 |
| 363 | 2019-02-26 | 59,750 | -3,750 | 0.16 | 38,000,000 | 1,063,550 | 17.80 | 2019-02-22 |
| 364 | 2019-02-25 | 63,500 | -125 | 0.17 | 38,000,000 | 1,104,900 | 17.40 | 2019-02-21 |
| 365 | 2019-02-22 | 63,625 | -125 | 0.17 | 38,000,000 | 1,081,625 | 17.00 | 2019-02-20 |
| 366 | 2019-02-20 | 63,750 | -500 | 0.17 | 38,000,000 | 1,134,750 | 17.80 | 2019-02-18 |
| 367 | 2019-02-19 | 64,250 | -125 | 0.17 | 38,000,000 | 1,156,500 | 18.00 | 2019-02-15 |
| 368 | 2019-02-18 | 64,375 | -250 | 0.17 | 38,000,000 | 1,133,000 | 17.60 | 2019-02-14 |
| 369 | 2019-01-15 | 64,625 | -1,125 | 0.17 | 38,000,000 | 956,450 | 14.80 | 2019-01-11 |
| 370 | 2019-01-11 | 65,750 | -875 | 0.17 | 38,000,000 | 920,500 | 14.00 | 2019-01-09 |
| 371 | 2018-12-20 | 66,625 | -125 | 0.18 | 38,000,000 | 986,050 | 14.80 | 2018-12-18 |
| 372 | 2018-11-23 | 66,750 | 125 | 0.18 | 38,000,000 | 1,068,000 | 16.00 | 2018-11-21 |
| 373 | 2018-11-05 | 66,625 | -125 | 0.18 | 38,000,000 | 1,132,625 | 17.00 | 2018-11-01 |
| 374 | 2018-11-01 | 66,750 | 1,250 | 0.18 | 38,000,000 | 1,161,450 | 17.40 | 2018-10-30 |
| 375 | 2018-09-20 | 65,500 | -125 | 0.17 | 38,000,000 | 1,074,200 | 16.40 | 2018-09-18 |
| 376 | 2018-08-30 | 65,625 | -1,000 | 0.17 | 38,000,000 | 1,155,000 | 17.60 | 2018-08-28 |
| 377 | 2018-08-17 | 66,625 | 1,500 | 0.18 | 38,000,000 | 1,292,525 | 19.40 | 2018-08-15 |
| 378 | 2018-08-16 | 65,125 | 5,000 | 0.17 | 38,000,000 | 1,263,425 | 19.40 | 2018-08-14 |
| 379 | 2018-08-15 | 60,125 | 5,000 | 0.16 | 38,000,000 | 1,178,450 | 19.60 | 2018-08-13 |
| 380 | 2018-08-14 | 55,125 | 125 | 0.15 | 38,000,000 | 1,091,475 | 19.80 | 2018-08-10 |
| 381 | 2018-08-09 | 55,000 | 4,500 | 0.14 | 38,000,000 | 1,111,000 | 20.20 | 2018-08-07 |
| 382 | 2018-07-03 | 50,500 | -19,375 | 0.13 | 38,000,000 | 999,900 | 19.80 | 2018-06-28 |
| 383 | 2018-06-29 | 69,875 | -6,625 | 0.18 | 38,000,000 | 1,369,550 | 19.60 | 2018-06-27 |
| 384 | 2018-06-28 | 76,500 | -1,375 | 0.20 | 38,000,000 | 1,591,200 | 20.80 | 2018-06-26 |
| 385 | 2018-06-07 | 77,875 | -1,250 | 0.20 | 38,000,000 | 1,884,575 | 24.20 | 2018-06-05 |
| 386 | 2018-05-31 | 79,125 | 2,750 | 0.21 | 38,000,000 | 1,867,350 | 23.60 | 2018-05-29 |
| 387 | 2018-05-30 | 76,375 | -5,000 | 0.20 | 38,000,000 | 1,771,900 | 23.20 | 2018-05-28 |
| 388 | 2018-05-28 | 81,375 | -1,000 | 0.21 | 38,000,000 | 1,953,000 | 24.00 | 2018-05-24 |
| 389 | 2018-05-25 | 82,375 | 5,000 | 0.22 | 38,000,000 | 1,993,475 | 24.20 | 2018-05-23 |
| 390 | 2018-05-23 | 77,375 | -2,375 | 0.20 | 38,000,000 | 1,903,425 | 24.60 | 2018-05-18 |
| 391 | 2018-05-15 | 79,750 | -2,250 | 0.21 | 38,000,000 | 1,993,750 | 25.00 | 2018-05-11 |
| 392 | 2018-05-14 | 82,000 | 1,500 | 0.22 | 38,000,000 | 2,017,200 | 24.60 | 2018-05-10 |
| 393 | 2018-05-10 | 80,500 | 5,750 | 0.21 | 38,000,000 | 1,980,300 | 24.60 | 2018-05-08 |
| 394 | 2018-05-09 | 74,750 | 1,750 | 0.20 | 38,000,000 | 1,853,800 | 24.80 | 2018-05-07 |
| 395 | 2018-05-08 | 73,000 | 19,000 | 0.19 | 38,000,000 | 1,810,400 | 24.80 | 2018-05-04 |
| 396 | 2018-04-27 | 54,000 | 3,375 | 0.14 | 38,000,000 | 1,339,200 | 24.80 | 2018-04-25 |
| 397 | 2018-04-26 | 50,625 | 4,375 | 0.13 | 38,000,000 | 1,285,875 | 25.40 | 2018-04-24 |
| 398 | 2018-04-20 | 46,250 | 2,000 | 0.12 | 38,000,000 | 1,128,500 | 24.40 | 2018-04-18 |
| 399 | 2018-04-19 | 44,250 | 1,000 | 0.12 | 38,000,000 | 1,132,800 | 25.60 | 2018-04-17 |
| 400 | 2018-04-18 | 43,250 | 500 | 0.11 | 38,000,000 | 1,107,200 | 25.60 | 2018-04-16 |
| 401 | 2018-04-17 | 42,750 | 625 | 0.11 | 38,000,000 | 1,162,800 | 27.20 | 2018-04-13 |
| 402 | 2018-04-16 | 42,125 | -1,375 | 0.11 | 38,000,000 | 1,154,225 | 27.40 | 2018-04-12 |
| 403 | 2018-04-13 | 43,500 | 1,375 | 0.11 | 38,000,000 | 1,226,700 | 28.20 | 2018-04-11 |
| 404 | 2018-04-09 | 42,125 | -2,125 | 0.11 | 38,000,000 | 1,162,650 | 27.60 | 2018-04-04 |
| 405 | 2018-04-04 | 44,250 | -1,375 | 0.12 | 38,000,000 | 1,230,150 | 27.80 | 2018-03-29 |
| 406 | 2018-04-03 | 45,625 | -500 | 0.12 | 38,000,000 | 1,286,625 | 28.20 | 2018-03-28 |
| 407 | 2018-03-27 | 46,125 | 500 | 0.12 | 38,000,000 | 1,328,400 | 28.80 | 2018-03-23 |
| 408 | 2018-03-26 | 45,625 | -500 | 0.12 | 38,000,000 | 1,359,625 | 29.80 | 2018-03-22 |
| 409 | 2018-03-23 | 46,125 | -125 | 0.12 | 38,000,000 | 1,337,625 | 29.00 | 2018-03-21 |
| 410 | 2018-03-22 | 46,250 | -1,750 | 0.12 | 38,000,000 | 1,341,250 | 29.00 | 2018-03-20 |
| 411 | 2018-03-21 | 48,000 | 2,500 | 0.13 | 38,000,000 | 1,430,400 | 29.80 | 2018-03-19 |
| 412 | 2018-03-20 | 45,500 | -500 | 0.12 | 38,000,000 | 1,383,200 | 30.40 | 2018-03-16 |
| 413 | 2018-03-19 | 46,000 | -250 | 0.12 | 38,000,000 | 1,472,000 | 32.00 | 2018-03-15 |
| 414 | 2018-03-16 | 46,250 | 4,000 | 0.12 | 38,000,000 | 1,461,500 | 31.60 | 2018-03-14 |
| 415 | 2018-03-15 | 42,250 | 17,375 | 0.11 | 38,000,000 | 1,352,000 | 32.00 | 2018-03-13 |
| 416 | 2018-03-14 | 24,875 | -4,500 | 0.07 | 38,000,000 | 746,250 | 30.00 | 2018-03-12 |
| 417 | 2018-03-13 | 29,375 | 1,875 | 0.08 | 38,000,000 | 869,500 | 29.60 | 2018-03-09 |
| 418 | 2018-03-09 | 27,500 | -1,625 | 0.07 | 38,000,000 | 803,000 | 29.20 | 2018-03-07 |
| 419 | 2018-03-08 | 29,125 | 1,875 | 0.08 | 38,000,000 | 850,450 | 29.20 | 2018-03-06 |
| 420 | 2018-03-07 | 27,250 | 2,250 | 0.07 | 38,000,000 | 817,500 | 30.00 | 2018-03-05 |
| 421 | 2018-03-06 | 25,000 | 4,875 | 0.07 | 38,000,000 | 745,000 | 29.80 | 2018-03-02 |
| 422 | 2018-03-05 | 20,125 | 10,500 | 0.05 | 38,000,000 | 591,675 | 29.40 | 2018-03-01 |
| 423 | 2018-03-02 | 9,625 | 1,250 | 0.03 | 38,000,000 | 248,325 | 25.80 | 2018-02-28 |
| 424 | 2018-03-01 | 8,375 | -2,750 | 0.02 | 38,000,000 | 202,675 | 24.20 | 2018-02-27 |
| 425 | 2018-02-28 | 11,125 | 125 | 0.03 | 38,000,000 | 278,125 | 25.00 | 2018-02-26 |
| 426 | 2018-02-27 | 11,000 | -6,875 | 0.03 | 38,000,000 | 290,400 | 26.40 | 2018-02-23 |
| 427 | 2018-02-26 | 17,875 | -3,000 | 0.05 | 38,000,000 | 457,600 | 25.60 | 2018-02-22 |
| 428 | 2018-02-20 | 20,875 | -250 | 0.05 | 38,000,000 | 459,250 | 22.00 | 2018-02-13 |
| 429 | 2018-02-13 | 21,125 | -2,875 | 0.06 | 38,000,000 | 443,625 | 21.00 | 2018-02-09 |
| 430 | 2018-02-09 | 24,000 | 2,875 | 0.06 | 38,000,000 | 508,800 | 21.20 | 2018-02-07 |
| 431 | 2018-02-08 | 21,125 | 125 | 0.06 | 38,000,000 | 456,300 | 21.60 | 2018-02-06 |
| 432 | 2018-02-07 | 21,000 | -2,750 | 0.06 | 38,000,000 | 483,000 | 23.00 | 2018-02-05 |
| 433 | 2018-02-05 | 23,750 | -1,625 | 0.06 | 38,000,000 | 555,750 | 23.40 | 2018-02-01 |
| 434 | 2018-02-02 | 25,375 | 3,250 | 0.07 | 38,000,000 | 603,925 | 23.80 | 2018-01-31 |
| 435 | 2018-02-01 | 22,125 | -250 | 0.06 | 38,000,000 | 526,575 | 23.80 | 2018-01-30 |
| 436 | 2018-01-31 | 22,375 | -13,500 | 0.06 | 38,000,000 | 528,050 | 23.60 | 2018-01-29 |
| 437 | 2018-01-30 | 35,875 | 1,500 | 0.09 | 38,000,000 | 875,350 | 24.40 | 2018-01-26 |
| 438 | 2018-01-29 | 34,375 | -4,125 | 0.09 | 38,000,000 | 831,875 | 24.20 | 2018-01-25 |
| 439 | 2018-01-26 | 38,500 | 5,250 | 0.10 | 38,000,000 | 893,200 | 23.20 | 2018-01-24 |
| 440 | 2018-01-25 | 33,250 | 5,750 | 0.09 | 38,000,000 | 778,050 | 23.40 | 2018-01-23 |
| 441 | 2018-01-24 | 27,500 | -17,250 | 0.07 | 38,000,000 | 605,000 | 22.00 | 2018-01-22 |
| 442 | 2018-01-23 | 44,750 | 125 | 0.12 | 38,000,000 | 877,100 | 19.60 | 2018-01-19 |
| 443 | 2018-01-22 | 44,625 | -8,875 | 0.12 | 38,000,000 | 812,175 | 18.20 | 2018-01-18 |
| 444 | 2018-01-19 | 53,500 | 31,750 | 0.14 | 38,000,000 | 930,900 | 17.40 | 2018-01-17 |
| 445 | 2018-01-18 | 21,750 | 0.06 | 38,000,000 | 430,650 | 19.80 | 2018-01-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy