Space Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 2 | 2025-08-28 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 3 | 2025-08-27 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 4 | 2025-08-26 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 5 | 2025-08-25 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 6 | 2025-08-22 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 7 | 2025-08-21 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 8 | 2025-08-20 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 9 | 2025-08-19 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 10 | 2025-08-18 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 11 | 2025-08-15 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 12 | 2025-08-14 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 13 | 2025-08-13 | 109,772,875 | 0 | 37.8318 | 290,160,000 | 2024-06-30 |
| 14 | 2025-08-12 | 109,772,875 | 1,750 | 37.8318 | 290,160,000 | 2024-06-30 |
| 15 | 2025-08-11 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 16 | 2025-08-08 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 17 | 2025-08-07 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 18 | 2025-08-06 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 19 | 2025-08-05 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 20 | 2025-08-04 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 21 | 2025-08-01 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 22 | 2025-07-31 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 23 | 2025-07-30 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 24 | 2025-07-29 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 25 | 2025-07-28 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 26 | 2025-07-25 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 27 | 2025-07-24 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 28 | 2025-07-23 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 29 | 2025-07-22 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 30 | 2025-07-21 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 31 | 2025-07-18 | 109,771,125 | 0 | 37.8312 | 290,160,000 | 2024-06-30 |
| 32 | 2025-07-17 | 109,771,125 | -1,375 | 37.8312 | 290,160,000 | 2024-06-30 |
| 33 | 2025-07-16 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 34 | 2025-07-15 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 35 | 2025-07-14 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 36 | 2025-07-11 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 37 | 2025-07-10 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 38 | 2025-07-09 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 39 | 2025-07-08 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 40 | 2025-07-07 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 41 | 2025-07-04 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 42 | 2025-07-03 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 43 | 2025-07-02 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 44 | 2025-06-30 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 45 | 2025-06-27 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 46 | 2025-06-26 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 47 | 2025-06-25 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 48 | 2025-06-24 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 49 | 2025-06-23 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 50 | 2025-06-20 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 51 | 2025-06-19 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 52 | 2025-06-18 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 53 | 2025-06-17 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 54 | 2025-06-16 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 55 | 2025-06-13 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 56 | 2025-06-12 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 57 | 2025-06-11 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 58 | 2025-06-10 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 59 | 2025-06-09 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 60 | 2025-06-06 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 61 | 2025-06-05 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 62 | 2025-06-04 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 63 | 2025-06-03 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 64 | 2025-06-02 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 65 | 2025-05-30 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 66 | 2025-05-29 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 67 | 2025-05-28 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 68 | 2025-05-27 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 69 | 2025-05-26 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 70 | 2025-05-23 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 71 | 2025-05-22 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 72 | 2025-05-21 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 73 | 2025-05-20 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 74 | 2025-05-19 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 75 | 2025-05-16 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 76 | 2025-05-15 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 77 | 2025-05-14 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 78 | 2025-05-13 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 79 | 2025-05-12 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 80 | 2025-05-09 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 81 | 2025-05-08 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 82 | 2025-05-07 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 83 | 2025-05-06 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 84 | 2025-05-02 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 85 | 2025-04-30 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 86 | 2025-04-29 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 87 | 2025-04-28 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 88 | 2025-04-25 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 89 | 2025-04-24 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 90 | 2025-04-23 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 91 | 2025-04-22 | 109,772,500 | 0 | 37.8317 | 290,160,000 | 2024-06-30 |
| 92 | 2025-04-17 | 109,772,500 | -2,500 | 37.8317 | 290,160,000 | 2024-06-30 |
| 93 | 2025-04-16 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 94 | 2025-04-15 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 95 | 2025-04-14 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 96 | 2025-04-11 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 97 | 2025-04-10 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 98 | 2025-04-09 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 99 | 2025-04-08 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 100 | 2025-04-07 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 101 | 2025-04-03 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 102 | 2025-04-02 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 103 | 2025-04-01 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 104 | 2025-03-31 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 105 | 2025-03-28 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 106 | 2025-03-27 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 107 | 2025-03-26 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 108 | 2025-03-25 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 109 | 2025-03-24 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 110 | 2025-03-21 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 111 | 2025-03-20 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 112 | 2025-03-19 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 113 | 2025-03-18 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 114 | 2025-03-17 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 115 | 2025-03-14 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 116 | 2025-03-13 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 117 | 2025-03-12 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 118 | 2025-03-11 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 119 | 2025-03-10 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 120 | 2025-03-07 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 121 | 2025-03-06 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 122 | 2025-03-05 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 123 | 2025-03-04 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 124 | 2025-03-03 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 125 | 2025-02-28 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 126 | 2025-02-27 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 127 | 2025-02-26 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 128 | 2025-02-25 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 129 | 2025-02-24 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 130 | 2025-02-21 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 131 | 2025-02-20 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 132 | 2025-02-19 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 133 | 2025-02-18 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 134 | 2025-02-17 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 135 | 2025-02-14 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 136 | 2025-02-13 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 137 | 2025-02-12 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 138 | 2025-02-11 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 139 | 2025-02-10 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 140 | 2025-02-07 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 141 | 2025-02-06 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 142 | 2025-02-05 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 143 | 2025-02-04 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 144 | 2025-02-03 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 145 | 2025-01-28 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 146 | 2025-01-27 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 147 | 2025-01-24 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 148 | 2025-01-23 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 149 | 2025-01-22 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 150 | 2025-01-21 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 151 | 2025-01-20 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 152 | 2025-01-17 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 153 | 2025-01-16 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 154 | 2025-01-15 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 155 | 2025-01-14 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 156 | 2025-01-13 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 157 | 2025-01-10 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 158 | 2025-01-09 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 159 | 2025-01-08 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 160 | 2025-01-07 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 161 | 2025-01-06 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 162 | 2025-01-03 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 163 | 2025-01-02 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 164 | 2024-12-31 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 165 | 2024-12-30 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 166 | 2024-12-27 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 167 | 2024-12-24 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 168 | 2024-12-23 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 169 | 2024-12-20 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 170 | 2024-12-19 | 109,775,000 | 0 | 37.8326 | 290,160,000 | 2024-06-30 |
| 171 | 2024-12-18 | 109,775,000 | -500 | 37.8326 | 290,160,000 | 2024-06-30 |
| 172 | 2024-12-17 | 109,775,500 | 0 | 37.8327 | 290,160,000 | 2024-06-30 |
| 173 | 2024-12-16 | 109,775,500 | 0 | 37.8327 | 290,160,000 | 2024-06-30 |
| 174 | 2024-12-13 | 109,775,500 | 0 | 37.8327 | 290,160,000 | 2024-06-30 |
| 175 | 2024-12-12 | 109,775,500 | 0 | 37.8327 | 290,160,000 | 2024-06-30 |
| 176 | 2024-12-11 | 109,775,500 | -1,500 | 37.8327 | 290,160,000 | 2024-06-30 |
| 177 | 2024-12-10 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 178 | 2024-12-09 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 179 | 2024-12-06 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 180 | 2024-12-05 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 181 | 2024-12-04 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 182 | 2024-12-03 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 183 | 2024-12-02 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 184 | 2024-11-29 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 185 | 2024-11-28 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 186 | 2024-11-27 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 187 | 2024-11-26 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 188 | 2024-11-25 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 189 | 2024-11-22 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 190 | 2024-11-21 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 191 | 2024-11-20 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 192 | 2024-11-19 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 193 | 2024-11-18 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 194 | 2024-11-15 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 195 | 2024-11-14 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 196 | 2024-11-13 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 197 | 2024-11-12 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 198 | 2024-11-11 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 199 | 2024-11-08 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 200 | 2024-11-07 | 109,777,000 | 0 | 37.8333 | 290,160,000 | 2024-06-30 |
| 201 | 2024-11-06 | 109,777,000 | 118,000 | 37.8333 | 290,160,000 | 2024-06-30 |
| 202 | 2024-11-05 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 203 | 2024-11-04 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 204 | 2024-11-01 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 205 | 2024-10-31 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 206 | 2024-10-30 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 207 | 2024-10-29 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 208 | 2024-10-28 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 209 | 2024-10-25 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 210 | 2024-10-24 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 211 | 2024-10-23 | 109,659,000 | 0 | 37.7926 | 290,160,000 | 2024-06-30 |
| 212 | 2024-10-22 | 109,659,000 | 4,500 | 37.7926 | 290,160,000 | 2024-06-30 |
| 213 | 2024-10-21 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 214 | 2024-10-18 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 215 | 2024-10-17 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 216 | 2024-10-16 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 217 | 2024-10-15 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 218 | 2024-10-14 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 219 | 2024-10-10 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 220 | 2024-10-09 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 221 | 2024-10-08 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 222 | 2024-10-07 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 223 | 2024-10-04 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 224 | 2024-10-03 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 225 | 2024-10-02 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 226 | 2024-09-30 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 227 | 2024-09-27 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 228 | 2024-09-26 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 229 | 2024-09-25 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 230 | 2024-09-24 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 231 | 2024-09-23 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 232 | 2024-09-20 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 233 | 2024-09-19 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 234 | 2024-09-17 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 235 | 2024-09-16 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 236 | 2024-09-13 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 237 | 2024-09-12 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 238 | 2024-09-11 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 239 | 2024-09-10 | 109,654,500 | 0 | 37.7910 | 290,160,000 | 2024-06-30 |
| 240 | 2024-09-09 | 109,654,500 | 2,750 | 37.7910 | 290,160,000 | 2024-06-30 |
| 241 | 2024-09-05 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 242 | 2024-09-04 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 243 | 2024-09-03 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 244 | 2024-09-02 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 245 | 2024-08-30 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 246 | 2024-08-29 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 247 | 2024-08-28 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 248 | 2024-08-27 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 249 | 2024-08-26 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 250 | 2024-08-23 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 251 | 2024-08-22 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 252 | 2024-08-21 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 253 | 2024-08-20 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 254 | 2024-08-19 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 255 | 2024-08-16 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 256 | 2024-08-15 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 257 | 2024-08-14 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 258 | 2024-08-13 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 259 | 2024-08-12 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 260 | 2024-08-09 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 261 | 2024-08-08 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 262 | 2024-08-07 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 263 | 2024-08-06 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 264 | 2024-08-05 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 265 | 2024-08-02 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 266 | 2024-08-01 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 267 | 2024-07-31 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 268 | 2024-07-30 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 269 | 2024-07-29 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 270 | 2024-07-26 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 271 | 2024-07-25 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 272 | 2024-07-24 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 273 | 2024-07-23 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 274 | 2024-07-22 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 275 | 2024-07-19 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 276 | 2024-07-18 | 109,651,750 | 0 | 37.7901 | 290,160,000 | 2024-06-30 |
| 277 | 2024-07-17 | 109,651,750 | 815,000 | 37.7901 | 290,160,000 | 2024-06-30 |
| 278 | 2024-07-16 | 108,836,750 | 6,867,750 | 37.5092 | 290,160,000 | 2024-06-30 |
| 279 | 2024-07-15 | 101,969,000 | 18,980,000 | 35.1423 | 290,160,000 | 2024-06-30 |
| 280 | 2024-07-12 | 82,989,000 | 29,880,000 | 28.6011 | 290,160,000 | 2024-06-30 |
| 281 | 2024-07-11 | 53,109,000 | 31,980,000 | 18.3033 | 290,160,000 | 2024-06-30 |
| 282 | 2024-07-10 | 21,129,000 | 179,250 | 7.2818 | 290,160,000 | 2024-06-30 |
| 283 | 2024-07-09 | 20,949,750 | 528,375 | 7.2201 | 290,160,000 | 2024-06-30 |
| 284 | 2024-07-08 | 20,421,375 | -739,375 | 7.0380 | 290,160,000 | 2024-06-30 |
| 285 | 2024-07-05 | 21,160,750 | -268,500 | 7.2928 | 290,160,000 | 2024-06-30 |
| 286 | 2024-07-04 | 21,429,250 | -42,000 | 7.3853 | 290,160,000 | 2024-06-30 |
| 287 | 2024-07-03 | 21,471,250 | -30,000 | 7.3998 | 290,160,000 | 2024-06-30 |
| 288 | 2024-07-02 | 21,501,250 | -122,500 | 7.4101 | 290,160,000 | 2024-06-30 |
| 289 | 2024-06-28 | 21,623,750 | 0 | 7.4524 | 290,160,000 | 2024-06-27 |
| 290 | 2024-06-27 | 21,623,750 | 3,817,625 | 7.4524 | 290,160,000 | 2024-06-27 |
| 291 | 2024-06-26 | 17,806,125 | -35,750 | 30.6833 | 58,032,000 | 2024-05-31 |
| 292 | 2024-06-25 | 17,841,875 | -57,500 | 30.7449 | 58,032,000 | 2024-05-31 |
| 293 | 2024-06-24 | 17,899,375 | -44,500 | 30.8440 | 58,032,000 | 2024-05-31 |
| 294 | 2024-06-21 | 17,943,875 | 2,500 | 30.9207 | 58,032,000 | 2024-05-31 |
| 295 | 2024-06-20 | 17,941,375 | 212,250 | 30.9163 | 58,032,000 | 2024-05-31 |
| 296 | 2024-06-19 | 17,729,125 | -17,500 | 30.5506 | 58,032,000 | 2024-05-31 |
| 297 | 2024-06-18 | 17,746,625 | 17,500 | 30.5808 | 58,032,000 | 2024-05-31 |
| 298 | 2024-06-17 | 17,729,125 | -20,000 | 30.5506 | 58,032,000 | 2024-05-31 |
| 299 | 2024-06-14 | 17,749,125 | -120,250 | 30.5851 | 58,032,000 | 2024-05-31 |
| 300 | 2024-06-13 | 17,869,375 | -10,000 | 30.7923 | 58,032,000 | 2024-05-31 |
| 301 | 2024-06-12 | 17,879,375 | -12,500 | 30.8095 | 58,032,000 | 2024-05-31 |
| 302 | 2024-06-11 | 17,891,875 | 50,000 | 30.8311 | 58,032,000 | 2024-05-31 |
| 303 | 2024-06-07 | 17,841,875 | -2,500 | 30.7449 | 58,032,000 | 2024-05-31 |
| 304 | 2024-06-06 | 17,844,375 | -147,500 | 30.7492 | 58,032,000 | 2024-05-31 |
| 305 | 2024-06-05 | 17,991,875 | -22,000 | 31.0034 | 58,032,000 | 2024-05-31 |
| 306 | 2024-06-04 | 18,013,875 | 42,500 | 31.0413 | 58,032,000 | 2024-05-31 |
| 307 | 2024-06-03 | 17,971,375 | -24,000 | 30.9680 | 58,032,000 | 2024-05-31 |
| 308 | 2024-05-31 | 17,995,375 | -46,875 | 31.0094 | 58,032,000 | 2024-05-31 |
| 309 | 2024-05-30 | 18,042,250 | 130,750 | 31.0902 | 58,032,000 | 2024-05-07 |
| 310 | 2024-05-29 | 17,911,500 | 191,875 | 30.8649 | 58,032,000 | 2024-05-07 |
| 311 | 2024-05-28 | 17,719,625 | 45,125 | 30.5342 | 58,032,000 | 2024-05-07 |
| 312 | 2024-05-27 | 17,674,500 | -211,250 | 30.4565 | 58,032,000 | 2024-05-07 |
| 313 | 2024-05-24 | 17,885,750 | 145,750 | 30.8205 | 58,032,000 | 2024-05-07 |
| 314 | 2024-05-23 | 17,740,000 | 254,125 | 30.5693 | 58,032,000 | 2024-05-07 |
| 315 | 2024-05-22 | 17,485,875 | 7,125 | 30.1314 | 58,032,000 | 2024-05-07 |
| 316 | 2024-05-21 | 17,478,750 | -19,125 | 30.1192 | 58,032,000 | 2024-05-07 |
| 317 | 2024-05-20 | 17,497,875 | 55,000 | 30.1521 | 58,032,000 | 2024-05-07 |
| 318 | 2024-05-17 | 17,442,875 | 174,125 | 30.0573 | 58,032,000 | 2024-05-07 |
| 319 | 2024-05-16 | 17,268,750 | 13,500 | 29.7573 | 58,032,000 | 2024-05-07 |
| 320 | 2024-05-14 | 17,255,250 | -15,875 | 29.7340 | 58,032,000 | 2024-05-07 |
| 321 | 2024-05-13 | 17,271,125 | -14,500 | 29.7614 | 58,032,000 | 2024-05-07 |
| 322 | 2024-05-10 | 17,285,625 | -66,750 | 29.7864 | 58,032,000 | 2024-05-07 |
| 323 | 2024-05-09 | 17,352,375 | 19,750 | 29.9014 | 58,032,000 | 2024-05-07 |
| 324 | 2024-05-08 | 17,332,625 | -326,717,375 | 29.8674 | 58,032,000 | 2024-05-07 |
| 325 | 2024-05-07 | 344,050,000 | -1,137,500 | 592.8626 | 58,032,000 | 2024-05-07 |
| 326 | 2024-05-06 | 345,187,500 | 472,500 | 29.7411 | 1,160,640,000 | 2024-04-30 |
| 327 | 2024-05-03 | 344,715,000 | -60,000 | 29.7004 | 1,160,640,000 | 2024-04-30 |
| 328 | 2024-05-02 | 344,775,000 | 22,500 | 29.7056 | 1,160,640,000 | 2024-04-30 |
| 329 | 2024-04-30 | 344,752,500 | -17,500 | 29.7037 | 1,160,640,000 | 2024-04-30 |
| 330 | 2024-04-29 | 344,770,000 | -2,237,500 | 29.7052 | 1,160,640,000 | 2024-03-31 |
| 331 | 2024-04-26 | 347,007,500 | -115,000 | 29.8979 | 1,160,640,000 | 2024-03-31 |
| 332 | 2024-04-25 | 347,122,500 | 5,407,500 | 29.9079 | 1,160,640,000 | 2024-03-31 |
| 333 | 2024-04-24 | 341,715,000 | -1,585,000 | 29.4419 | 1,160,640,000 | 2024-03-31 |
| 334 | 2024-04-23 | 343,300,000 | -1,402,500 | 29.5785 | 1,160,640,000 | 2024-03-31 |
| 335 | 2024-04-22 | 344,702,500 | 15,000 | 29.6993 | 1,160,640,000 | 2024-03-31 |
| 336 | 2024-04-19 | 344,687,500 | 110,000 | 29.6981 | 1,160,640,000 | 2024-03-31 |
| 337 | 2024-04-18 | 344,577,500 | -7,500 | 29.6886 | 1,160,640,000 | 2024-03-31 |
| 338 | 2024-04-17 | 344,585,000 | -102,500 | 29.6892 | 1,160,640,000 | 2024-03-31 |
| 339 | 2024-04-16 | 344,687,500 | -537,500 | 29.6981 | 1,160,640,000 | 2024-03-31 |
| 340 | 2024-04-15 | 345,225,000 | -100,000 | 29.7444 | 1,160,640,000 | 2024-03-31 |
| 341 | 2024-04-12 | 345,325,000 | -280,000 | 29.7530 | 1,160,640,000 | 2024-03-31 |
| 342 | 2024-04-11 | 345,605,000 | -422,500 | 29.7771 | 1,160,640,000 | 2024-03-31 |
| 343 | 2024-04-10 | 346,027,500 | -742,500 | 29.8135 | 1,160,640,000 | 2024-03-31 |
| 344 | 2024-04-09 | 346,770,000 | -205,000 | 29.8775 | 1,160,640,000 | 2024-03-31 |
| 345 | 2024-04-08 | 346,975,000 | 572,500 | 29.8951 | 1,160,640,000 | 2024-03-31 |
| 346 | 2024-04-05 | 346,402,500 | -1,490,000 | 29.8458 | 1,160,640,000 | 2024-03-31 |
| 347 | 2024-04-03 | 347,892,500 | -252,500 | 29.9742 | 1,160,640,000 | 2024-03-31 |
| 348 | 2024-04-02 | 348,145,000 | 580,000 | 29.9960 | 1,160,640,000 | 2024-03-31 |
| 349 | 2024-03-28 | 347,565,000 | 952,500 | 29.9460 | 1,160,640,000 | 2024-02-29 |
| 350 | 2024-03-27 | 346,612,500 | 5,440,000 | 29.8639 | 1,160,640,000 | 2024-02-29 |
| 351 | 2024-03-26 | 341,172,500 | 217,500 | 29.3952 | 1,160,640,000 | 2024-02-29 |
| 352 | 2024-03-25 | 340,955,000 | -1,030,000 | 29.3765 | 1,160,640,000 | 2024-02-29 |
| 353 | 2024-03-22 | 341,985,000 | -390,000 | 29.4652 | 1,160,640,000 | 2024-02-29 |
| 354 | 2024-03-21 | 342,375,000 | -15,000 | 29.4988 | 1,160,640,000 | 2024-02-29 |
| 355 | 2024-03-20 | 342,390,000 | 965,000 | 29.5001 | 1,160,640,000 | 2024-02-29 |
| 356 | 2024-03-19 | 341,425,000 | -672,500 | 29.4170 | 1,160,640,000 | 2024-02-29 |
| 357 | 2024-03-18 | 342,097,500 | -267,500 | 29.4749 | 1,160,640,000 | 2024-02-29 |
| 358 | 2024-03-15 | 342,365,000 | -1,070,000 | 29.4979 | 1,160,640,000 | 2024-02-29 |
| 359 | 2024-03-14 | 343,435,000 | -382,500 | 29.5901 | 1,160,640,000 | 2024-02-29 |
| 360 | 2024-03-13 | 343,817,500 | -3,725,000 | 29.6231 | 1,160,640,000 | 2024-02-29 |
| 361 | 2024-03-12 | 347,542,500 | -2,500 | 29.9440 | 1,160,640,000 | 2024-02-29 |
| 362 | 2024-03-11 | 347,545,000 | 10,000 | 29.9443 | 1,160,640,000 | 2024-02-29 |
| 363 | 2024-03-08 | 347,535,000 | -145,000 | 29.9434 | 1,160,640,000 | 2024-02-29 |
| 364 | 2024-03-07 | 347,680,000 | -1,185,000 | 29.9559 | 1,160,640,000 | 2024-02-29 |
| 365 | 2024-03-06 | 348,865,000 | -5,920,000 | 30.0580 | 1,160,640,000 | 2024-02-29 |
| 366 | 2024-03-05 | 354,785,000 | -1,587,500 | 30.5680 | 1,160,640,000 | 2024-02-29 |
| 367 | 2024-03-04 | 356,372,500 | -77,500 | 30.7048 | 1,160,640,000 | 2024-02-29 |
| 368 | 2024-03-01 | 356,450,000 | 5,000 | 30.7115 | 1,160,640,000 | 2024-02-29 |
| 369 | 2024-02-29 | 356,445,000 | 330,000 | 30.7111 | 1,160,640,000 | 2024-02-29 |
| 370 | 2024-02-28 | 356,115,000 | -27,500 | 30.6826 | 1,160,640,000 | 2024-01-31 |
| 371 | 2024-02-27 | 356,142,500 | -80,000 | 30.6850 | 1,160,640,000 | 2024-01-31 |
| 372 | 2024-02-26 | 356,222,500 | 45,000 | 30.6919 | 1,160,640,000 | 2024-01-31 |
| 373 | 2024-02-23 | 356,177,500 | 345,000 | 30.6880 | 1,160,640,000 | 2024-01-31 |
| 374 | 2024-02-22 | 355,832,500 | -22,500 | 30.6583 | 1,160,640,000 | 2024-01-31 |
| 375 | 2024-02-21 | 355,855,000 | -162,500 | 30.6602 | 1,160,640,000 | 2024-01-31 |
| 376 | 2024-02-20 | 356,017,500 | -787,500 | 30.6742 | 1,160,640,000 | 2024-01-31 |
| 377 | 2024-02-19 | 356,805,000 | -210,000 | 30.7421 | 1,160,640,000 | 2024-01-31 |
| 378 | 2024-02-16 | 357,015,000 | -190,000 | 30.7602 | 1,160,640,000 | 2024-01-31 |
| 379 | 2024-02-15 | 357,205,000 | 442,500 | 30.7766 | 1,160,640,000 | 2024-01-31 |
| 380 | 2024-02-14 | 356,762,500 | 500,000 | 30.7384 | 1,160,640,000 | 2024-01-31 |
| 381 | 2024-02-09 | 356,262,500 | 0 | 30.6953 | 1,160,640,000 | 2024-01-31 |
| 382 | 2024-02-08 | 356,262,500 | -190,000 | 30.6953 | 1,160,640,000 | 2024-01-31 |
| 383 | 2024-02-07 | 356,452,500 | -590,000 | 30.7117 | 1,160,640,000 | 2024-01-31 |
| 384 | 2024-02-06 | 357,042,500 | -160,000 | 30.7626 | 1,160,640,000 | 2024-01-31 |
| 385 | 2024-02-05 | 357,202,500 | 5,000 | 30.7763 | 1,160,640,000 | 2024-01-31 |
| 386 | 2024-02-02 | 357,197,500 | -75,000 | 30.7759 | 1,160,640,000 | 2024-01-31 |
| 387 | 2024-02-01 | 357,272,500 | 117,500 | 30.7824 | 1,160,640,000 | 2024-01-31 |
| 388 | 2024-01-31 | 357,155,000 | 25,000 | 30.7722 | 1,160,640,000 | 2024-01-31 |
| 389 | 2024-01-30 | 357,130,000 | -1,050,000 | 30.7701 | 1,160,640,000 | 2023-12-31 |
| 390 | 2024-01-29 | 358,180,000 | -22,500 | 30.8606 | 1,160,640,000 | 2023-12-31 |
| 391 | 2024-01-26 | 358,202,500 | 1,235,000 | 30.8625 | 1,160,640,000 | 2023-12-31 |
| 392 | 2024-01-25 | 356,967,500 | 1,452,500 | 30.7561 | 1,160,640,000 | 2023-12-31 |
| 393 | 2024-01-24 | 355,515,000 | -357,500 | 30.6309 | 1,160,640,000 | 2023-12-31 |
| 394 | 2024-01-23 | 355,872,500 | 0 | 30.6617 | 1,160,640,000 | 2023-12-31 |
| 395 | 2024-01-22 | 355,872,500 | 1,302,500 | 30.6617 | 1,160,640,000 | 2023-12-31 |
| 396 | 2024-01-19 | 354,570,000 | 195,000 | 30.5495 | 1,160,640,000 | 2023-12-31 |
| 397 | 2024-01-18 | 354,375,000 | -1,975,000 | 30.5327 | 1,160,640,000 | 2023-12-31 |
| 398 | 2024-01-17 | 356,350,000 | 562,500 | 30.7029 | 1,160,640,000 | 2023-12-31 |
| 399 | 2024-01-16 | 355,787,500 | -2,070,000 | 30.6544 | 1,160,640,000 | 2023-12-31 |
| 400 | 2024-01-15 | 357,857,500 | 1,075,000 | 30.8328 | 1,160,640,000 | 2023-12-31 |
| 401 | 2024-01-12 | 356,782,500 | -1,102,500 | 30.7402 | 1,160,640,000 | 2023-12-31 |
| 402 | 2024-01-11 | 357,885,000 | 237,500 | 30.8351 | 1,160,640,000 | 2023-12-31 |
| 403 | 2024-01-10 | 357,647,500 | 450,000 | 30.8147 | 1,160,640,000 | 2023-12-31 |
| 404 | 2024-01-09 | 357,197,500 | -4,890,000 | 30.7759 | 1,160,640,000 | 2023-12-31 |
| 405 | 2024-01-08 | 362,087,500 | -297,500 | 31.1972 | 1,160,640,000 | 2023-12-31 |
| 406 | 2024-01-05 | 362,385,000 | -27,500 | 31.2229 | 1,160,640,000 | 2023-12-31 |
| 407 | 2024-01-04 | 362,412,500 | -340,000 | 31.2252 | 1,160,640,000 | 2023-12-31 |
| 408 | 2024-01-03 | 362,752,500 | -140,000 | 31.2545 | 1,160,640,000 | 2023-12-31 |
| 409 | 2024-01-02 | 362,892,500 | -205,000 | 31.2666 | 1,160,640,000 | 2023-12-31 |
| 410 | 2023-12-29 | 363,097,500 | -47,500 | 31.2842 | 1,160,640,000 | 2023-11-30 |
| 411 | 2023-12-28 | 363,145,000 | -547,500 | 31.2883 | 1,160,640,000 | 2023-11-30 |
| 412 | 2023-12-27 | 363,692,500 | -75,000 | 31.3355 | 1,160,640,000 | 2023-11-30 |
| 413 | 2023-12-22 | 363,767,500 | -1,635,000 | 31.3420 | 1,160,640,000 | 2023-11-30 |
| 414 | 2023-12-21 | 365,402,500 | 130,000 | 31.4828 | 1,160,640,000 | 2023-11-30 |
| 415 | 2023-12-20 | 365,272,500 | -257,500 | 31.4716 | 1,160,640,000 | 2023-11-30 |
| 416 | 2023-12-19 | 365,530,000 | 167,500 | 31.4938 | 1,160,640,000 | 2023-11-30 |
| 417 | 2023-12-18 | 365,362,500 | -660,000 | 31.4794 | 1,160,640,000 | 2023-11-30 |
| 418 | 2023-12-15 | 366,022,500 | 137,500 | 31.5363 | 1,160,640,000 | 2023-11-30 |
| 419 | 2023-12-14 | 365,885,000 | 20,000 | 31.5244 | 1,160,640,000 | 2023-11-30 |
| 420 | 2023-12-13 | 365,865,000 | -2,240,000 | 31.5227 | 1,160,640,000 | 2023-11-30 |
| 421 | 2023-12-12 | 368,105,000 | 32,500 | 31.7157 | 1,160,640,000 | 2023-11-30 |
| 422 | 2023-12-11 | 368,072,500 | -287,500 | 31.7129 | 1,160,640,000 | 2023-11-30 |
| 423 | 2023-12-08 | 368,360,000 | -82,500 | 31.7377 | 1,160,640,000 | 2023-11-30 |
| 424 | 2023-12-07 | 368,442,500 | 157,500 | 31.7448 | 1,160,640,000 | 2023-11-30 |
| 425 | 2023-12-06 | 368,285,000 | -612,500 | 31.7312 | 1,160,640,000 | 2023-11-30 |
| 426 | 2023-12-05 | 368,897,500 | -2,707,500 | 31.7840 | 1,160,640,000 | 2023-11-30 |
| 427 | 2023-12-04 | 371,605,000 | 240,000 | 32.0172 | 1,160,640,000 | 2023-11-30 |
| 428 | 2023-12-01 | 371,365,000 | -872,500 | 31.9966 | 1,160,640,000 | 2023-11-30 |
| 429 | 2023-11-30 | 372,237,500 | 185,000 | 32.0717 | 1,160,640,000 | 2023-11-30 |
| 430 | 2023-11-29 | 372,052,500 | -465,000 | 32.0558 | 1,160,640,000 | 2023-10-31 |
| 431 | 2023-11-28 | 372,517,500 | -2,050,000 | 32.0959 | 1,160,640,000 | 2023-10-31 |
| 432 | 2023-11-27 | 374,567,500 | -35,000 | 32.2725 | 1,160,640,000 | 2023-10-31 |
| 433 | 2023-11-24 | 374,602,500 | -3,470,000 | 32.2755 | 1,160,640,000 | 2023-10-31 |
| 434 | 2023-11-23 | 378,072,500 | 25,000 | 32.5745 | 1,160,640,000 | 2023-10-31 |
| 435 | 2023-11-22 | 378,047,500 | 55,000 | 32.5723 | 1,160,640,000 | 2023-10-31 |
| 436 | 2023-11-21 | 377,992,500 | 735,000 | 32.5676 | 1,160,640,000 | 2023-10-31 |
| 437 | 2023-11-20 | 377,257,500 | 360,000 | 32.5043 | 1,160,640,000 | 2023-10-31 |
| 438 | 2023-11-17 | 376,897,500 | 3,562,500 | 32.4732 | 1,160,640,000 | 2023-10-31 |
| 439 | 2023-11-16 | 373,335,000 | 732,500 | 32.1663 | 1,160,640,000 | 2023-10-31 |
| 440 | 2023-11-15 | 372,602,500 | 3,642,500 | 32.1032 | 1,160,640,000 | 2023-10-31 |
| 441 | 2023-11-14 | 368,960,000 | -817,500 | 31.7894 | 1,160,640,000 | 2023-10-31 |
| 442 | 2023-11-13 | 369,777,500 | -1,230,000 | 31.8598 | 1,160,640,000 | 2023-10-31 |
| 443 | 2023-11-10 | 371,007,500 | 557,500 | 31.9658 | 1,160,640,000 | 2023-10-31 |
| 444 | 2023-11-09 | 370,450,000 | 70,000 | 31.9177 | 1,160,640,000 | 2023-10-31 |
| 445 | 2023-11-08 | 370,380,000 | 1,025,000 | 31.9117 | 1,160,640,000 | 2023-10-31 |
| 446 | 2023-11-07 | 369,355,000 | 535,000 | 31.8234 | 1,160,640,000 | 2023-10-31 |
| 447 | 2023-11-06 | 368,820,000 | -957,500 | 31.7773 | 1,160,640,000 | 2023-10-31 |
| 448 | 2023-11-03 | 369,777,500 | 1,900,000 | 31.8598 | 1,160,640,000 | 2023-10-31 |
| 449 | 2023-11-02 | 367,877,500 | 962,500 | 31.6961 | 1,160,640,000 | 2023-10-31 |
| 450 | 2023-11-01 | 366,915,000 | -1,375,000 | 31.6132 | 1,160,640,000 | 2023-10-31 |
| 451 | 2023-10-31 | 368,290,000 | 37,500 | 31.7316 | 1,160,640,000 | 2023-10-31 |
| 452 | 2023-10-30 | 368,252,500 | -345,000 | 31.7284 | 1,160,640,000 | 2023-09-30 |
| 453 | 2023-10-27 | 368,597,500 | 170,000 | 31.7581 | 1,160,640,000 | 2023-09-30 |
| 454 | 2023-10-26 | 368,427,500 | -410,000 | 31.7435 | 1,160,640,000 | 2023-09-30 |
| 455 | 2023-10-25 | 368,837,500 | -355,000 | 31.7788 | 1,160,640,000 | 2023-09-30 |
| 456 | 2023-10-24 | 369,192,500 | 1,362,500 | 31.8094 | 1,160,640,000 | 2023-09-30 |
| 457 | 2023-10-20 | 367,830,000 | 395,000 | 31.6920 | 1,160,640,000 | 2023-09-30 |
| 458 | 2023-10-19 | 367,435,000 | -1,410,000 | 31.6580 | 1,160,640,000 | 2023-09-30 |
| 459 | 2023-10-18 | 368,845,000 | -3,050,000 | 31.7794 | 1,160,640,000 | 2023-09-30 |
| 460 | 2023-10-17 | 371,895,000 | -107,500 | 32.0422 | 1,160,640,000 | 2023-09-30 |
| 461 | 2023-10-16 | 372,002,500 | -230,000 | 32.0515 | 1,160,640,000 | 2023-09-30 |
| 462 | 2023-10-13 | 372,232,500 | -1,030,000 | 32.0713 | 1,160,640,000 | 2023-09-30 |
| 463 | 2023-10-12 | 373,262,500 | -1,280,000 | 32.1601 | 1,160,640,000 | 2023-09-30 |
| 464 | 2023-10-11 | 374,542,500 | -107,500 | 32.2703 | 1,160,640,000 | 2023-09-30 |
| 465 | 2023-10-10 | 374,650,000 | -1,075,000 | 32.2796 | 1,160,640,000 | 2023-09-30 |
| 466 | 2023-10-09 | 375,725,000 | -567,500 | 32.3722 | 1,160,640,000 | 2023-09-30 |
| 467 | 2023-10-06 | 376,292,500 | -50,000 | 32.4211 | 1,160,640,000 | 2023-09-30 |
| 468 | 2023-10-05 | 376,342,500 | -1,627,500 | 32.4254 | 1,160,640,000 | 2023-09-30 |
| 469 | 2023-10-04 | 377,970,000 | 1,577,500 | 32.5657 | 1,160,640,000 | 2023-09-30 |
| 470 | 2023-10-03 | 376,392,500 | -642,500 | 32.4297 | 1,160,640,000 | 2023-09-30 |
| 471 | 2023-09-29 | 377,035,000 | 205,000 | 32.4851 | 1,160,640,000 | 2023-08-31 |
| 472 | 2023-09-28 | 376,830,000 | -762,500 | 32.4674 | 1,160,640,000 | 2023-08-31 |
| 473 | 2023-09-27 | 377,592,500 | -275,000 | 32.5331 | 1,160,640,000 | 2023-08-31 |
| 474 | 2023-09-26 | 377,867,500 | -437,500 | 32.5568 | 1,160,640,000 | 2023-08-31 |
| 475 | 2023-09-25 | 378,305,000 | -4,082,500 | 32.5945 | 1,160,640,000 | 2023-08-31 |
| 476 | 2023-09-22 | 382,387,500 | -30,000 | 32.9463 | 1,160,640,000 | 2023-08-31 |
| 477 | 2023-09-21 | 382,417,500 | -60,000 | 32.9488 | 1,160,640,000 | 2023-08-31 |
| 478 | 2023-09-20 | 382,477,500 | 3,137,500 | 32.9540 | 1,160,640,000 | 2023-08-31 |
| 479 | 2023-09-19 | 379,340,000 | 1,312,500 | 32.6837 | 1,160,640,000 | 2023-08-31 |
| 480 | 2023-09-18 | 378,027,500 | 6,792,500 | 32.5706 | 1,160,640,000 | 2023-08-31 |
| 481 | 2023-09-15 | 371,235,000 | -10,905,000 | 31.9854 | 1,160,640,000 | 2023-08-31 |
| 482 | 2023-09-14 | 382,140,000 | -785,000 | 32.9249 | 1,160,640,000 | 2023-08-31 |
| 483 | 2023-09-13 | 382,925,000 | -1,202,500 | 32.9926 | 1,160,640,000 | 2023-08-31 |
| 484 | 2023-09-12 | 384,127,500 | -5,492,500 | 33.0962 | 1,160,640,000 | 2023-08-31 |
| 485 | 2023-09-11 | 389,620,000 | 11,320,000 | 33.5694 | 1,160,640,000 | 2023-08-31 |
| 486 | 2023-09-07 | 378,300,000 | 4,902,500 | 32.5941 | 1,160,640,000 | 2023-08-31 |
| 487 | 2023-09-06 | 373,397,500 | 412,500 | 32.1717 | 1,160,640,000 | 2023-08-31 |
| 488 | 2023-09-05 | 372,985,000 | -1,772,500 | 32.1361 | 1,160,640,000 | 2023-08-31 |
| 489 | 2023-09-04 | 374,757,500 | -187,500 | 32.2889 | 1,160,640,000 | 2023-08-31 |
| 490 | 2023-08-31 | 374,945,000 | 2,372,500 | 32.3050 | 1,160,640,000 | 2023-08-31 |
| 491 | 2023-08-30 | 372,572,500 | 1,535,000 | 32.1006 | 1,160,640,000 | 2023-08-08 |
| 492 | 2023-08-29 | 371,037,500 | -720,000 | 31.9684 | 1,160,640,000 | 2023-08-08 |
| 493 | 2023-08-28 | 371,757,500 | 2,205,000 | 32.0304 | 1,160,640,000 | 2023-08-08 |
| 494 | 2023-08-25 | 369,552,500 | 2,590,000 | 31.8404 | 1,160,640,000 | 2023-08-08 |
| 495 | 2023-08-24 | 366,962,500 | 1,342,500 | 31.6173 | 1,160,640,000 | 2023-08-08 |
| 496 | 2023-08-23 | 365,620,000 | 170,000 | 31.5016 | 1,160,640,000 | 2023-08-08 |
| 497 | 2023-08-22 | 365,450,000 | -1,757,500 | 31.4869 | 1,160,640,000 | 2023-08-08 |
| 498 | 2023-08-21 | 367,207,500 | 17,505,000 | 31.6384 | 1,160,640,000 | 2023-08-08 |
| 499 | 2023-08-18 | 349,702,500 | 26,587,500 | 30.1301 | 1,160,640,000 | 2023-08-08 |
| 500 | 2023-08-17 | 323,115,000 | 18,175,000 | 27.8394 | 1,160,640,000 | 2023-08-08 |
| 501 | 2023-08-16 | 304,940,000 | 4,987,500 | 26.2734 | 1,160,640,000 | 2023-08-08 |
| 502 | 2023-08-15 | 299,952,500 | 5,022,500 | 25.8437 | 1,160,640,000 | 2023-08-08 |
| 503 | 2023-08-14 | 294,930,000 | 850,000 | 25.4110 | 1,160,640,000 | 2023-08-08 |
| 504 | 2023-08-11 | 294,080,000 | 1,242,500 | 25.3377 | 1,160,640,000 | 2023-08-08 |
| 505 | 2023-08-10 | 292,837,500 | -1,030,000 | 25.2307 | 1,160,640,000 | 2023-08-08 |
| 506 | 2023-08-09 | 293,867,500 | 515,000 | 25.3194 | 1,160,640,000 | 2023-08-08 |
| 507 | 2023-08-08 | 293,352,500 | -547,500 | 25.2751 | 1,160,640,000 | 2023-08-08 |
| 508 | 2023-08-07 | 293,900,000 | -270,000 | 30.3867 | 967,200,000 | 2023-07-31 |
| 509 | 2023-08-04 | 294,170,000 | 2,450,000 | 30.4146 | 967,200,000 | 2023-07-31 |
| 510 | 2023-08-03 | 291,720,000 | 992,500 | 30.1613 | 967,200,000 | 2023-07-31 |
| 511 | 2023-08-02 | 290,727,500 | 65,000 | 30.0587 | 967,200,000 | 2023-07-31 |
| 512 | 2023-08-01 | 290,662,500 | 1,590,000 | 30.0520 | 967,200,000 | 2023-07-31 |
| 513 | 2023-07-31 | 289,072,500 | -3,470,000 | 29.8876 | 967,200,000 | 2023-07-31 |
| 514 | 2023-07-28 | 292,542,500 | -1,315,000 | 30.2463 | 967,200,000 | 2023-06-30 |
| 515 | 2023-07-27 | 293,857,500 | 2,987,500 | 30.3823 | 967,200,000 | 2023-06-30 |
| 516 | 2023-07-26 | 290,870,000 | 5,987,500 | 30.0734 | 967,200,000 | 2023-06-30 |
| 517 | 2023-07-25 | 284,882,500 | 9,697,500 | 29.4544 | 967,200,000 | 2023-06-30 |
| 518 | 2023-07-24 | 275,185,000 | 4,117,500 | 28.4517 | 967,200,000 | 2023-06-30 |
| 519 | 2023-07-21 | 271,067,500 | 2,157,500 | 28.0260 | 967,200,000 | 2023-06-30 |
| 520 | 2023-07-20 | 268,910,000 | -3,660,000 | 27.8029 | 967,200,000 | 2023-06-30 |
| 521 | 2023-07-19 | 272,570,000 | -455,000 | 28.1813 | 967,200,000 | 2023-06-30 |
| 522 | 2023-07-18 | 273,025,000 | -4,720,000 | 28.2284 | 967,200,000 | 2023-06-30 |
| 523 | 2023-07-14 | 277,745,000 | 1,342,500 | 28.7164 | 967,200,000 | 2023-06-30 |
| 524 | 2023-07-13 | 276,402,500 | 34,527,500 | 28.5776 | 967,200,000 | 2023-06-30 |
| 525 | 2023-07-12 | 241,875,000 | 42,030,000 | 25.0078 | 967,200,000 | 2023-06-30 |
| 526 | 2023-07-11 | 199,845,000 | -15,610,000 | 20.6622 | 967,200,000 | 2023-06-30 |
| 527 | 2023-07-10 | 215,455,000 | 8,859,930 | 22.2762 | 967,200,000 | 2023-06-30 |
| 528 | 2023-07-07 | 206,595,070 | 26,046,920 | 21.3601 | 967,200,000 | 2023-06-30 |
| 529 | 2023-07-06 | 180,548,150 | 2,903,150 | 18.6671 | 967,200,000 | 2023-06-30 |
| 530 | 2023-07-05 | 177,645,000 | 11,790,000 | 18.3669 | 967,200,000 | 2023-06-30 |
| 531 | 2023-07-04 | 165,855,000 | 560,000 | 17.1480 | 967,200,000 | 2023-06-30 |
| 532 | 2023-07-03 | 165,295,000 | -1,987,750 | 17.0901 | 967,200,000 | 2023-06-30 |
| 533 | 2023-06-30 | 167,282,750 | -2,781,250 | 17.2956 | 967,200,000 | 2023-06-30 |
| 534 | 2023-06-29 | 170,064,000 | -5,033,500 | 17.5831 | 967,200,000 | 2023-06-21 |
| 535 | 2023-06-28 | 175,097,500 | -930,000 | 18.1035 | 967,200,000 | 2023-06-21 |
| 536 | 2023-06-27 | 176,027,500 | -1,247,500 | 18.1997 | 967,200,000 | 2023-06-21 |
| 537 | 2023-06-26 | 177,275,000 | 667,500 | 18.3287 | 967,200,000 | 2023-06-21 |
| 538 | 2023-06-23 | 176,607,500 | -460,000 | 18.2597 | 967,200,000 | 2023-06-21 |
| 539 | 2023-06-21 | 177,067,500 | 690,000 | 18.3072 | 967,200,000 | 2023-06-21 |
| 540 | 2023-06-20 | 176,377,500 | 327,500 | 21.8831 | 806,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 176,050,000 | 60,000 | 21.8424 | 806,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 175,990,000 | 4,067,500 | 21.8350 | 806,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 171,922,500 | 532,500 | 21.3303 | 806,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 171,390,000 | -195,000 | 21.2643 | 806,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 171,585,000 | -2,437,500 | 21.2885 | 806,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 174,022,500 | 1,367,500 | 21.5909 | 806,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 172,655,000 | 307,500 | 21.4212 | 806,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 172,347,500 | 7,500 | 21.3831 | 806,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 172,340,000 | 762,500 | 21.3821 | 806,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 171,577,500 | 920,000 | 21.2875 | 806,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 170,657,500 | 812,500 | 21.1734 | 806,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 169,845,000 | 1,400,000 | 21.0726 | 806,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 168,445,000 | 450,000 | 20.8989 | 806,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 167,995,000 | -1,097,500 | 20.8431 | 806,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 169,092,500 | -52,500 | 20.9792 | 806,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 169,145,000 | 2,507,500 | 20.9857 | 806,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 166,637,500 | -665,000 | 20.6746 | 806,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 167,302,500 | 1,857,500 | 20.7571 | 806,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 165,445,000 | -722,500 | 20.5267 | 806,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 166,167,500 | -112,500 | 20.6163 | 806,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 166,280,000 | -542,500 | 20.6303 | 806,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 166,822,500 | -1,085,000 | 20.6976 | 806,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 167,907,500 | 4,260,000 | 20.8322 | 806,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 163,647,500 | -1,182,500 | 20.3037 | 806,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 164,830,000 | 4,652,500 | 20.4504 | 806,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 160,177,500 | 5,562,500 | 19.8731 | 806,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 154,615,000 | 1,800,000 | 19.1830 | 806,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 152,815,000 | -300,000 | 18.9597 | 806,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 153,115,000 | -47,500 | 18.9969 | 806,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 153,162,500 | 4,685,000 | 19.0028 | 806,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 148,477,500 | 12,066,489 | 18.4215 | 806,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 136,411,011 | 9,082,500 | 16.9244 | 806,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 127,328,511 | 1,150,000 | 15.7976 | 806,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 126,178,511 | 2,091,473 | 15.6549 | 806,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 124,087,038 | 4,150,763 | 15.3954 | 806,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 119,936,275 | 6,293,775 | 14.8804 | 806,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 113,642,500 | 10,900,000 | 14.0996 | 806,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 102,742,500 | 632,500 | 12.7472 | 806,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 102,110,000 | 10,760,000 | 12.6687 | 806,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 91,350,000 | 510,000 | 11.3337 | 806,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 90,840,000 | 2,332,500 | 11.2705 | 806,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 88,507,500 | 590,000 | 10.9811 | 806,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 87,917,500 | 747,500 | 10.9079 | 806,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 87,170,000 | -357,275 | 10.8151 | 806,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 87,527,275 | 792,275 | 10.8595 | 806,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 86,735,000 | -1,255,000 | 10.7612 | 806,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 87,990,000 | -1,717,500 | 10.9169 | 806,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 89,707,500 | 92,500 | 11.1300 | 806,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 89,615,000 | -5,317,500 | 11.1185 | 806,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 94,932,500 | -52,500 | 11.7782 | 806,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 94,985,000 | -367,500 | 11.7847 | 806,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 95,352,500 | -115,000 | 11.8303 | 806,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 95,467,500 | 7,050 | 11.8446 | 806,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 95,460,450 | 522,500 | 11.8437 | 806,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 94,937,950 | 167,500 | 11.7789 | 806,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 94,770,450 | 192,500 | 11.7581 | 806,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 94,577,950 | 2,575,450 | 11.7342 | 806,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 92,002,500 | 955,000 | 11.4147 | 806,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 91,047,500 | 3,785,000 | 11.2962 | 806,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 87,262,500 | -30,000 | 10.8266 | 806,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 87,292,500 | 35,000 | 10.8303 | 806,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 87,257,500 | 67,500 | 10.8260 | 806,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 87,190,000 | 70,000 | 10.8176 | 806,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 87,120,000 | -62,500 | 10.8089 | 806,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 87,182,500 | -227,500 | 10.8167 | 806,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 87,410,000 | -235,000 | 10.8449 | 806,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 87,645,000 | -50,000 | 10.8741 | 806,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 87,695,000 | -15,000 | 10.8803 | 806,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 87,710,000 | -147,500 | 10.8821 | 806,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 87,857,500 | 342,500 | 10.9004 | 806,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 87,515,000 | -55,000 | 10.8579 | 806,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 87,570,000 | -22,500 | 10.8648 | 806,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 87,592,500 | -200,000 | 10.8676 | 806,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 87,792,500 | -631,225 | 10.8924 | 806,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 88,423,725 | -512,500 | 10.9707 | 806,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 88,936,225 | 278,725 | 11.0343 | 806,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 88,657,500 | 5,000 | 10.9997 | 806,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 88,652,500 | 497,500 | 10.9991 | 806,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 88,155,000 | 132,500 | 10.9373 | 806,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 88,022,500 | -172,500 | 10.9209 | 806,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 88,195,000 | -100,000 | 10.9423 | 806,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 88,295,000 | -185,000 | 10.9547 | 806,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 88,480,000 | 148,823 | 10.9777 | 806,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 88,331,177 | 180,000 | 10.9592 | 806,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 88,151,177 | 850,292 | 10.9369 | 806,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 87,300,885 | 350,000 | 10.8314 | 806,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 86,950,885 | 2,500 | 10.7880 | 806,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 86,948,385 | -150,000 | 10.7876 | 806,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 87,098,385 | -20,000 | 10.8063 | 806,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 87,118,385 | 642,209 | 10.8087 | 806,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 86,476,176 | 47,500 | 10.7291 | 806,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 86,428,676 | 1,165,000 | 10.7232 | 806,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 85,263,676 | 370,000 | 10.5786 | 806,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 84,893,676 | -135,000 | 10.5327 | 806,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 85,028,676 | 623,651 | 10.5495 | 806,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 84,405,025 | 62,500 | 10.4721 | 806,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 84,342,525 | 160,000 | 10.4643 | 806,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 84,182,525 | 167,500 | 10.4445 | 806,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 84,015,025 | 450,000 | 10.4237 | 806,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 83,565,025 | 115,000 | 10.3679 | 806,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 83,450,025 | -172,500 | 10.3536 | 806,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 83,622,525 | 620,025 | 10.3750 | 806,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 83,002,500 | 90,000 | 10.2981 | 806,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 82,912,500 | 185,000 | 10.2869 | 806,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 82,727,500 | -15,000 | 10.2640 | 806,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 82,742,500 | 40,000 | 10.2658 | 806,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 82,702,500 | 15,000 | 10.2609 | 806,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 82,687,500 | 10,000 | 10.2590 | 806,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 82,677,500 | 70,000 | 10.2578 | 806,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 82,607,500 | -15,000 | 10.2491 | 806,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 82,622,500 | 70,000 | 10.2509 | 806,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 82,552,500 | -25,000 | 10.2422 | 806,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 82,577,500 | 40,000 | 10.2453 | 806,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 82,537,500 | -17,500 | 10.2404 | 806,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 82,555,000 | 37,500 | 10.2426 | 806,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 82,517,500 | -7,500 | 10.2379 | 806,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 82,525,000 | -65,000 | 10.2388 | 806,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 82,590,000 | -87,500 | 10.2469 | 806,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 82,677,500 | 20,000 | 10.2578 | 806,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 82,657,500 | 2,500 | 10.2553 | 806,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 82,655,000 | 32,500 | 10.2550 | 806,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 82,622,500 | 27,500 | 10.2509 | 806,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 82,595,000 | -37,500 | 10.2475 | 806,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 82,632,500 | 225,000 | 10.2522 | 806,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 82,407,500 | 87,500 | 10.2243 | 806,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 82,320,000 | 210,000 | 10.2134 | 806,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 82,110,000 | -10,000 | 10.1873 | 806,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 82,120,000 | 5,000 | 10.1886 | 806,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 82,115,000 | 355,000 | 10.1880 | 806,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 81,760,000 | 590,000 | 10.1439 | 806,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 81,170,000 | 192,500 | 10.0707 | 806,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 80,977,500 | 160,000 | 10.0468 | 806,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 80,817,500 | -2,500 | 10.0270 | 806,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 80,820,000 | -5,000 | 10.0273 | 806,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 80,825,000 | 2,500 | 10.0279 | 806,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 80,822,500 | -2,500 | 10.0276 | 806,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 80,825,000 | -7,500 | 10.0279 | 806,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 80,832,500 | 0 | 10.0288 | 806,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 80,832,500 | 7,500 | 10.0288 | 806,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 80,825,000 | 0 | 10.0279 | 806,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 80,825,000 | 0 | 10.0279 | 806,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 80,825,000 | 0 | 10.0279 | 806,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 80,825,000 | 2,500 | 10.0279 | 806,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 80,822,500 | 12,500 | 10.0276 | 806,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 80,810,000 | 65,000 | 10.0261 | 806,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 80,745,000 | 60,000 | 10.0180 | 806,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 80,685,000 | 0 | 10.0105 | 806,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 80,685,000 | 0 | 10.0105 | 806,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 80,685,000 | -2,500 | 10.0105 | 806,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 80,687,500 | 2,500 | 10.0109 | 806,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 80,685,000 | 0 | 10.0105 | 806,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 80,685,000 | -5,000 | 10.0105 | 806,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 80,690,000 | 0 | 10.0112 | 806,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 80,690,000 | -7,500 | 10.0112 | 806,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 80,697,500 | 0 | 10.0121 | 806,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 80,697,500 | 0 | 10.0121 | 806,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 80,697,500 | 10,000 | 10.0121 | 806,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 80,687,500 | -2,500 | 10.0109 | 806,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 80,690,000 | 5,000 | 10.0112 | 806,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 80,685,000 | -2,500 | 10.0105 | 806,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 80,687,500 | 0 | 10.0109 | 806,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 80,687,500 | -12,500 | 10.0109 | 806,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 80,700,000 | -7,500 | 10.0124 | 806,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 80,707,500 | -5,000 | 10.0133 | 806,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 80,712,500 | -10,000 | 10.0140 | 806,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 80,722,500 | -2,500 | 10.0152 | 806,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 80,725,000 | -27,500 | 10.0155 | 806,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 80,752,500 | -7,500 | 10.0189 | 806,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 80,760,000 | -7,500 | 10.0199 | 806,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 80,767,500 | -2,500 | 10.0208 | 806,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 80,770,000 | 12,500 | 10.0211 | 806,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 80,757,500 | 0 | 10.0195 | 806,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 80,757,500 | -2,500 | 10.0195 | 806,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 80,760,000 | -2,500 | 10.0199 | 806,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 80,762,500 | -5,000 | 10.0202 | 806,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 80,767,500 | 0 | 10.0208 | 806,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 80,767,500 | -5,000 | 10.0208 | 806,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 80,772,500 | 5,000 | 10.0214 | 806,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 80,767,500 | 0 | 10.0208 | 806,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 80,767,500 | -7,500 | 10.0208 | 806,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 80,775,000 | -2,500 | 10.0217 | 806,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 80,777,500 | -12,500 | 10.0220 | 806,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 80,790,000 | -7,500 | 10.0236 | 806,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 80,797,500 | -5,000 | 10.0245 | 806,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 80,802,500 | -2,500 | 10.0251 | 806,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 80,805,000 | 30,000 | 10.0254 | 806,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 80,775,000 | -5,000 | 10.0217 | 806,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 80,780,000 | -12,500 | 10.0223 | 806,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 80,792,500 | -5,000 | 10.0239 | 806,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 80,797,500 | 2,500 | 10.0245 | 806,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 80,795,000 | -10,000 | 10.0242 | 806,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 80,805,000 | 105,000 | 10.0254 | 806,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 80,700,000 | -17,500 | 10.0124 | 806,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 80,717,500 | -45,000 | 10.0146 | 806,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 80,762,500 | -1,005,000 | 10.0202 | 806,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 81,767,500 | -15,000 | 10.1449 | 806,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 81,782,500 | -7,500 | 10.1467 | 806,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 81,790,000 | -5,000 | 10.1476 | 806,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 81,795,000 | -7,500 | 10.1483 | 806,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 81,802,500 | 12,500 | 10.1492 | 806,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 81,790,000 | -2,500 | 10.1476 | 806,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 81,792,500 | -2,500 | 10.1480 | 806,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 81,795,000 | -5,000 | 10.1483 | 806,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 81,800,000 | -2,500 | 10.1489 | 806,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 81,802,500 | 0 | 10.1492 | 806,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 81,802,500 | 0 | 10.1492 | 806,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 81,802,500 | 0 | 10.1492 | 806,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 81,802,500 | -560,000 | 10.1492 | 806,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 82,362,500 | 0 | 10.2187 | 806,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 82,362,500 | -57,500 | 10.2187 | 806,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 82,420,000 | 0 | 10.2258 | 806,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 82,420,000 | 5,000,000 | 10.2258 | 806,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 77,420,000 | 34,997,500 | 9.6055 | 806,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 42,422,500 | -5,000 | 5.2633 | 806,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 42,427,500 | -5,000 | 5.2640 | 806,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 42,432,500 | -5,000 | 5.2646 | 806,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 42,437,500 | 0 | 5.2652 | 806,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 42,437,500 | 0 | 5.2652 | 806,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 42,437,500 | 0 | 5.2652 | 806,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 42,437,500 | -2,500 | 5.2652 | 806,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 42,440,000 | -2,500 | 5.2655 | 806,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 42,442,500 | 0 | 5.2658 | 806,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 42,442,500 | 2,500 | 5.2658 | 806,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 42,440,000 | -5,000 | 5.2655 | 806,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 42,445,000 | 0 | 5.2661 | 806,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 42,445,000 | 0 | 5.2661 | 806,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 42,445,000 | 20,000 | 5.2661 | 806,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 42,425,000 | -2,500 | 5.2636 | 806,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 42,427,500 | -2,500 | 5.2640 | 806,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 42,430,000 | 15,000 | 5.2643 | 806,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 42,415,000 | 2,500 | 5.2624 | 806,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 42,412,500 | -2,500 | 5.2621 | 806,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 42,415,000 | 432,500 | 5.2624 | 806,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 41,982,500 | 32,500 | 5.2087 | 806,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 41,950,000 | 280,000 | 5.2047 | 806,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 41,670,000 | 0 | 5.1700 | 806,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 41,670,000 | 0 | 5.1700 | 806,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 41,670,000 | -5,000 | 5.1700 | 806,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 41,675,000 | 0 | 5.1706 | 806,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 41,675,000 | -1,062,500 | 5.1706 | 806,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 42,737,500 | -20,000 | 5.3024 | 806,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 42,757,500 | 1,202,500 | 5.3049 | 806,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 41,555,000 | 657,500 | 5.1557 | 806,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 40,897,500 | -22,500 | 5.0741 | 806,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 40,920,000 | -1,792,500 | 5.0769 | 806,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 42,712,500 | 1,680,000 | 5.2993 | 806,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 41,032,500 | -2,500 | 5.0909 | 806,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 41,035,000 | 70,000 | 5.0912 | 806,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 40,965,000 | -10,000 | 5.0825 | 806,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 40,975,000 | 0 | 5.0837 | 806,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 40,975,000 | 0 | 5.0837 | 806,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 40,975,000 | 0 | 5.0837 | 806,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 40,975,000 | -15,000 | 5.0837 | 806,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 40,990,000 | -2,500 | 5.0856 | 806,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 40,992,500 | 0 | 5.0859 | 806,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 40,992,500 | -5,000 | 5.0859 | 806,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 40,997,500 | -10,000 | 5.0865 | 806,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 41,007,500 | -25,000 | 5.0878 | 806,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 41,032,500 | -15,000 | 5.0909 | 806,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 41,047,500 | 0 | 5.0927 | 806,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 41,047,500 | -5,000 | 5.0927 | 806,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 41,052,500 | 12,730,000 | 5.0934 | 806,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 28,322,500 | 0 | 3.5140 | 806,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 28,322,500 | 0 | 3.5140 | 806,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 28,322,500 | 0 | 3.5140 | 806,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 28,322,500 | 0 | 3.5140 | 806,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 28,322,500 | 0 | 3.5140 | 806,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 28,322,500 | -21,000,000 | 3.5140 | 806,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 49,322,500 | 0 | 6.1194 | 806,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 49,322,500 | 0 | 6.1194 | 806,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 49,322,500 | -2,500 | 6.1194 | 806,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 49,325,000 | -10,000 | 6.1197 | 806,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 49,335,000 | -2,500 | 6.1210 | 806,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 49,337,500 | 0 | 6.1213 | 806,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 49,337,500 | 0 | 6.1213 | 806,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 49,337,500 | 2,500 | 6.1213 | 806,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 49,335,000 | 0 | 6.1210 | 806,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 49,335,000 | 0 | 6.1210 | 806,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 49,335,000 | 10,000 | 6.1210 | 806,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 49,325,000 | 0 | 6.1197 | 806,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 49,325,000 | 22,500 | 6.1197 | 806,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 49,302,500 | 0 | 6.1169 | 806,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 49,302,500 | 0 | 6.1169 | 806,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 49,302,500 | 0 | 6.1169 | 806,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 49,302,500 | 0 | 6.1169 | 806,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 49,302,500 | 0 | 6.1169 | 806,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 49,302,500 | -12,500 | 6.1169 | 806,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 49,315,000 | -2,500 | 6.1185 | 806,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 49,317,500 | 20,000 | 6.1188 | 806,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 49,297,500 | -2,500 | 6.1163 | 806,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 49,300,000 | 0 | 6.1166 | 806,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 49,300,000 | 10,000 | 6.1166 | 806,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 49,290,000 | 0 | 6.1154 | 806,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 49,290,000 | -2,500 | 6.1154 | 806,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 49,292,500 | 0 | 6.1157 | 806,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 49,292,500 | 0 | 6.1157 | 806,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 49,292,500 | 0 | 6.1157 | 806,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 49,292,500 | 0 | 6.1157 | 806,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 49,292,500 | 0 | 6.1157 | 806,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 49,292,500 | 0 | 6.1157 | 806,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 49,292,500 | 0 | 6.1157 | 806,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 49,292,500 | -2,500 | 6.1157 | 806,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 49,295,000 | -2,500 | 6.1160 | 806,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 49,297,500 | 0 | 6.1163 | 806,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 49,297,500 | -17,500 | 6.1163 | 806,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 49,315,000 | 5,000 | 6.1185 | 806,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 49,310,000 | -2,500 | 6.1179 | 806,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 49,312,500 | 12,500 | 6.1182 | 806,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 49,300,000 | 12,500 | 6.1166 | 806,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 49,287,500 | 42,500 | 6.1151 | 806,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 49,245,000 | 0 | 6.1098 | 806,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 49,245,000 | -17,500 | 6.1098 | 806,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 49,262,500 | -2,000 | 6.1120 | 806,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 49,264,500 | -10,000 | 6.1122 | 806,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 49,274,500 | -35,000 | 6.1135 | 806,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 49,309,500 | 0 | 6.1178 | 806,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 49,309,500 | -25,000 | 6.1178 | 806,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 49,334,500 | -52,500 | 6.1209 | 806,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 49,387,000 | -17,500 | 6.1274 | 806,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 49,404,500 | 0 | 6.1296 | 806,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 49,404,500 | -2,500 | 6.1296 | 806,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 49,407,000 | 20,000 | 6.1299 | 806,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 49,387,000 | 2,500 | 6.1274 | 806,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 49,384,500 | 15,000 | 6.1271 | 806,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 49,369,500 | -7,500 | 6.1252 | 806,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 49,377,000 | 15,000 | 6.1262 | 806,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 49,362,000 | 0 | 6.1243 | 806,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 49,362,000 | -37,500 | 6.1243 | 806,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 49,399,500 | -17,500 | 6.1290 | 806,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 49,417,000 | -5,000 | 6.1311 | 806,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 49,422,000 | -2,500 | 6.1318 | 806,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 49,424,500 | 17,500 | 6.1321 | 806,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 49,407,000 | 17,500 | 6.1299 | 806,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 49,389,500 | 2,500 | 6.1277 | 806,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 49,387,000 | 7,500 | 6.1274 | 806,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 49,379,500 | 0 | 6.1265 | 806,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 49,379,500 | 0 | 6.1265 | 806,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 49,379,500 | 0 | 6.1265 | 806,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 49,379,500 | 42,500 | 6.1265 | 806,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 49,337,000 | 15,000 | 6.1212 | 806,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 49,322,000 | 3,012,500 | 6.1194 | 806,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 46,309,500 | 5,000 | 5.7456 | 806,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 46,304,500 | 17,500 | 5.7450 | 806,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 46,287,000 | 25,000 | 5.7428 | 806,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 46,262,000 | 65,000 | 5.7397 | 806,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 46,197,000 | 30,000 | 5.7316 | 806,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 46,167,000 | 37,500 | 5.7279 | 806,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 46,129,500 | 0 | 5.7233 | 806,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 46,129,500 | 0 | 5.7233 | 806,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 46,129,500 | -12,500 | 5.7233 | 806,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 46,142,000 | 2,500 | 5.7248 | 806,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 46,139,500 | 0 | 5.7245 | 806,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 46,139,500 | 25,000 | 5.7245 | 806,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 46,114,500 | -22,500 | 5.7214 | 806,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 46,137,000 | 25,000 | 5.7242 | 806,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 46,112,000 | -10,000 | 5.7211 | 806,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 46,122,000 | 30,000 | 5.7223 | 806,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 46,092,000 | 30,000 | 5.7186 | 806,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 46,062,000 | 18,007,500 | 5.7149 | 806,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 28,054,500 | -7,500 | 3.4807 | 806,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 28,062,000 | -5,000 | 3.4816 | 806,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 28,067,000 | 0 | 3.4823 | 806,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 28,067,000 | 0 | 3.4823 | 806,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 28,067,000 | -5,000 | 3.4823 | 806,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 28,072,000 | 2,500 | 3.4829 | 806,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 28,069,500 | -22,500 | 3.4826 | 806,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 28,092,000 | 7,500 | 3.4854 | 806,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 28,084,500 | -15,000 | 3.4844 | 806,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 28,099,500 | -15,000 | 3.4863 | 806,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 28,114,500 | 10,000 | 3.4882 | 806,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 28,104,500 | -17,500 | 3.4869 | 806,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 28,122,000 | -5,000 | 3.4891 | 806,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 28,127,000 | -7,500 | 3.4897 | 806,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 28,134,500 | -12,500 | 3.4906 | 806,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 28,147,000 | -10,000 | 3.4922 | 806,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 28,157,000 | -15,000 | 3.4934 | 806,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 28,172,000 | -5,000 | 3.4953 | 806,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 28,177,000 | -15,000 | 3.4959 | 806,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 28,192,000 | 27,500 | 3.4978 | 806,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 28,164,500 | -12,500 | 3.4944 | 806,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 28,177,000 | -20,000 | 3.4959 | 806,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 28,197,000 | 7,500 | 3.4984 | 806,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 28,189,500 | -100,000 | 3.4975 | 806,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 28,289,500 | -42,500 | 3.5099 | 806,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 28,332,000 | -32,500 | 3.5151 | 806,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 28,364,500 | -15,000 | 3.5192 | 806,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 28,379,500 | -17,500 | 3.5210 | 806,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 28,397,000 | 5,000 | 3.5232 | 806,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 28,392,000 | 0 | 3.5226 | 806,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 28,392,000 | -5,710,000 | 3.5226 | 806,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 34,102,000 | -2,500 | 4.2310 | 806,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 34,104,500 | -12,500 | 4.2313 | 806,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 34,117,000 | -2,500 | 4.2329 | 806,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 34,119,500 | 42,500 | 4.2332 | 806,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 34,077,000 | 15,000 | 4.2279 | 806,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 34,062,000 | -55,000 | 4.2261 | 806,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 34,117,000 | -5,000 | 4.2329 | 806,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 34,122,000 | -919,000 | 4.2335 | 806,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 35,041,000 | -7,500 | 4.3475 | 806,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 35,048,500 | 959,000 | 4.3484 | 806,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 34,089,500 | -5,000 | 4.2295 | 806,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 34,094,500 | 0 | 4.2301 | 806,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 34,094,500 | -5,000 | 4.2301 | 806,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 34,099,500 | -12,500 | 4.2307 | 806,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 34,112,000 | -17,500 | 4.2323 | 806,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 34,129,500 | -30,000 | 4.2344 | 806,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 34,159,500 | 0 | 4.2382 | 806,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 34,159,500 | -2,500 | 4.2382 | 806,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 34,162,000 | -65,000 | 4.2385 | 806,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 34,227,000 | -35,000 | 4.2465 | 806,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 34,262,000 | -57,500 | 4.2509 | 806,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 34,319,500 | -55,000 | 4.2580 | 806,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 34,374,500 | -57,500 | 4.2648 | 806,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 34,432,000 | 0 | 4.2720 | 806,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 34,432,000 | -30,000 | 4.2720 | 806,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 34,462,000 | 45,000 | 4.2757 | 806,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 34,417,000 | 27,500 | 4.2701 | 806,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 34,389,500 | 22,500 | 4.2667 | 806,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 34,367,000 | -35,000 | 4.2639 | 806,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 34,402,000 | 2,500 | 4.2682 | 806,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 34,399,500 | 312,500 | 4.2679 | 806,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 34,087,000 | 0 | 4.2292 | 806,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 34,087,000 | -2,500 | 4.2292 | 806,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 34,089,500 | 0 | 4.2295 | 806,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 34,089,500 | 65,000 | 4.2295 | 806,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 34,024,500 | -27,500 | 4.2214 | 806,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 34,052,000 | 52,500 | 4.2248 | 806,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 33,999,500 | 270,000 | 4.2183 | 806,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 33,729,500 | 102,500 | 4.1848 | 806,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 33,627,000 | 7,500 | 4.1721 | 806,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 33,619,500 | 2,500 | 4.1712 | 806,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 33,617,000 | 0 | 4.1708 | 806,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 33,617,000 | -2,500 | 4.1708 | 806,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 33,619,500 | -30,000 | 4.1712 | 806,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 33,649,500 | 0 | 4.1749 | 806,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 33,649,500 | -15,000 | 4.1749 | 806,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 33,664,500 | 0 | 4.1767 | 806,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 33,664,500 | 15,000 | 4.1767 | 806,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 33,649,500 | -2,500 | 4.1749 | 806,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 33,652,000 | -10,000 | 4.1752 | 806,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 33,662,000 | -2,500 | 4.1764 | 806,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 33,664,500 | 0 | 4.1767 | 806,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 33,664,500 | 2,500 | 4.1767 | 806,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 33,662,000 | -5,000 | 4.1764 | 806,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 33,667,000 | 0 | 4.1770 | 806,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 33,667,000 | -2,500 | 4.1770 | 806,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 33,669,500 | -12,500 | 4.1774 | 806,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 33,682,000 | -2,500 | 4.1789 | 806,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 33,684,500 | -5,000 | 4.1792 | 806,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 33,689,500 | -5,000 | 4.1798 | 806,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 33,694,500 | -27,500 | 4.1805 | 806,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 33,722,000 | -5,500 | 4.1839 | 806,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 33,727,500 | -210,000 | 4.1846 | 806,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 33,937,500 | -27,500 | 4.2106 | 806,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 33,965,000 | 7,500 | 4.2140 | 806,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 33,957,500 | 0 | 4.2131 | 806,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 33,957,500 | -7,500 | 4.2131 | 806,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 33,965,000 | 20,000 | 4.2140 | 806,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 33,945,000 | -195,000 | 4.2115 | 806,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 34,140,000 | 45,000 | 4.2357 | 806,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 34,095,000 | -60,000 | 4.2301 | 806,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 34,155,000 | -17,500 | 4.2376 | 806,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 34,172,500 | -2,500 | 4.2398 | 806,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 34,175,000 | -10,000 | 4.2401 | 806,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 34,185,000 | -10,000 | 4.2413 | 806,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 34,195,000 | 40,000 | 4.2426 | 806,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 34,155,000 | 32,500 | 4.2376 | 806,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 34,122,500 | 30,000 | 4.2336 | 806,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 34,092,500 | 10,000 | 4.2298 | 806,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 34,082,500 | 0 | 4.2286 | 806,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 34,082,500 | -10,000 | 4.2286 | 806,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 34,092,500 | 2,500 | 4.2298 | 806,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 34,090,000 | -15,000 | 4.2295 | 806,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 34,105,000 | -20,000 | 4.2314 | 806,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 34,125,000 | -72,500 | 4.2339 | 806,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 34,197,500 | 7,500 | 4.2429 | 806,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 34,190,000 | -75,000 | 4.2419 | 806,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 34,265,000 | 7,500 | 4.2512 | 806,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 34,257,500 | 5,000 | 4.2503 | 806,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 34,252,500 | -10,000 | 4.2497 | 806,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 34,262,500 | -12,500 | 4.2509 | 806,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 34,275,000 | 2,500 | 4.2525 | 806,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 34,272,500 | 0 | 4.2522 | 806,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 34,272,500 | 510,000 | 4.2522 | 806,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 33,762,500 | 0 | 4.1889 | 806,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 33,762,500 | 15,000 | 4.1889 | 806,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 33,747,500 | 10,000 | 4.1870 | 806,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 33,737,500 | 57,500 | 4.1858 | 806,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 33,680,000 | 20,022,500 | 4.1787 | 806,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 13,657,500 | -5,700,000 | 1.6945 | 806,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 19,357,500 | 10,000 | 2.4017 | 806,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 19,347,500 | 27,500 | 2.4004 | 806,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 19,320,000 | -2,500 | 2.3970 | 806,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 19,322,500 | 0 | 2.3973 | 806,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 19,322,500 | 0 | 2.3973 | 806,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 19,322,500 | 5,000 | 2.3973 | 806,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 19,317,500 | -2,500 | 2.3967 | 806,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 19,320,000 | 0 | 2.3970 | 806,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 19,320,000 | -10,000 | 2.3970 | 806,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 19,330,000 | 0 | 2.3983 | 806,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 19,330,000 | 0 | 2.3983 | 806,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 19,330,000 | -7,500 | 2.3983 | 806,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 19,337,500 | 10,000 | 2.3992 | 806,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 19,327,500 | -2,500 | 2.3980 | 806,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 19,330,000 | 17,500 | 2.3983 | 806,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 19,312,500 | -2,500 | 2.3961 | 806,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 19,315,000 | -5,000 | 2.3964 | 806,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 19,320,000 | 22,500 | 2.3970 | 806,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 19,297,500 | 7,500 | 2.3942 | 806,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 19,290,000 | 7,500 | 2.3933 | 806,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 19,282,500 | -7,500 | 2.3924 | 806,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 19,290,000 | -15,000 | 2.3933 | 806,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 19,305,000 | -2,500 | 2.3952 | 806,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 19,307,500 | 7,500 | 2.3955 | 806,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 19,300,000 | 2,500 | 2.3945 | 806,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 19,297,500 | 10,000 | 2.3942 | 806,000,000 | 2021-04-16 |
| 1068 | 2021-04-28 | 19,287,500 | 20,000 | 2.3930 | 806,000,000 | 2021-04-16 |
| 1069 | 2021-04-27 | 19,267,500 | 0 | 2.3905 | 806,000,000 | 2021-04-16 |
| 1070 | 2021-04-26 | 19,267,500 | -10,000 | 2.3905 | 806,000,000 | 2021-04-16 |
| 1071 | 2021-04-23 | 19,277,500 | 17,500 | 2.3917 | 806,000,000 | 2021-04-16 |
| 1072 | 2021-04-22 | 19,260,000 | -2,500 | 2.3896 | 806,000,000 | 2021-04-16 |
| 1073 | 2021-04-21 | 19,262,500 | 5,000 | 2.3899 | 806,000,000 | 2021-04-16 |
| 1074 | 2021-04-20 | 19,257,500 | 0 | 2.3893 | 806,000,000 | 2021-04-16 |
| 1075 | 2021-04-19 | 19,257,500 | 0 | 2.3893 | 806,000,000 | 2021-04-16 |
| 1076 | 2021-04-16 | 19,257,500 | -12,500 | 2.3893 | 806,000,000 | 2021-04-16 |
| 1077 | 2021-04-15 | 19,270,000 | 2,500 | 2.5355 | 760,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 19,267,500 | 2,500 | 2.5352 | 760,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 19,265,000 | 0 | 2.5349 | 760,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 19,265,000 | 7,500 | 2.5349 | 760,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 19,257,500 | 2,500 | 2.5339 | 760,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 19,255,000 | -2,500 | 2.5336 | 760,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 19,257,500 | 0 | 2.5339 | 760,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 19,257,500 | -2,500 | 2.5339 | 760,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 19,260,000 | -25,000 | 2.5342 | 760,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 19,285,000 | -17,500 | 2.5375 | 760,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 19,302,500 | -10,000 | 2.5398 | 760,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 19,312,500 | -7,500 | 2.5411 | 760,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 19,320,000 | -10,000 | 2.5421 | 760,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 19,330,000 | -7,500 | 2.5434 | 760,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 19,337,500 | 0 | 2.5444 | 760,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 19,337,500 | 52,500 | 2.5444 | 760,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 19,285,000 | 0 | 2.5375 | 760,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 19,285,000 | 55,000 | 2.5375 | 760,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 19,230,000 | 2,500 | 2.5303 | 760,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 19,227,500 | -7,500 | 2.5299 | 760,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 19,235,000 | 52,500 | 2.5309 | 760,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 19,182,500 | 0 | 2.5240 | 760,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 19,182,500 | 0 | 2.5240 | 760,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 19,182,500 | -25,000 | 2.5240 | 760,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 19,207,500 | -2,500 | 2.5273 | 760,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 19,210,000 | -22,500 | 2.5276 | 760,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 19,232,500 | 25,000 | 2.5306 | 760,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 19,207,500 | -7,500 | 2.5273 | 760,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 19,215,000 | -30,000 | 2.5283 | 760,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 19,245,000 | 82,500 | 2.5322 | 760,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 19,162,500 | -12,500 | 2.5214 | 760,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 19,175,000 | -25,000 | 2.5230 | 760,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 19,200,000 | -19,962,500 | 2.5263 | 760,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 39,162,500 | -25,000 | 5.1530 | 760,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 39,187,500 | 2,500 | 5.1563 | 760,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 39,185,000 | 35,000 | 5.1559 | 760,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 39,150,000 | -10,000 | 5.1513 | 760,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 39,160,000 | 7,500 | 5.1526 | 760,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 39,152,500 | -7,500 | 5.1516 | 760,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 39,160,000 | 2,500 | 5.1526 | 760,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 39,157,500 | 0 | 5.1523 | 760,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 39,157,500 | -7,500 | 5.1523 | 760,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 39,165,000 | 0 | 5.1533 | 760,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 39,165,000 | 7,500 | 5.1533 | 760,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 39,157,500 | -5,700,000 | 5.1523 | 760,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 44,857,500 | 40,000 | 5.9023 | 760,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 44,817,500 | 185,000 | 5.8970 | 760,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 44,632,500 | -145,000 | 5.8727 | 760,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 44,777,500 | -10,000 | 5.8918 | 760,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 44,787,500 | -22,500 | 5.8931 | 760,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 44,810,000 | 5,000 | 5.8961 | 760,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 44,805,000 | 5,000 | 5.8954 | 760,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 44,800,000 | 47,500 | 5.8947 | 760,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 44,752,500 | -5,000 | 5.8885 | 760,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 44,757,500 | 60,000 | 5.8891 | 760,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 44,697,500 | -85,000 | 5.8813 | 760,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 44,782,500 | -105,000 | 5.8924 | 760,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 44,887,500 | -37,500 | 5.9063 | 760,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 44,925,000 | -75,000 | 5.9112 | 760,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 45,000,000 | 7,500 | 5.9211 | 760,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 44,992,500 | -90,000 | 5.9201 | 760,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 45,082,500 | -15,000 | 5.9319 | 760,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 45,097,500 | -7,500 | 5.9339 | 760,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 45,105,000 | 10,000 | 5.9349 | 760,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 45,095,000 | 0 | 5.9336 | 760,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 45,095,000 | -2,500 | 5.9336 | 760,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 45,097,500 | -2,500 | 5.9339 | 760,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 45,100,000 | 5,000 | 5.9342 | 760,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 45,095,000 | 0 | 5.9336 | 760,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 45,095,000 | 0 | 5.9336 | 760,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 45,095,000 | -27,500 | 5.9336 | 760,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 45,122,500 | -105,000 | 5.9372 | 760,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 45,227,500 | 12,500 | 5.9510 | 760,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 45,215,000 | 0 | 5.9493 | 760,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 45,215,000 | -7,500 | 5.9493 | 760,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 45,222,500 | -7,500 | 5.9503 | 760,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 45,230,000 | -147,500 | 5.9513 | 760,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 45,377,500 | -27,500 | 5.9707 | 760,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 45,405,000 | -140,000 | 5.9743 | 760,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 45,545,000 | -5,000 | 5.9928 | 760,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 45,550,000 | -27,500 | 5.9934 | 760,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 45,577,500 | -30,000 | 5.9970 | 760,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 45,607,500 | -92,500 | 6.0010 | 760,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 45,700,000 | -5,000 | 6.0132 | 760,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 45,705,000 | -2,500 | 6.0138 | 760,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 45,707,500 | -2,500 | 6.0141 | 760,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 45,710,000 | 10,000 | 6.0145 | 760,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 45,700,000 | -7,500 | 6.0132 | 760,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 45,707,500 | -2,500 | 6.0141 | 760,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 45,710,000 | -7,500 | 6.0145 | 760,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 45,717,500 | 0 | 6.0155 | 760,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 45,717,500 | -2,500 | 6.0155 | 760,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 45,720,000 | -10,000 | 6.0158 | 760,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 45,730,000 | 10,000 | 6.0171 | 760,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 45,720,000 | -22,500 | 6.0158 | 760,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 45,742,500 | -72,500 | 6.0188 | 760,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 45,815,000 | -5,000 | 6.0283 | 760,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 45,820,000 | -7,500 | 6.0289 | 760,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 45,827,500 | 0 | 6.0299 | 760,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 45,827,500 | -7,500 | 6.0299 | 760,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 45,835,000 | 12,500 | 6.0309 | 760,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 45,822,500 | 5,000 | 6.0293 | 760,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 45,817,500 | -12,500 | 6.0286 | 760,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 45,830,000 | -105,000 | 6.0303 | 760,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 45,935,000 | 17,500 | 6.0441 | 760,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 45,917,500 | -132,500 | 6.0418 | 760,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 46,050,000 | -67,500 | 6.0592 | 760,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 46,117,500 | -157,500 | 6.0681 | 760,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 46,275,000 | -2,500 | 6.0888 | 760,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 46,277,500 | -12,500 | 6.0891 | 760,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 46,290,000 | -85,000 | 6.0908 | 760,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 46,375,000 | 45,000 | 6.1020 | 760,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 46,330,000 | 17,500 | 6.0961 | 760,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 46,312,500 | 2,500 | 6.0938 | 760,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 46,310,000 | -272,500 | 6.0934 | 760,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 46,582,500 | 0 | 6.1293 | 760,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 46,582,500 | -145,000 | 6.1293 | 760,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 46,727,500 | 17,500 | 6.1484 | 760,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 46,710,000 | -50,000 | 6.1461 | 760,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 46,760,000 | 107,500 | 6.1526 | 760,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 46,652,500 | -230,000 | 6.1385 | 760,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 46,882,500 | -337,500 | 6.1688 | 760,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 47,220,000 | -622,500 | 6.2132 | 760,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 47,842,500 | 800,000 | 6.2951 | 760,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 47,042,500 | -130,000 | 6.1898 | 760,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 47,172,500 | -227,500 | 6.2069 | 760,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 47,400,000 | -40,000 | 6.2368 | 760,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 47,440,000 | -15,000 | 6.2421 | 760,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 47,455,000 | -12,500 | 6.2441 | 760,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 47,467,500 | -10,000 | 6.2457 | 760,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 47,477,500 | -5,702,500 | 6.2470 | 760,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 53,180,000 | 42,500 | 6.9974 | 760,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 53,137,500 | -2,500 | 6.9918 | 760,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 53,140,000 | 0 | 6.9921 | 760,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 53,140,000 | -5,000 | 6.9921 | 760,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 53,145,000 | -57,500 | 6.9928 | 760,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 53,202,500 | 40,000 | 7.0003 | 760,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 53,162,500 | -5,000 | 6.9951 | 760,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 53,167,500 | 0 | 6.9957 | 760,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 53,167,500 | 0 | 6.9957 | 760,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 53,167,500 | 0 | 6.9957 | 760,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 53,167,500 | -5,000 | 6.9957 | 760,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 53,172,500 | 0 | 6.9964 | 760,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 53,172,500 | -5,000 | 6.9964 | 760,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 53,177,500 | 22,500 | 6.9970 | 760,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 53,155,000 | 0 | 6.9941 | 760,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 53,155,000 | 0 | 6.9941 | 760,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 53,155,000 | -30,000 | 6.9941 | 760,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 53,185,000 | 0 | 6.9980 | 760,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 53,185,000 | 0 | 6.9980 | 760,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 53,185,000 | -2,500 | 6.9980 | 760,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 53,187,500 | 0 | 6.9984 | 760,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 53,187,500 | -2,500 | 6.9984 | 760,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 53,190,000 | 0 | 6.9987 | 760,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 53,190,000 | 2,500 | 6.9987 | 760,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 53,187,500 | 0 | 6.9984 | 760,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 53,187,500 | -2,500 | 6.9984 | 760,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 53,190,000 | 7,500 | 6.9987 | 760,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 53,182,500 | 0 | 6.9977 | 760,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 53,182,500 | -5,000 | 6.9977 | 760,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 53,187,500 | 0 | 6.9984 | 760,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 53,187,500 | 20,000 | 6.9984 | 760,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 53,167,500 | 7,500 | 6.9957 | 760,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 53,160,000 | -17,500 | 6.9947 | 760,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 53,177,500 | 0 | 6.9970 | 760,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 53,177,500 | 0 | 6.9970 | 760,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 53,177,500 | 0 | 6.9970 | 760,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 53,177,500 | -12,500 | 6.9970 | 760,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 53,190,000 | -2,500 | 6.9987 | 760,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 53,192,500 | -5,000 | 6.9990 | 760,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 53,197,500 | -7,500 | 6.9997 | 760,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 53,205,000 | 0 | 7.0007 | 760,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 53,205,000 | -20,000 | 7.0007 | 760,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 53,225,000 | 0 | 7.0033 | 760,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 53,225,000 | 0 | 7.0033 | 760,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 53,225,000 | -2,500 | 7.0033 | 760,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 53,227,500 | 0 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 53,227,500 | 0 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 53,227,500 | 0 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 53,227,500 | 0 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 53,227,500 | 0 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 53,227,500 | 0 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 53,227,500 | 0 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 53,227,500 | 0 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 53,227,500 | 0 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 53,227,500 | -2,500 | 7.0036 | 760,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 53,230,000 | 0 | 7.0039 | 760,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 53,230,000 | 0 | 7.0039 | 760,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 53,230,000 | -2,500 | 7.0039 | 760,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 53,232,500 | 2,500 | 7.0043 | 760,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 53,230,000 | -10,000 | 7.0039 | 760,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 53,240,000 | -2,500 | 7.0053 | 760,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 53,242,500 | 0 | 7.0056 | 760,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 53,242,500 | 0 | 7.0056 | 760,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 53,242,500 | 0 | 7.0056 | 760,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 53,242,500 | 20,000,000 | 7.0056 | 760,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 33,242,500 | 0 | 4.3740 | 760,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 33,242,500 | 0 | 4.3740 | 760,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 33,242,500 | 0 | 4.3740 | 760,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 33,242,500 | -2,500 | 4.3740 | 760,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 33,245,000 | 2,500 | 4.3743 | 760,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 33,242,500 | 0 | 4.3740 | 760,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 33,242,500 | 0 | 4.3740 | 760,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 33,242,500 | 0 | 4.3740 | 760,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 33,242,500 | -20,000 | 4.3740 | 760,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 33,262,500 | 30,000 | 4.3766 | 760,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 33,232,500 | 0 | 4.3727 | 760,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 33,232,500 | 0 | 4.3727 | 760,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 33,232,500 | 0 | 4.3727 | 760,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 33,232,500 | 0 | 4.3727 | 760,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 33,232,500 | -5,000 | 4.3727 | 760,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 33,237,500 | -10,000,000 | 4.3734 | 760,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 43,237,500 | 0 | 5.6891 | 760,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 43,237,500 | 12,500 | 5.6891 | 760,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 43,225,000 | 0 | 5.6875 | 760,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 43,225,000 | 0 | 5.6875 | 760,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 43,225,000 | 0 | 5.6875 | 760,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 43,225,000 | -12,500 | 5.6875 | 760,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 43,237,500 | -5,000 | 5.6891 | 760,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 43,242,500 | 0 | 5.6898 | 760,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 43,242,500 | -2,500 | 5.6898 | 760,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 43,245,000 | 32,500 | 5.6901 | 760,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 43,212,500 | -2,500 | 5.6859 | 760,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 43,215,000 | 0 | 5.6862 | 760,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 43,215,000 | 0 | 5.6862 | 760,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 43,215,000 | -20,000 | 5.6862 | 760,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 43,235,000 | 22,500 | 5.6888 | 760,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 43,212,500 | -137,500 | 5.6859 | 760,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 43,350,000 | -15,000 | 5.7039 | 760,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 43,365,000 | 0 | 5.7059 | 760,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 43,365,000 | 0 | 5.7059 | 760,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 43,365,000 | 0 | 5.7059 | 760,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 43,365,000 | -32,500 | 5.7059 | 760,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 43,397,500 | 7,500 | 5.7102 | 760,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 43,390,000 | 28,460,000 | 5.7092 | 760,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 14,930,000 | 7,500 | 1.9645 | 760,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 14,922,500 | 55,000 | 1.9635 | 760,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 14,867,500 | -27,500 | 1.9563 | 760,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 14,895,000 | -5,000 | 1.9599 | 760,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 14,900,000 | 0 | 1.9605 | 760,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 14,900,000 | 0 | 1.9605 | 760,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 14,900,000 | 10,000,000 | 1.9605 | 760,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 4,900,000 | 0 | 0.6447 | 760,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 4,900,000 | -25,000 | 0.6447 | 760,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 4,925,000 | 0 | 0.6480 | 760,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 4,925,000 | 0 | 0.6480 | 760,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 4,925,000 | 0 | 0.6480 | 760,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 4,925,000 | 0 | 0.6480 | 760,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 4,925,000 | 0 | 0.6480 | 760,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 4,925,000 | -10,000 | 0.6480 | 760,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 4,935,000 | -5,000 | 0.6493 | 760,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 4,940,000 | 0 | 0.6500 | 760,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 4,940,000 | 27,500 | 0.6500 | 760,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 4,912,500 | -12,500 | 0.6464 | 760,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 4,925,000 | 12,500 | 0.6480 | 760,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 4,912,500 | -5,000 | 0.6464 | 760,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 4,917,500 | -20,000 | 0.6470 | 760,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 4,937,500 | -100,000 | 0.6497 | 760,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 5,037,500 | 5,000 | 0.6628 | 760,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 5,032,500 | -15,000 | 0.6622 | 760,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 5,047,500 | 0 | 0.6641 | 760,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 5,047,500 | -20,000 | 0.6641 | 760,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 5,067,500 | -2,500 | 0.6668 | 760,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 5,070,000 | -27,500 | 0.6671 | 760,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 5,097,500 | 0 | 0.6707 | 760,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 5,097,500 | 0 | 0.6707 | 760,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 5,097,500 | 0 | 0.6707 | 760,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 5,097,500 | -25,000 | 0.6707 | 760,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 5,122,500 | -2,500 | 0.6740 | 760,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 5,125,000 | 0 | 0.6743 | 760,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 5,125,000 | 0 | 0.6743 | 760,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 5,125,000 | 15,000 | 0.6743 | 760,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 5,110,000 | -2,500 | 0.6724 | 760,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 5,112,500 | 22,500 | 0.6727 | 760,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 5,090,000 | -2,500 | 0.6697 | 760,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 5,092,500 | 15,000 | 0.6701 | 760,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 5,077,500 | -5,000 | 0.6681 | 760,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 5,082,500 | -27,500 | 0.6688 | 760,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 5,110,000 | 0 | 0.6724 | 760,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 5,110,000 | 15,000 | 0.6724 | 760,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 5,095,000 | 0 | 0.6704 | 760,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 5,095,000 | -5,000 | 0.6704 | 760,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 5,100,000 | 20,000 | 0.6711 | 760,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 5,080,000 | -2,500 | 0.6684 | 760,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 5,082,500 | -2,500 | 0.6688 | 760,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 5,085,000 | 0 | 0.6691 | 760,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 5,085,000 | 0 | 0.6691 | 760,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 5,085,000 | -2,500 | 0.6691 | 760,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 5,087,500 | 25,000 | 0.6694 | 760,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 5,062,500 | 17,500 | 0.6661 | 760,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 5,045,000 | 92,500 | 0.6638 | 760,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 4,952,500 | -47,500 | 0.6516 | 760,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 5,000,000 | -10,000 | 0.6579 | 760,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 5,010,000 | 0 | 0.6592 | 760,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 5,010,000 | 0 | 0.6592 | 760,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 5,010,000 | -102,500 | 0.6592 | 760,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 5,112,500 | 82,500 | 0.6727 | 760,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 5,030,000 | 0 | 0.6618 | 760,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 5,030,000 | -5,000 | 0.6618 | 760,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 5,035,000 | -22,500 | 0.6625 | 760,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 5,057,500 | 0 | 0.6655 | 760,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 5,057,500 | -2,500 | 0.6655 | 760,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 5,060,000 | 0 | 0.6658 | 760,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 5,060,000 | 0 | 0.6658 | 760,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 5,060,000 | 0 | 0.6658 | 760,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 5,060,000 | -12,500 | 0.6658 | 760,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 5,072,500 | -2,500 | 0.6674 | 760,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 5,075,000 | 0 | 0.6678 | 760,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 5,075,000 | 0 | 0.6678 | 760,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 5,075,000 | 0 | 0.6678 | 760,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 5,075,000 | -2,500 | 0.6678 | 760,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 5,077,500 | 27,500 | 0.6681 | 760,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 5,050,000 | -7,500 | 0.6645 | 760,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 5,057,500 | 2,500 | 0.6655 | 760,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 5,055,000 | 0 | 0.6651 | 760,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 5,055,000 | -5,000 | 0.6651 | 760,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 5,060,000 | 2,500 | 0.6658 | 760,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 5,057,500 | 0 | 0.6655 | 760,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 5,057,500 | 2,500 | 0.6655 | 760,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 5,055,000 | 2,500 | 0.6651 | 760,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 5,052,500 | 0 | 0.6648 | 760,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 5,052,500 | 0 | 0.6648 | 760,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 5,052,500 | 0 | 0.6648 | 760,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 5,052,500 | 2,500 | 0.6648 | 760,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 5,050,000 | 20,000 | 0.6645 | 760,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 5,030,000 | 0 | 0.6618 | 760,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 5,030,000 | 0 | 0.6618 | 760,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 5,030,000 | -2,500 | 0.6618 | 760,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 5,032,500 | 12,500 | 0.6622 | 760,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 5,020,000 | 0 | 0.6605 | 760,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 5,020,000 | -17,500 | 0.6605 | 760,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 5,037,500 | 0 | 0.6628 | 760,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 5,037,500 | -5,000 | 0.6628 | 760,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 5,042,500 | -2,500 | 0.6635 | 760,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 5,045,000 | 15,000 | 0.6638 | 760,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 5,030,000 | -5,000 | 0.6618 | 760,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 5,035,000 | 0 | 0.6625 | 760,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 5,035,000 | -42,500 | 0.6625 | 760,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 5,077,500 | -5,000 | 0.6681 | 760,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 5,082,500 | -2,500 | 0.6688 | 760,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 5,085,000 | 32,500 | 0.6691 | 760,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 5,052,500 | 10,000 | 0.6648 | 760,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 5,042,500 | -2,500 | 0.6635 | 760,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 5,045,000 | 35,000 | 0.6638 | 760,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 5,010,000 | -22,500 | 0.6592 | 760,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 5,032,500 | 0 | 0.6622 | 760,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 5,032,500 | 2,500 | 0.6622 | 760,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 5,030,000 | 15,000 | 0.6618 | 760,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 5,015,000 | -20,000 | 0.6599 | 760,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 5,035,000 | -27,500 | 0.6625 | 760,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 5,062,500 | -7,500 | 0.6661 | 760,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 5,070,000 | 0 | 0.6671 | 760,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 5,070,000 | -5,000 | 0.6671 | 760,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 5,075,000 | 12,500 | 0.6678 | 760,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 5,062,500 | 2,500 | 0.6661 | 760,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 5,060,000 | 37,500 | 0.6658 | 760,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 5,022,500 | -22,500 | 0.6609 | 760,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 5,045,000 | 0 | 0.6638 | 760,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 5,045,000 | -2,500 | 0.6638 | 760,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 5,047,500 | -2,500 | 0.6641 | 760,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 5,050,000 | 0 | 0.6645 | 760,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 5,050,000 | 0 | 0.6645 | 760,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 5,050,000 | 0 | 0.6645 | 760,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 5,050,000 | 55,000 | 0.6645 | 760,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 4,995,000 | 100,000 | 0.6572 | 760,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 4,895,000 | 0 | 0.6441 | 760,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 4,895,000 | -102,500 | 0.6441 | 760,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 4,997,500 | -2,500 | 0.6576 | 760,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 5,000,000 | -2,500 | 0.6579 | 760,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 5,002,500 | -2,500 | 0.6582 | 760,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 5,005,000 | 0 | 0.6586 | 760,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 5,005,000 | -47,500 | 0.6586 | 760,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 5,052,500 | 0 | 0.6648 | 760,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 5,052,500 | 20,000 | 0.6648 | 760,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 5,032,500 | -7,500 | 0.6622 | 760,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 5,040,000 | 5,000 | 0.6632 | 760,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 5,035,000 | 5,000 | 0.6625 | 760,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 5,030,000 | -27,500 | 0.6618 | 760,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 5,057,500 | -70,000 | 0.6655 | 760,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 5,127,500 | 0 | 0.6747 | 760,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 5,127,500 | 0 | 0.6747 | 760,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 5,127,500 | 40,000 | 0.6747 | 760,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 5,087,500 | -2,500 | 0.6694 | 760,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 5,090,000 | -40,000 | 0.6697 | 760,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 5,130,000 | 5,000 | 0.6750 | 760,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 5,125,000 | 0 | 0.6743 | 760,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 5,125,000 | 60,000 | 0.6743 | 760,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 5,065,000 | -42,500 | 0.6664 | 760,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 5,107,500 | -5,000 | 0.6720 | 760,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 5,112,500 | 10,000 | 0.6727 | 760,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 5,102,500 | 0 | 0.6714 | 760,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 5,102,500 | 0 | 0.6714 | 760,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 5,102,500 | 0 | 0.6714 | 760,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 5,102,500 | 0 | 0.6714 | 760,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 5,102,500 | -67,500 | 0.6714 | 760,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 5,170,000 | 10,000 | 0.6803 | 760,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 5,160,000 | 17,500 | 0.6789 | 760,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 5,142,500 | 0 | 0.6766 | 760,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 5,142,500 | -7,500 | 0.6766 | 760,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 5,150,000 | 80,000 | 0.6776 | 760,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 5,070,000 | 30,000 | 0.6671 | 760,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 5,040,000 | 0 | 0.6632 | 760,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 5,040,000 | -10,000 | 0.6632 | 760,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 5,050,000 | 0 | 0.6645 | 760,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 5,050,000 | -37,500 | 0.6645 | 760,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 5,087,500 | 0 | 0.6694 | 760,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 5,087,500 | -15,000 | 0.6694 | 760,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 5,102,500 | -50,000 | 0.6714 | 760,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 5,152,500 | -5,000 | 0.6780 | 760,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 5,157,500 | 0 | 0.6786 | 760,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 5,157,500 | -55,000 | 0.6786 | 760,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 5,212,500 | -35,000 | 0.6859 | 760,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 5,247,500 | 55,000 | 0.6905 | 760,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 5,192,500 | 5,000 | 0.6832 | 760,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 5,187,500 | 0 | 0.6826 | 760,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 5,187,500 | 0 | 0.6826 | 760,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 5,187,500 | -45,000 | 0.6826 | 760,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 5,232,500 | -10,000 | 0.6885 | 760,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 5,242,500 | -62,500 | 0.6898 | 760,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 5,305,000 | -2,500 | 0.6980 | 760,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 5,307,500 | -12,500 | 0.6984 | 760,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 5,320,000 | 20,000 | 0.7000 | 760,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 5,300,000 | 5,000 | 0.6974 | 760,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 5,295,000 | 2,500 | 0.6967 | 760,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 5,292,500 | -7,500 | 0.6964 | 760,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 5,300,000 | 60,000 | 0.6974 | 760,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 5,240,000 | 5,000 | 0.6895 | 760,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 5,235,000 | -37,500 | 0.6888 | 760,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 5,272,500 | 5,000 | 0.6938 | 760,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 5,267,500 | -200,000 | 0.6931 | 760,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 5,467,500 | -35,000 | 0.7194 | 760,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 5,502,500 | -10,000 | 0.7240 | 760,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 5,512,500 | 7,500 | 0.7253 | 760,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 5,505,000 | -120,000 | 0.7243 | 760,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 5,625,000 | -217,500 | 0.7401 | 760,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 5,842,500 | 20,000 | 0.7688 | 760,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 5,822,500 | -80,000 | 0.7661 | 760,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 5,902,500 | -25,000 | 0.7766 | 760,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 5,927,500 | -2,500 | 0.7799 | 760,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 5,930,000 | -40,000 | 0.7803 | 760,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 5,970,000 | 0 | 0.7855 | 760,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 5,970,000 | -22,500 | 0.7855 | 760,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 5,992,500 | -30,000 | 0.7885 | 760,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 6,022,500 | 10,000 | 0.7924 | 760,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 6,012,500 | -25,000 | 0.7911 | 760,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 6,037,500 | -37,500 | 0.7944 | 760,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 6,075,000 | -65,000 | 0.7993 | 760,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 6,140,000 | -30,000 | 0.8079 | 760,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 6,170,000 | -32,500 | 0.8118 | 760,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 6,202,500 | -105,000 | 0.8161 | 760,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 6,307,500 | -157,500 | 0.8299 | 760,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 6,465,000 | 107,500 | 0.8507 | 760,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 6,357,500 | -115,000 | 0.8365 | 760,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 6,472,500 | 0 | 0.8516 | 760,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 6,472,500 | -2,500 | 0.8516 | 760,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 6,475,000 | 0 | 0.8520 | 760,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 6,475,000 | -45,000 | 0.8520 | 760,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 6,520,000 | -20,000 | 0.8579 | 760,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 6,540,000 | 0 | 0.8605 | 760,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 6,540,000 | -42,500 | 0.8605 | 760,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 6,582,500 | -100,000 | 0.8661 | 760,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 6,682,500 | 0 | 0.8793 | 760,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 6,682,500 | 35,000 | 0.8793 | 760,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 6,647,500 | 12,500 | 0.8747 | 760,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 6,635,000 | -65,000 | 0.8730 | 760,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 6,700,000 | -100,000 | 0.8816 | 760,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 6,800,000 | 0 | 0.8947 | 760,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 6,800,000 | -40,000 | 0.8947 | 760,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 6,840,000 | -100,000 | 0.9000 | 760,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 6,940,000 | 0 | 0.9132 | 760,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 6,940,000 | -32,500 | 0.9132 | 760,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 6,972,500 | 7,500 | 0.9174 | 760,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 6,965,000 | -17,500 | 0.9164 | 760,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 6,982,500 | -15,000 | 0.9188 | 760,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 6,997,500 | -45,000 | 0.9207 | 760,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 7,042,500 | -5,000 | 0.9266 | 760,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 7,047,500 | 0 | 0.9273 | 760,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 7,047,500 | 0 | 0.9273 | 760,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 7,047,500 | 0 | 0.9273 | 760,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 7,047,500 | -142,500 | 0.9273 | 760,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 7,190,000 | 0 | 0.9461 | 760,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 7,190,000 | 0 | 0.9461 | 760,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 7,190,000 | -2,500 | 0.9461 | 760,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 7,192,500 | 0 | 0.9464 | 760,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 7,192,500 | 0 | 0.9464 | 760,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 7,192,500 | 0 | 0.9464 | 760,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 7,192,500 | 10,000 | 0.9464 | 760,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 7,182,500 | -37,500 | 0.9451 | 760,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 7,220,000 | -2,500 | 0.9500 | 760,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 7,222,500 | 0 | 0.9503 | 760,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 7,222,500 | 7,500 | 0.9503 | 760,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 7,215,000 | 50,000 | 0.9493 | 760,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 7,165,000 | 0 | 0.9428 | 760,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 7,165,000 | 0 | 0.9428 | 760,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 7,165,000 | -7,500 | 0.9428 | 760,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 7,172,500 | 2,500 | 0.9438 | 760,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 7,170,000 | 2,500 | 0.9434 | 760,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 7,167,500 | 0 | 0.9431 | 760,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 7,167,500 | -100,000 | 0.9431 | 760,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 7,267,500 | 0 | 0.9563 | 760,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 7,267,500 | -227,500 | 0.9563 | 760,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 7,495,000 | 0 | 0.9862 | 760,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 7,495,000 | -45,000 | 0.9862 | 760,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 7,540,000 | -12,500 | 0.9921 | 760,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 7,552,500 | 0 | 0.9938 | 760,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 7,552,500 | 0 | 0.9938 | 760,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 7,552,500 | -10,000 | 0.9938 | 760,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 7,562,500 | 0 | 0.9951 | 760,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 7,562,500 | 0 | 0.9951 | 760,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 7,562,500 | 0 | 0.9951 | 760,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 7,562,500 | 200,000 | 0.9951 | 760,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 7,362,500 | -5,000 | 0.9688 | 760,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 7,367,500 | 80,000 | 0.9694 | 760,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 7,287,500 | -55,000 | 0.9589 | 760,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 7,342,500 | -92,500 | 0.9661 | 760,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 7,435,000 | -2,500 | 0.9783 | 760,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 7,437,500 | -67,500 | 0.9786 | 760,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 7,505,000 | -35,000 | 0.9875 | 760,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 7,540,000 | -290,000 | 0.9921 | 760,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 7,830,000 | 0 | 1.0303 | 760,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 7,830,000 | 2,500 | 1.0303 | 760,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 7,827,500 | 7,500 | 1.0299 | 760,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 7,820,000 | -22,500 | 1.0289 | 760,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 7,842,500 | 15,000 | 1.0319 | 760,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 7,827,500 | 0 | 1.0299 | 760,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 7,827,500 | -5,000 | 1.0299 | 760,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 7,832,500 | -2,500 | 1.0306 | 760,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 7,835,000 | 0 | 1.0309 | 760,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 7,835,000 | -2,500 | 1.0309 | 760,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 7,837,500 | -22,500 | 1.0313 | 760,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 7,860,000 | 0 | 1.0342 | 760,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 7,860,000 | 0 | 1.0342 | 760,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 7,860,000 | 0 | 1.0342 | 760,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 7,860,000 | 0 | 1.0342 | 760,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 7,860,000 | -7,500 | 1.0342 | 760,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 7,867,500 | -2,500 | 1.0352 | 760,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 7,870,000 | 0 | 1.0355 | 760,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 7,870,000 | -7,500 | 1.0355 | 760,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 7,877,500 | 30,000 | 1.0365 | 760,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 7,847,500 | 0 | 1.0326 | 760,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 7,847,500 | 57,500 | 1.0326 | 760,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 7,790,000 | -30,000 | 1.0250 | 760,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 7,820,000 | 0 | 1.0289 | 760,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 7,820,000 | 15,000 | 1.0289 | 760,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 7,805,000 | 70,000 | 1.0270 | 760,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 7,735,000 | 2,500 | 1.0178 | 760,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 7,732,500 | 2,500 | 1.0174 | 760,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 7,730,000 | 0 | 1.0171 | 760,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 7,730,000 | -30,000 | 1.0171 | 760,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 7,760,000 | 0 | 1.0211 | 760,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 7,760,000 | 0 | 1.0211 | 760,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 7,760,000 | -5,000 | 1.0211 | 760,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 7,765,000 | 35,000 | 1.0217 | 760,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 7,730,000 | 10,000 | 1.0171 | 760,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 7,720,000 | 0 | 1.0158 | 760,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 7,720,000 | 0 | 1.0158 | 760,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 7,720,000 | 0 | 1.0158 | 760,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 7,720,000 | 0 | 1.0158 | 760,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 7,720,000 | 7,500 | 1.0158 | 760,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 7,712,500 | 0 | 1.0148 | 760,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 7,712,500 | 0 | 1.0148 | 760,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 7,712,500 | -2,500 | 1.0148 | 760,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 7,715,000 | 0 | 1.0151 | 760,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 7,715,000 | 0 | 1.0151 | 760,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 7,715,000 | 5,000 | 1.0151 | 760,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 7,710,000 | 2,500 | 1.0145 | 760,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 7,707,500 | -10,000 | 1.0141 | 760,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 7,717,500 | 0 | 1.0155 | 760,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 7,717,500 | 0 | 1.0155 | 760,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 7,717,500 | 0 | 1.0155 | 760,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 7,717,500 | 0 | 1.0155 | 760,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 7,717,500 | -10,000 | 1.0155 | 760,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 7,727,500 | -12,500 | 1.0168 | 760,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 7,740,000 | 0 | 1.0184 | 760,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 7,740,000 | 0 | 1.0184 | 760,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 7,740,000 | 0 | 1.0184 | 760,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 7,740,000 | 0 | 1.0184 | 760,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 7,740,000 | 0 | 1.0184 | 760,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 7,740,000 | 0 | 1.0184 | 760,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 7,740,000 | -2,500 | 1.0184 | 760,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 7,742,500 | 0 | 1.0188 | 760,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 7,742,500 | 0 | 1.0188 | 760,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 7,742,500 | -2,500 | 1.0188 | 760,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 7,745,000 | 2,500 | 1.0191 | 760,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 7,742,500 | 10,000 | 1.0188 | 760,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 7,732,500 | 0 | 1.0174 | 760,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 7,732,500 | 50,000 | 1.0174 | 760,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 7,682,500 | 60,000 | 1.0109 | 760,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 7,622,500 | 7,500 | 1.0030 | 760,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 7,615,000 | 0 | 1.0020 | 760,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 7,615,000 | 0 | 1.0020 | 760,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 7,615,000 | 0 | 1.0020 | 760,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 7,615,000 | 12,500 | 1.0020 | 760,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 7,602,500 | 0 | 1.0003 | 760,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 7,602,500 | -5,000 | 1.0003 | 760,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 7,607,500 | -5,000 | 1.0010 | 760,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 7,612,500 | -2,500 | 1.0016 | 760,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 7,615,000 | 0 | 1.0020 | 760,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 7,615,000 | 0 | 1.0020 | 760,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 7,615,000 | 12,500 | 1.0020 | 760,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 7,602,500 | -2,500 | 1.0003 | 760,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 7,605,000 | 0 | 1.0007 | 760,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 7,605,000 | 0 | 1.0007 | 760,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 7,605,000 | 0 | 1.0007 | 760,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 7,605,000 | 0 | 1.0007 | 760,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 7,605,000 | 0 | 1.0007 | 760,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 7,605,000 | -62,500 | 1.0007 | 760,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 7,667,500 | -5,000 | 1.0089 | 760,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 7,672,500 | 0 | 1.0095 | 760,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 7,672,500 | 0 | 1.0095 | 760,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 7,672,500 | 0 | 1.0095 | 760,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 7,672,500 | 0 | 1.0095 | 760,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 7,672,500 | 0 | 1.0095 | 760,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 7,672,500 | 0 | 1.0095 | 760,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 7,672,500 | 0 | 1.0095 | 760,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 7,672,500 | -5,000 | 1.0095 | 760,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 7,677,500 | 0 | 1.0102 | 760,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 7,677,500 | -25,000 | 1.0102 | 760,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 7,702,500 | 0 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 7,702,500 | 0 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 7,702,500 | 0 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 7,702,500 | 0 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 7,702,500 | 0 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 7,702,500 | 0 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 7,702,500 | 0 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 7,702,500 | 0 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 7,702,500 | 7,500 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 7,695,000 | 0 | 1.0125 | 760,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 7,695,000 | -42,500 | 1.0125 | 760,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 7,737,500 | 5,000 | 1.0181 | 760,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 7,732,500 | 7,500 | 1.0174 | 760,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 7,725,000 | 0 | 1.0164 | 760,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 7,725,000 | 20,000 | 1.0164 | 760,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 7,705,000 | 5,000 | 1.0138 | 760,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 7,700,000 | -2,500 | 1.0132 | 760,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 7,702,500 | 0 | 1.0135 | 760,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 7,702,500 | 10,000 | 1.0135 | 760,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 7,692,500 | -5,000 | 1.0122 | 760,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 7,697,500 | 5,000 | 1.0128 | 760,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 7,692,500 | 0 | 1.0122 | 760,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 7,692,500 | 0 | 1.0122 | 760,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 7,692,500 | -20,000 | 1.0122 | 760,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 7,712,500 | 0 | 1.0148 | 760,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 7,712,500 | 5,000 | 1.0148 | 760,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 7,707,500 | -2,500 | 1.0141 | 760,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 7,710,000 | 0 | 1.0145 | 760,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 7,710,000 | -25,000 | 1.0145 | 760,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 7,735,000 | 0 | 1.0178 | 760,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 7,735,000 | 0 | 1.0178 | 760,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 7,735,000 | 5,000 | 1.0178 | 760,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 7,730,000 | -2,500 | 1.0171 | 760,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 7,732,500 | -2,500 | 1.0174 | 760,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 7,735,000 | 0 | 1.0178 | 760,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 7,735,000 | 0 | 1.0178 | 760,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 7,735,000 | 10,000 | 1.0178 | 760,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 7,725,000 | -2,500 | 1.0164 | 760,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 7,727,500 | 0 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 7,727,500 | -320,000 | 1.0168 | 760,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 8,047,500 | -2,500 | 1.0589 | 760,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 8,050,000 | -22,500 | 1.0592 | 760,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 8,072,500 | 0 | 1.0622 | 760,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 8,072,500 | 0 | 1.0622 | 760,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 8,072,500 | 0 | 1.0622 | 760,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 8,072,500 | -75,000 | 1.0622 | 760,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 8,147,500 | -17,500 | 1.0720 | 760,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 8,165,000 | 75,000 | 1.0743 | 760,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 8,090,000 | 212,500 | 1.0645 | 760,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 7,877,500 | -47,500 | 1.0365 | 760,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 7,925,000 | 25,000 | 1.0428 | 760,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 7,900,000 | -22,500 | 1.0395 | 760,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 7,922,500 | -12,500 | 1.0424 | 760,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 7,935,000 | -45,000 | 1.0441 | 760,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 7,980,000 | -7,500 | 1.0500 | 760,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 7,987,500 | -15,000 | 1.0510 | 760,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 8,002,500 | 0 | 1.0530 | 760,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 8,002,500 | 0 | 1.0530 | 760,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 8,002,500 | 25,000 | 1.0530 | 760,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 7,977,500 | 0 | 1.0497 | 760,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 7,977,500 | -2,500 | 1.0497 | 760,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 7,980,000 | 10,000 | 1.0500 | 760,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 7,970,000 | 1,487,500 | 1.0487 | 760,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 6,482,500 | 0 | 0.8530 | 760,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 6,482,500 | 0 | 0.8530 | 760,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 6,482,500 | 0 | 0.8530 | 760,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 6,482,500 | 0 | 0.8530 | 760,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 6,482,500 | -92,500 | 0.8530 | 760,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 6,575,000 | 82,500 | 0.8651 | 760,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 6,492,500 | -192,500 | 0.8543 | 760,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 6,685,000 | 87,500 | 0.8796 | 760,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 6,597,500 | 35,000 | 0.8681 | 760,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 6,562,500 | 7,500 | 0.8635 | 760,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 6,555,000 | 42,500 | 0.8625 | 760,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 6,512,500 | -20,000 | 0.8569 | 760,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 6,532,500 | 0 | 0.8595 | 760,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 6,532,500 | 17,500 | 0.8595 | 760,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 6,515,000 | 55,000 | 0.8572 | 760,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 6,460,000 | 40,000 | 0.8500 | 760,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 6,420,000 | -300,000 | 0.8447 | 760,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 6,720,000 | 55,000 | 0.8842 | 760,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 6,665,000 | 0 | 0.8770 | 760,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 6,665,000 | 55,000 | 0.8770 | 760,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 6,610,000 | -42,500 | 0.8697 | 760,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 6,652,500 | -30,000 | 0.8753 | 760,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 6,682,500 | -212,500 | 0.8793 | 760,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 6,895,000 | 47,500 | 0.9072 | 760,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 6,847,500 | 452,500 | 0.9010 | 760,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 6,395,000 | -52,500 | 0.8414 | 760,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 6,447,500 | -292,500 | 0.8484 | 760,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 6,740,000 | 17,500 | 0.8868 | 760,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 6,722,500 | -137,500 | 0.8845 | 760,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 6,860,000 | -15,000 | 0.9026 | 760,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 6,875,000 | -67,500 | 0.9046 | 760,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 6,942,500 | -520,000 | 0.9135 | 760,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 7,462,500 | -107,500 | 0.9819 | 760,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 7,570,000 | -190,000 | 0.9961 | 760,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 7,760,000 | -485,000 | 1.0211 | 760,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 8,245,000 | -20,000 | 1.0849 | 760,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 8,265,000 | -127,500 | 1.0875 | 760,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 8,392,500 | 35,000 | 1.1043 | 760,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 8,357,500 | 5,000 | 1.0997 | 760,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 8,352,500 | -85,000 | 1.0990 | 760,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 8,437,500 | -190,000 | 1.1102 | 760,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 8,627,500 | -195,000 | 1.1352 | 760,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 8,822,500 | -42,500 | 1.1609 | 760,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 8,865,000 | -127,500 | 1.1664 | 760,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 8,992,500 | -62,500 | 1.1832 | 760,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 9,055,000 | 2,500 | 1.1914 | 760,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 9,052,500 | 170,000 | 1.1911 | 760,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 8,882,500 | -95,000 | 1.1688 | 760,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 8,977,500 | 10,000 | 1.1813 | 760,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 8,967,500 | 85,000 | 1.1799 | 760,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 8,882,500 | 182,500 | 1.1688 | 760,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 8,700,000 | 82,500 | 1.1447 | 760,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 8,617,500 | -297,500 | 1.1339 | 760,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 8,915,000 | -122,500 | 1.1730 | 760,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 9,037,500 | -562,500 | 1.1891 | 760,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 9,600,000 | -225,000 | 1.2632 | 760,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 9,825,000 | -240,000 | 1.2928 | 760,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 10,065,000 | -275,000 | 1.3243 | 760,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 10,340,000 | 7,500 | 1.3605 | 760,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 10,332,500 | 67,500 | 1.3595 | 760,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 10,265,000 | 177,500 | 1.3507 | 760,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 10,087,500 | 867,500 | 1.3273 | 760,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 9,220,000 | 542,500 | 1.2132 | 760,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 8,677,500 | 90,000 | 1.1418 | 760,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 8,587,500 | 62,500 | 1.1299 | 760,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 8,525,000 | -32,500 | 1.1217 | 760,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 8,557,500 | 615,000 | 1.1260 | 760,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 7,942,500 | -65,000 | 1.0451 | 760,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 8,007,500 | -67,500 | 1.0536 | 760,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 8,075,000 | -50,000 | 1.0625 | 760,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 8,125,000 | -2,500 | 1.0691 | 760,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 8,127,500 | -12,500 | 1.0694 | 760,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 8,140,000 | 0 | 1.0711 | 760,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 8,140,000 | 0 | 1.0711 | 760,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 8,140,000 | 17,500 | 1.0711 | 760,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 8,122,500 | 25,000 | 1.0688 | 760,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 8,097,500 | -82,500 | 1.0655 | 760,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 8,180,000 | 475,000 | 1.0763 | 760,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 7,705,000 | -10,000 | 1.0138 | 760,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 7,715,000 | 40,000 | 1.0151 | 760,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 7,675,000 | 40,000 | 1.0099 | 760,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 7,635,000 | -60,000 | 1.0046 | 760,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 7,695,000 | -170,000 | 1.0125 | 760,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 7,865,000 | 412,500 | 1.0349 | 760,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 7,452,500 | -245,000 | 0.9806 | 760,000,000 | 2018-01-16 |
| 1866 | 2018-01-29 | 7,697,500 | -107,500 | 1.0128 | 760,000,000 | 2018-01-16 |
| 1867 | 2018-01-26 | 7,805,000 | 257,500 | 1.0270 | 760,000,000 | 2018-01-16 |
| 1868 | 2018-01-25 | 7,547,500 | -557,500 | 0.9931 | 760,000,000 | 2018-01-16 |
| 1869 | 2018-01-24 | 8,105,000 | 35,000 | 1.0664 | 760,000,000 | 2018-01-16 |
| 1870 | 2018-01-23 | 8,070,000 | -577,500 | 1.0618 | 760,000,000 | 2018-01-16 |
| 1871 | 2018-01-22 | 8,647,500 | 402,500 | 1.1378 | 760,000,000 | 2018-01-16 |
| 1872 | 2018-01-19 | 8,245,000 | 2,592,500 | 1.0849 | 760,000,000 | 2018-01-16 |
| 1873 | 2018-01-18 | 5,652,500 | 3,300,000 | 0.7438 | 760,000,000 | 2018-01-16 |
| 1874 | 2018-01-17 | 2,352,500 | 0 | 0.3095 | 760,000,000 | 2018-01-16 |
| 1875 | 2018-01-16 | 2,352,500 | 0.3095 | 760,000,000 | 2018-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy