Ling Yui Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00784 | 2017-12-28 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.077 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.081 | 2025-08-14 | |||||
| 3 | 2025-08-11 | 4,870,000 | -50,000 | 0.61 | 800,000,000 | 433,430 | 0.089 | 2025-08-07 |
| 4 | 2025-07-25 | 4,920,000 | 10,000 | 0.62 | 800,000,000 | 270,600 | 0.055 | 2025-07-23 |
| 5 | 2025-07-24 | 4,910,000 | 10,000 | 0.61 | 800,000,000 | 265,140 | 0.054 | 2025-07-22 |
| 6 | 2025-07-07 | 4,900,000 | 10,000 | 0.61 | 800,000,000 | 318,500 | 0.065 | 2025-07-03 |
| 7 | 2025-06-30 | 4,890,000 | 50,000 | 0.61 | 800,000,000 | 317,850 | 0.065 | 2025-06-26 |
| 8 | 2025-06-25 | 4,840,000 | -50,000 | 0.61 | 800,000,000 | 387,200 | 0.080 | 2025-06-23 |
| 9 | 2025-06-02 | 4,890,000 | -170,000 | 0.61 | 800,000,000 | 268,950 | 0.055 | 2025-05-29 |
| 10 | 2025-04-07 | 5,060,000 | 30,000 | 0.63 | 800,000,000 | 298,540 | 0.059 | 2025-04-02 |
| 11 | 2025-01-14 | 5,030,000 | -20,000 | 0.63 | 800,000,000 | 316,890 | 0.063 | 2025-01-10 |
| 12 | 2025-01-13 | 5,050,000 | -10,000 | 0.63 | 800,000,000 | 318,150 | 0.063 | 2025-01-09 |
| 13 | 2025-01-08 | 5,060,000 | -10,000 | 0.63 | 800,000,000 | 313,720 | 0.062 | 2025-01-06 |
| 14 | 2024-11-18 | 5,070,000 | -70,000 | 0.63 | 800,000,000 | 268,710 | 0.053 | 2024-11-14 |
| 15 | 2024-11-07 | 5,140,000 | -90,000 | 0.64 | 800,000,000 | 313,540 | 0.061 | 2024-11-05 |
| 16 | 2024-10-04 | 5,230,000 | 70,000 | 0.65 | 800,000,000 | 392,250 | 0.075 | 2024-10-02 |
| 17 | 2024-09-09 | 5,160,000 | -100,000 | 0.65 | 800,000,000 | 211,560 | 0.041 | 2024-09-04 |
| 18 | 2024-08-30 | 5,260,000 | -500,000 | 0.66 | 800,000,000 | 263,000 | 0.050 | 2024-08-28 |
| 19 | 2024-07-09 | 5,760,000 | 10,000 | 0.72 | 800,000,000 | 259,200 | 0.045 | 2024-07-05 |
| 20 | 2024-07-04 | 5,750,000 | 10,000 | 0.72 | 800,000,000 | 304,750 | 0.053 | 2024-07-02 |
| 21 | 2024-06-18 | 5,740,000 | 10,000 | 0.72 | 800,000,000 | 373,100 | 0.065 | 2024-06-14 |
| 22 | 2024-06-04 | 5,730,000 | -80,000 | 0.72 | 800,000,000 | 401,100 | 0.070 | 2024-05-31 |
| 23 | 2024-05-10 | 5,810,000 | 10,000 | 0.73 | 800,000,000 | 429,940 | 0.074 | 2024-05-08 |
| 24 | 2024-04-23 | 5,800,000 | 10,000 | 0.73 | 800,000,000 | 423,400 | 0.073 | 2024-04-19 |
| 25 | 2024-04-22 | 5,790,000 | 50,000 | 0.72 | 800,000,000 | 422,670 | 0.073 | 2024-04-18 |
| 26 | 2024-04-15 | 5,740,000 | 10,000 | 0.72 | 800,000,000 | 424,760 | 0.074 | 2024-04-11 |
| 27 | 2024-03-26 | 5,730,000 | 20,000 | 0.72 | 800,000,000 | 475,590 | 0.083 | 2024-03-22 |
| 28 | 2024-03-12 | 5,710,000 | 100,000 | 0.71 | 800,000,000 | 502,480 | 0.088 | 2024-03-08 |
| 29 | 2024-02-16 | 5,610,000 | 10,000 | 0.70 | 800,000,000 | 589,050 | 0.105 | 2024-02-14 |
| 30 | 2023-10-12 | 5,600,000 | -10,000 | 0.70 | 800,000,000 | 728,000 | 0.130 | 2023-10-10 |
| 31 | 2023-07-31 | 5,610,000 | 50,000 | 0.70 | 800,000,000 | 712,470 | 0.127 | 2023-07-27 |
| 32 | 2023-06-06 | 5,560,000 | -20,000 | 0.70 | 800,000,000 | 834,000 | 0.150 | 2023-06-02 |
| 33 | 2023-05-25 | 5,580,000 | -60,000 | 0.70 | 800,000,000 | 803,520 | 0.144 | 2023-05-23 |
| 34 | 2023-05-17 | 5,640,000 | -60,000 | 0.71 | 800,000,000 | 744,480 | 0.132 | 2023-05-15 |
| 35 | 2023-04-28 | 5,700,000 | -50,000 | 0.71 | 800,000,000 | 855,000 | 0.150 | 2023-04-26 |
| 36 | 2023-04-27 | 5,750,000 | -30,000 | 0.72 | 800,000,000 | 833,750 | 0.145 | 2023-04-25 |
| 37 | 2023-04-13 | 5,780,000 | -30,000 | 0.72 | 800,000,000 | 838,100 | 0.145 | 2023-04-11 |
| 38 | 2023-03-31 | 5,810,000 | -30,000 | 0.73 | 800,000,000 | 842,450 | 0.145 | 2023-03-29 |
| 39 | 2023-03-29 | 5,840,000 | -10,000 | 0.73 | 800,000,000 | 876,000 | 0.150 | 2023-03-27 |
| 40 | 2023-03-28 | 5,850,000 | -10,000 | 0.73 | 800,000,000 | 819,000 | 0.140 | 2023-03-24 |
| 41 | 2023-03-27 | 5,860,000 | -100,000 | 0.73 | 800,000,000 | 820,400 | 0.140 | 2023-03-23 |
| 42 | 2023-03-22 | 5,960,000 | -90,000 | 0.75 | 800,000,000 | 822,480 | 0.138 | 2023-03-20 |
| 43 | 2023-03-03 | 6,050,000 | -20,000 | 0.76 | 800,000,000 | 877,250 | 0.145 | 2023-03-01 |
| 44 | 2023-01-27 | 6,070,000 | 50,000 | 0.76 | 800,000,000 | 813,380 | 0.134 | 2023-01-20 |
| 45 | 2023-01-19 | 6,020,000 | -10,000 | 0.75 | 800,000,000 | 969,220 | 0.161 | 2023-01-17 |
| 46 | 2023-01-03 | 6,030,000 | -20,000 | 0.75 | 800,000,000 | 844,200 | 0.140 | 2022-12-29 |
| 47 | 2022-12-30 | 6,050,000 | 50,000 | 0.76 | 800,000,000 | 847,000 | 0.140 | 2022-12-28 |
| 48 | 2022-12-23 | 6,000,000 | -30,000 | 0.75 | 800,000,000 | 1,014,000 | 0.169 | 2022-12-21 |
| 49 | 2022-11-15 | 6,030,000 | -130,000 | 0.75 | 800,000,000 | 958,770 | 0.159 | 2022-11-11 |
| 50 | 2022-10-21 | 6,160,000 | -10,000 | 0.77 | 800,000,000 | 1,121,120 | 0.182 | 2022-10-19 |
| 51 | 2022-10-03 | 6,170,000 | -100,000 | 0.77 | 800,000,000 | 1,234,000 | 0.200 | 2022-09-29 |
| 52 | 2022-09-14 | 6,270,000 | -100,000 | 0.78 | 800,000,000 | 1,203,840 | 0.192 | 2022-09-09 |
| 53 | 2022-09-07 | 6,370,000 | -20,000 | 0.80 | 800,000,000 | 1,133,860 | 0.178 | 2022-09-05 |
| 54 | 2022-09-06 | 6,390,000 | -90,000 | 0.80 | 800,000,000 | 1,175,760 | 0.184 | 2022-09-02 |
| 55 | 2022-09-05 | 6,480,000 | -150,000 | 0.81 | 800,000,000 | 1,082,160 | 0.167 | 2022-09-01 |
| 56 | 2022-09-02 | 6,630,000 | 100,000 | 0.83 | 800,000,000 | 1,272,960 | 0.192 | 2022-08-31 |
| 57 | 2022-09-01 | 6,530,000 | -10,000 | 0.82 | 800,000,000 | 1,012,150 | 0.155 | 2022-08-30 |
| 58 | 2022-08-31 | 6,540,000 | -20,000 | 0.82 | 800,000,000 | 1,013,700 | 0.155 | 2022-08-29 |
| 59 | 2022-08-30 | 6,560,000 | -110,000 | 0.82 | 800,000,000 | 918,400 | 0.140 | 2022-08-26 |
| 60 | 2022-08-18 | 6,670,000 | -10,000 | 0.83 | 800,000,000 | 947,140 | 0.142 | 2022-08-16 |
| 61 | 2022-08-11 | 6,680,000 | -70,000 | 0.84 | 800,000,000 | 888,440 | 0.133 | 2022-08-09 |
| 62 | 2022-07-26 | 6,750,000 | -40,000 | 0.84 | 800,000,000 | 945,000 | 0.140 | 2022-07-22 |
| 63 | 2022-07-19 | 6,790,000 | -10,000 | 0.85 | 800,000,000 | 909,860 | 0.134 | 2022-07-15 |
| 64 | 2022-06-28 | 6,800,000 | -10,000 | 0.85 | 800,000,000 | 1,040,400 | 0.153 | 2022-06-24 |
| 65 | 2022-06-27 | 6,810,000 | -10,000 | 0.85 | 800,000,000 | 1,021,500 | 0.150 | 2022-06-23 |
| 66 | 2022-06-23 | 6,820,000 | -20,000 | 0.85 | 800,000,000 | 947,980 | 0.139 | 2022-06-21 |
| 67 | 2022-06-15 | 6,840,000 | -40,000 | 0.86 | 800,000,000 | 1,019,160 | 0.149 | 2022-06-13 |
| 68 | 2022-06-09 | 6,880,000 | -40,000 | 0.86 | 800,000,000 | 1,066,400 | 0.155 | 2022-06-07 |
| 69 | 2022-05-23 | 6,920,000 | -20,000 | 0.87 | 800,000,000 | 968,800 | 0.140 | 2022-05-19 |
| 70 | 2022-05-12 | 6,940,000 | -50,000 | 0.87 | 800,000,000 | 818,920 | 0.118 | 2022-05-10 |
| 71 | 2022-04-25 | 6,990,000 | 50,000 | 0.87 | 800,000,000 | 880,740 | 0.126 | 2022-04-21 |
| 72 | 2022-04-21 | 6,940,000 | 20,000 | 0.87 | 800,000,000 | 867,500 | 0.125 | 2022-04-19 |
| 73 | 2022-04-19 | 6,920,000 | 70,000 | 0.87 | 800,000,000 | 899,600 | 0.130 | 2022-04-13 |
| 74 | 2022-03-24 | 6,850,000 | -140,000 | 0.86 | 800,000,000 | 965,850 | 0.141 | 2022-03-22 |
| 75 | 2022-03-15 | 6,990,000 | 50,000 | 0.87 | 800,000,000 | 908,700 | 0.130 | 2022-03-11 |
| 76 | 2022-03-14 | 6,940,000 | 50,000 | 0.87 | 800,000,000 | 902,200 | 0.130 | 2022-03-10 |
| 77 | 2022-03-09 | 6,890,000 | 60,000 | 0.86 | 800,000,000 | 909,480 | 0.132 | 2022-03-07 |
| 78 | 2022-03-02 | 6,830,000 | 100,000 | 0.85 | 800,000,000 | 915,220 | 0.134 | 2022-02-28 |
| 79 | 2022-03-01 | 6,730,000 | -80,000 | 0.84 | 800,000,000 | 996,040 | 0.148 | 2022-02-25 |
| 80 | 2022-02-25 | 6,810,000 | -10,000 | 0.85 | 800,000,000 | 1,014,690 | 0.149 | 2022-02-23 |
| 81 | 2022-02-24 | 6,820,000 | 10,000 | 0.85 | 800,000,000 | 961,620 | 0.141 | 2022-02-22 |
| 82 | 2022-02-04 | 6,810,000 | 20,000 | 0.85 | 800,000,000 | 953,400 | 0.140 | 2022-01-27 |
| 83 | 2022-01-25 | 6,790,000 | 310,000 | 0.85 | 800,000,000 | 882,700 | 0.130 | 2022-01-21 |
| 84 | 2022-01-24 | 6,480,000 | 10,000 | 0.81 | 800,000,000 | 874,800 | 0.135 | 2022-01-20 |
| 85 | 2022-01-20 | 6,470,000 | 40,000 | 0.81 | 800,000,000 | 860,510 | 0.133 | 2022-01-18 |
| 86 | 2022-01-18 | 6,430,000 | 10,000 | 0.80 | 800,000,000 | 900,200 | 0.140 | 2022-01-14 |
| 87 | 2022-01-14 | 6,420,000 | 90,000 | 0.80 | 800,000,000 | 930,900 | 0.145 | 2022-01-12 |
| 88 | 2022-01-10 | 6,330,000 | 120,000 | 0.79 | 800,000,000 | 867,210 | 0.137 | 2022-01-06 |
| 89 | 2022-01-07 | 6,210,000 | 90,000 | 0.78 | 800,000,000 | 869,400 | 0.140 | 2022-01-05 |
| 90 | 2022-01-06 | 6,120,000 | 40,000 | 0.77 | 800,000,000 | 807,840 | 0.132 | 2022-01-04 |
| 91 | 2022-01-03 | 6,080,000 | 10,000 | 0.76 | 800,000,000 | 845,120 | 0.139 | 2021-12-29 |
| 92 | 2021-12-21 | 6,070,000 | 100,000 | 0.76 | 800,000,000 | 789,100 | 0.130 | 2021-12-17 |
| 93 | 2021-12-20 | 5,970,000 | 60,000 | 0.75 | 800,000,000 | 847,740 | 0.142 | 2021-12-16 |
| 94 | 2021-12-17 | 5,910,000 | 240,000 | 0.74 | 800,000,000 | 851,040 | 0.144 | 2021-12-15 |
| 95 | 2021-12-07 | 5,670,000 | 20,000 | 0.71 | 800,000,000 | 856,170 | 0.151 | 2021-12-03 |
| 96 | 2021-11-26 | 5,650,000 | -80,000 | 0.71 | 800,000,000 | 887,050 | 0.157 | 2021-11-24 |
| 97 | 2021-11-12 | 5,730,000 | -150,000 | 0.72 | 800,000,000 | 905,340 | 0.158 | 2021-11-10 |
| 98 | 2021-10-21 | 5,880,000 | -10,000 | 0.74 | 800,000,000 | 917,280 | 0.156 | 2021-10-19 |
| 99 | 2021-10-19 | 5,890,000 | -10,000 | 0.74 | 800,000,000 | 912,950 | 0.155 | 2021-10-15 |
| 100 | 2021-10-05 | 5,900,000 | -10,000 | 0.74 | 800,000,000 | 890,900 | 0.151 | 2021-09-30 |
| 101 | 2021-10-04 | 5,910,000 | 20,000 | 0.74 | 800,000,000 | 856,950 | 0.145 | 2021-09-29 |
| 102 | 2021-09-20 | 5,890,000 | 20,000 | 0.74 | 800,000,000 | 830,490 | 0.141 | 2021-09-16 |
| 103 | 2021-09-03 | 5,870,000 | 10,000 | 0.73 | 800,000,000 | 880,500 | 0.150 | 2021-09-01 |
| 104 | 2021-08-05 | 5,860,000 | -70,000 | 0.73 | 800,000,000 | 873,140 | 0.149 | 2021-08-03 |
| 105 | 2021-07-19 | 5,930,000 | 40,000 | 0.74 | 800,000,000 | 1,186,000 | 0.200 | 2021-07-15 |
| 106 | 2021-06-16 | 5,890,000 | -10,000 | 0.74 | 800,000,000 | 854,050 | 0.145 | 2021-06-11 |
| 107 | 2021-06-15 | 5,900,000 | -10,000 | 0.74 | 800,000,000 | 885,000 | 0.150 | 2021-06-10 |
| 108 | 2021-05-24 | 5,910,000 | -40,000 | 0.74 | 800,000,000 | 951,510 | 0.161 | 2021-05-20 |
| 109 | 2021-05-20 | 5,950,000 | 10,000 | 0.74 | 800,000,000 | 981,750 | 0.165 | 2021-05-17 |
| 110 | 2021-05-14 | 5,940,000 | -10,000 | 0.74 | 800,000,000 | 1,039,500 | 0.175 | 2021-05-12 |
| 111 | 2021-05-13 | 5,950,000 | 10,000 | 0.74 | 800,000,000 | 1,047,200 | 0.176 | 2021-05-11 |
| 112 | 2021-04-22 | 5,940,000 | -20,000 | 0.74 | 800,000,000 | 1,098,900 | 0.185 | 2021-04-20 |
| 113 | 2021-04-12 | 5,960,000 | -10,000 | 0.75 | 800,000,000 | 1,090,680 | 0.183 | 2021-04-08 |
| 114 | 2021-04-01 | 5,970,000 | -90,000 | 0.75 | 800,000,000 | 1,128,330 | 0.189 | 2021-03-30 |
| 115 | 2021-03-10 | 6,060,000 | -10,000 | 0.76 | 800,000,000 | 1,157,460 | 0.191 | 2021-03-08 |
| 116 | 2021-03-08 | 6,070,000 | -10,000 | 0.76 | 800,000,000 | 1,517,500 | 0.250 | 2021-03-04 |
| 117 | 2021-03-04 | 6,080,000 | -90,000 | 0.76 | 800,000,000 | 1,130,880 | 0.186 | 2021-03-02 |
| 118 | 2021-03-02 | 6,170,000 | -10,000 | 0.77 | 800,000,000 | 1,129,110 | 0.183 | 2021-02-26 |
| 119 | 2021-02-24 | 6,180,000 | 100,000 | 0.77 | 800,000,000 | 1,130,940 | 0.183 | 2021-02-22 |
| 120 | 2021-02-08 | 6,080,000 | 80,000 | 0.76 | 800,000,000 | 1,191,680 | 0.196 | 2021-02-04 |
| 121 | 2021-01-25 | 6,000,000 | -160,000 | 0.75 | 800,000,000 | 1,254,000 | 0.209 | 2021-01-21 |
| 122 | 2021-01-19 | 6,160,000 | 10,000 | 0.77 | 800,000,000 | 1,281,280 | 0.208 | 2021-01-15 |
| 123 | 2021-01-05 | 6,150,000 | -60,000 | 0.77 | 800,000,000 | 1,599,000 | 0.260 | 2020-12-30 |
| 124 | 2020-12-30 | 6,210,000 | 20,000 | 0.78 | 800,000,000 | 1,614,600 | 0.260 | 2020-12-28 |
| 125 | 2020-12-29 | 6,190,000 | -80,000 | 0.77 | 800,000,000 | 1,795,100 | 0.290 | 2020-12-23 |
| 126 | 2020-12-21 | 6,270,000 | 70,000 | 0.78 | 800,000,000 | 1,818,300 | 0.290 | 2020-12-17 |
| 127 | 2020-12-10 | 6,200,000 | -70,000 | 0.78 | 800,000,000 | 1,891,000 | 0.305 | 2020-12-08 |
| 128 | 2020-12-09 | 6,270,000 | -630,000 | 0.78 | 800,000,000 | 1,912,350 | 0.305 | 2020-12-07 |
| 129 | 2020-12-08 | 6,900,000 | -80,000 | 0.86 | 800,000,000 | 2,277,000 | 0.330 | 2020-12-04 |
| 130 | 2020-12-02 | 6,980,000 | 10,000 | 0.87 | 800,000,000 | 2,094,000 | 0.300 | 2020-11-30 |
| 131 | 2020-11-27 | 6,970,000 | -10,000 | 0.87 | 800,000,000 | 2,195,550 | 0.315 | 2020-11-25 |
| 132 | 2020-11-19 | 6,980,000 | 610,000 | 0.87 | 800,000,000 | 2,128,900 | 0.305 | 2020-11-17 |
| 133 | 2020-11-18 | 6,370,000 | -30,000 | 0.80 | 800,000,000 | 1,974,700 | 0.310 | 2020-11-16 |
| 134 | 2020-11-17 | 6,400,000 | -20,000 | 0.80 | 800,000,000 | 2,048,000 | 0.320 | 2020-11-13 |
| 135 | 2020-11-13 | 6,420,000 | 400,000 | 0.80 | 800,000,000 | 1,990,200 | 0.310 | 2020-11-11 |
| 136 | 2020-11-12 | 6,020,000 | 380,000 | 0.75 | 800,000,000 | 2,167,200 | 0.360 | 2020-11-10 |
| 137 | 2020-11-10 | 5,640,000 | -690,000 | 0.71 | 800,000,000 | 1,663,800 | 0.295 | 2020-11-06 |
| 138 | 2020-11-06 | 6,330,000 | -410,000 | 0.79 | 800,000,000 | 1,930,650 | 0.305 | 2020-11-04 |
| 139 | 2020-11-05 | 6,740,000 | -490,000 | 0.84 | 800,000,000 | 2,055,700 | 0.305 | 2020-11-03 |
| 140 | 2020-11-04 | 7,230,000 | -30,000 | 0.90 | 800,000,000 | 2,638,950 | 0.365 | 2020-11-02 |
| 141 | 2020-11-03 | 7,260,000 | -220,000 | 0.91 | 800,000,000 | 1,560,900 | 0.215 | 2020-10-30 |
| 142 | 2020-10-29 | 7,480,000 | -10,000 | 0.94 | 800,000,000 | 1,338,920 | 0.179 | 2020-10-27 |
| 143 | 2020-10-23 | 7,490,000 | 10,000 | 0.94 | 800,000,000 | 1,183,420 | 0.158 | 2020-10-21 |
| 144 | 2020-10-14 | 7,480,000 | 10,000 | 0.94 | 800,000,000 | 1,204,280 | 0.161 | 2020-10-09 |
| 145 | 2020-10-08 | 7,470,000 | -30,000 | 0.93 | 800,000,000 | 1,120,500 | 0.150 | 2020-10-06 |
| 146 | 2020-09-29 | 7,500,000 | 10,000 | 0.94 | 800,000,000 | 1,087,500 | 0.145 | 2020-09-25 |
| 147 | 2020-09-21 | 7,490,000 | -10,000 | 0.94 | 800,000,000 | 1,198,400 | 0.160 | 2020-09-17 |
| 148 | 2020-09-18 | 7,500,000 | 10,000 | 0.94 | 800,000,000 | 1,222,500 | 0.163 | 2020-09-16 |
| 149 | 2020-09-17 | 7,490,000 | 30,000 | 0.94 | 800,000,000 | 1,220,870 | 0.163 | 2020-09-15 |
| 150 | 2020-09-10 | 7,460,000 | -70,000 | 0.93 | 800,000,000 | 1,320,420 | 0.177 | 2020-09-08 |
| 151 | 2020-09-01 | 7,530,000 | -10,000 | 0.94 | 800,000,000 | 1,490,940 | 0.198 | 2020-08-28 |
| 152 | 2020-08-28 | 7,540,000 | 20,000 | 0.94 | 800,000,000 | 1,538,160 | 0.204 | 2020-08-26 |
| 153 | 2020-08-26 | 7,520,000 | 20,000 | 0.94 | 800,000,000 | 1,541,600 | 0.205 | 2020-08-24 |
| 154 | 2020-08-25 | 7,500,000 | 120,000 | 0.94 | 800,000,000 | 1,635,000 | 0.218 | 2020-08-21 |
| 155 | 2020-08-24 | 7,380,000 | -80,000 | 0.92 | 800,000,000 | 1,431,720 | 0.194 | 2020-08-20 |
| 156 | 2020-08-20 | 7,460,000 | 10,000 | 0.93 | 800,000,000 | 1,312,960 | 0.176 | 2020-08-18 |
| 157 | 2020-08-19 | 7,450,000 | 100,000 | 0.93 | 800,000,000 | 1,378,250 | 0.185 | 2020-08-17 |
| 158 | 2020-08-18 | 7,350,000 | 120,000 | 0.92 | 800,000,000 | 1,418,550 | 0.193 | 2020-08-14 |
| 159 | 2020-08-17 | 7,230,000 | -60,000 | 0.90 | 800,000,000 | 1,453,230 | 0.201 | 2020-08-13 |
| 160 | 2020-08-14 | 7,290,000 | 510,000 | 0.91 | 800,000,000 | 1,931,850 | 0.265 | 2020-08-12 |
| 161 | 2020-08-13 | 6,780,000 | -230,000 | 0.85 | 800,000,000 | 1,864,500 | 0.275 | 2020-08-11 |
| 162 | 2020-08-10 | 7,010,000 | -90,000 | 0.88 | 800,000,000 | 869,240 | 0.124 | 2020-08-06 |
| 163 | 2020-08-07 | 7,100,000 | 20,000 | 0.89 | 800,000,000 | 880,400 | 0.124 | 2020-08-05 |
| 164 | 2020-08-04 | 7,080,000 | 10,000 | 0.89 | 800,000,000 | 934,560 | 0.132 | 2020-07-31 |
| 165 | 2020-07-28 | 7,070,000 | -20,000 | 0.88 | 800,000,000 | 1,025,150 | 0.145 | 2020-07-24 |
| 166 | 2020-07-22 | 7,090,000 | -10,000 | 0.89 | 800,000,000 | 1,084,770 | 0.153 | 2020-07-20 |
| 167 | 2020-07-17 | 7,100,000 | 130,000 | 0.89 | 800,000,000 | 1,100,500 | 0.155 | 2020-07-15 |
| 168 | 2020-07-16 | 6,970,000 | 90,000 | 0.87 | 800,000,000 | 1,143,080 | 0.164 | 2020-07-14 |
| 169 | 2020-07-15 | 6,880,000 | 100,000 | 0.86 | 800,000,000 | 1,155,840 | 0.168 | 2020-07-13 |
| 170 | 2020-07-02 | 6,780,000 | -10,000 | 0.85 | 800,000,000 | 1,186,500 | 0.175 | 2020-06-29 |
| 171 | 2020-06-30 | 6,790,000 | -100,000 | 0.85 | 800,000,000 | 1,195,040 | 0.176 | 2020-06-26 |
| 172 | 2020-06-29 | 6,890,000 | -220,000 | 0.86 | 800,000,000 | 1,185,080 | 0.172 | 2020-06-24 |
| 173 | 2020-06-24 | 7,110,000 | 450,000 | 0.89 | 800,000,000 | 1,201,590 | 0.169 | 2020-06-22 |
| 174 | 2020-06-23 | 6,660,000 | -110,000 | 0.83 | 800,000,000 | 1,165,500 | 0.175 | 2020-06-19 |
| 175 | 2020-06-16 | 6,770,000 | -90,000 | 0.85 | 800,000,000 | 1,238,910 | 0.183 | 2020-06-12 |
| 176 | 2020-06-12 | 6,860,000 | 110,000 | 0.86 | 800,000,000 | 1,234,800 | 0.180 | 2020-06-10 |
| 177 | 2020-06-11 | 6,750,000 | 200,000 | 0.84 | 800,000,000 | 1,269,000 | 0.188 | 2020-06-09 |
| 178 | 2020-06-09 | 6,550,000 | -10,000 | 0.82 | 800,000,000 | 1,231,400 | 0.188 | 2020-06-05 |
| 179 | 2020-06-05 | 6,560,000 | 10,000 | 0.82 | 800,000,000 | 1,200,480 | 0.183 | 2020-06-03 |
| 180 | 2020-06-04 | 6,550,000 | -20,000 | 0.82 | 800,000,000 | 1,205,200 | 0.184 | 2020-06-02 |
| 181 | 2020-06-01 | 6,570,000 | 180,000 | 0.82 | 800,000,000 | 1,182,600 | 0.180 | 2020-05-28 |
| 182 | 2020-05-29 | 6,390,000 | -10,000 | 0.80 | 800,000,000 | 1,162,980 | 0.182 | 2020-05-27 |
| 183 | 2020-05-28 | 6,400,000 | 10,000 | 0.80 | 800,000,000 | 1,171,200 | 0.183 | 2020-05-26 |
| 184 | 2020-05-27 | 6,390,000 | -170,000 | 0.80 | 800,000,000 | 1,201,320 | 0.188 | 2020-05-25 |
| 185 | 2020-05-26 | 6,560,000 | 120,000 | 0.82 | 800,000,000 | 1,305,440 | 0.199 | 2020-05-22 |
| 186 | 2020-05-25 | 6,440,000 | 20,000 | 0.81 | 800,000,000 | 1,384,600 | 0.215 | 2020-05-21 |
| 187 | 2020-05-22 | 6,420,000 | -30,000 | 0.80 | 800,000,000 | 1,405,980 | 0.219 | 2020-05-20 |
| 188 | 2020-05-21 | 6,450,000 | 120,000 | 0.81 | 800,000,000 | 1,386,750 | 0.215 | 2020-05-19 |
| 189 | 2020-05-20 | 6,330,000 | -100,000 | 0.79 | 800,000,000 | 1,398,930 | 0.221 | 2020-05-18 |
| 190 | 2020-05-18 | 6,430,000 | 10,000 | 0.80 | 800,000,000 | 1,491,760 | 0.232 | 2020-05-14 |
| 191 | 2020-05-15 | 6,420,000 | 10,000 | 0.80 | 800,000,000 | 1,483,020 | 0.231 | 2020-05-13 |
| 192 | 2020-05-13 | 6,410,000 | 30,000 | 0.80 | 800,000,000 | 1,519,170 | 0.237 | 2020-05-11 |
| 193 | 2020-05-12 | 6,380,000 | -80,000 | 0.80 | 800,000,000 | 1,556,720 | 0.244 | 2020-05-08 |
| 194 | 2020-05-11 | 6,460,000 | -40,000 | 0.81 | 800,000,000 | 1,563,320 | 0.242 | 2020-05-07 |
| 195 | 2020-05-08 | 6,500,000 | -60,000 | 0.81 | 800,000,000 | 1,605,500 | 0.247 | 2020-05-06 |
| 196 | 2020-05-07 | 6,560,000 | -180,000 | 0.82 | 800,000,000 | 1,705,600 | 0.260 | 2020-05-05 |
| 197 | 2020-05-06 | 6,740,000 | -220,000 | 0.84 | 800,000,000 | 1,685,000 | 0.250 | 2020-05-04 |
| 198 | 2020-05-05 | 6,960,000 | 100,000 | 0.87 | 800,000,000 | 1,879,200 | 0.270 | 2020-04-29 |
| 199 | 2020-05-04 | 6,860,000 | 570,000 | 0.86 | 800,000,000 | 1,920,800 | 0.280 | 2020-04-28 |
| 200 | 2020-04-29 | 6,290,000 | -450,000 | 0.79 | 800,000,000 | 1,949,900 | 0.310 | 2020-04-27 |
| 201 | 2020-04-28 | 6,740,000 | 690,000 | 0.84 | 800,000,000 | 2,325,300 | 0.345 | 2020-04-24 |
| 202 | 2020-04-27 | 6,050,000 | 5,380,000 | 0.76 | 800,000,000 | 2,450,250 | 0.405 | 2020-04-23 |
| 203 | 2020-04-23 | 670,000 | -20,000 | 0.08 | 800,000,000 | 991,600 | 1.480 | 2020-04-21 |
| 204 | 2020-04-22 | 690,000 | -30,000 | 0.09 | 800,000,000 | 1,090,200 | 1.580 | 2020-04-20 |
| 205 | 2020-04-21 | 720,000 | -320,000 | 0.09 | 800,000,000 | 885,600 | 1.230 | 2020-04-17 |
| 206 | 2020-04-17 | 1,040,000 | 10,000 | 0.13 | 800,000,000 | 967,200 | 0.930 | 2020-04-15 |
| 207 | 2020-04-16 | 1,030,000 | -120,000 | 0.13 | 800,000,000 | 968,200 | 0.940 | 2020-04-14 |
| 208 | 2020-04-02 | 1,150,000 | -40,000 | 0.14 | 800,000,000 | 1,092,500 | 0.950 | 2020-03-31 |
| 209 | 2020-04-01 | 1,190,000 | -100,000 | 0.15 | 800,000,000 | 1,130,500 | 0.950 | 2020-03-30 |
| 210 | 2020-03-30 | 1,290,000 | 80,000 | 0.16 | 800,000,000 | 1,199,700 | 0.930 | 2020-03-26 |
| 211 | 2020-03-16 | 1,210,000 | -60,000 | 0.15 | 800,000,000 | 1,210,000 | 1.000 | 2020-03-12 |
| 212 | 2020-03-13 | 1,270,000 | -40,000 | 0.16 | 800,000,000 | 1,308,100 | 1.030 | 2020-03-11 |
| 213 | 2020-03-12 | 1,310,000 | -10,000 | 0.16 | 800,000,000 | 1,336,200 | 1.020 | 2020-03-10 |
| 214 | 2020-03-02 | 1,320,000 | -10,000 | 0.17 | 800,000,000 | 1,412,400 | 1.070 | 2020-02-27 |
| 215 | 2020-02-27 | 1,330,000 | -10,000 | 0.17 | 800,000,000 | 1,463,000 | 1.100 | 2020-02-25 |
| 216 | 2020-02-24 | 1,340,000 | -70,000 | 0.17 | 800,000,000 | 1,527,600 | 1.140 | 2020-02-20 |
| 217 | 2020-02-19 | 1,410,000 | -10,000 | 0.18 | 800,000,000 | 1,635,600 | 1.160 | 2020-02-17 |
| 218 | 2020-02-17 | 1,420,000 | -40,000 | 0.18 | 800,000,000 | 1,661,400 | 1.170 | 2020-02-13 |
| 219 | 2020-02-14 | 1,460,000 | -10,000 | 0.18 | 800,000,000 | 1,591,400 | 1.090 | 2020-02-12 |
| 220 | 2020-02-11 | 1,470,000 | -10,000 | 0.18 | 800,000,000 | 1,587,600 | 1.080 | 2020-02-07 |
| 221 | 2020-02-05 | 1,480,000 | -10,000 | 0.19 | 800,000,000 | 1,509,600 | 1.020 | 2020-02-03 |
| 222 | 2020-02-04 | 1,490,000 | -90,000 | 0.19 | 800,000,000 | 1,564,500 | 1.050 | 2020-01-31 |
| 223 | 2020-02-03 | 1,580,000 | -40,000 | 0.20 | 800,000,000 | 1,627,400 | 1.030 | 2020-01-30 |
| 224 | 2020-01-31 | 1,620,000 | -70,000 | 0.20 | 800,000,000 | 1,733,400 | 1.070 | 2020-01-29 |
| 225 | 2020-01-30 | 1,690,000 | -70,000 | 0.21 | 800,000,000 | 1,825,200 | 1.080 | 2020-01-23 |
| 226 | 2020-01-23 | 1,760,000 | -320,000 | 0.22 | 800,000,000 | 1,953,600 | 1.110 | 2020-01-21 |
| 227 | 2020-01-22 | 2,080,000 | -870,000 | 0.26 | 800,000,000 | 2,329,600 | 1.120 | 2020-01-20 |
| 228 | 2020-01-21 | 2,950,000 | 2,850,000 | 0.37 | 800,000,000 | 7,375,000 | 2.500 | 2020-01-17 |
| 229 | 2020-01-20 | 100,000 | 10,000 | 0.01 | 800,000,000 | 253,000 | 2.530 | 2020-01-16 |
| 230 | 2020-01-17 | 90,000 | 30,000 | 0.01 | 800,000,000 | 229,500 | 2.550 | 2020-01-15 |
| 231 | 2020-01-02 | 60,000 | -10,000 | 0.01 | 800,000,000 | 129,000 | 2.150 | 2019-12-27 |
| 232 | 2019-12-30 | 70,000 | -40,000 | 0.01 | 800,000,000 | 151,900 | 2.170 | 2019-12-23 |
| 233 | 2019-12-23 | 110,000 | -20,000 | 0.01 | 800,000,000 | 246,400 | 2.240 | 2019-12-19 |
| 234 | 2019-12-18 | 130,000 | 20,000 | 0.02 | 800,000,000 | 296,400 | 2.280 | 2019-12-16 |
| 235 | 2019-12-17 | 110,000 | 10,000 | 0.01 | 800,000,000 | 250,800 | 2.280 | 2019-12-13 |
| 236 | 2019-12-11 | 100,000 | -10,000 | 0.01 | 800,000,000 | 195,000 | 1.950 | 2019-12-09 |
| 237 | 2019-12-10 | 110,000 | -30,000 | 0.01 | 800,000,000 | 185,900 | 1.690 | 2019-12-06 |
| 238 | 2019-12-03 | 140,000 | -20,000 | 0.02 | 800,000,000 | 224,000 | 1.600 | 2019-11-29 |
| 239 | 2019-12-02 | 160,000 | 10,000 | 0.02 | 800,000,000 | 251,200 | 1.570 | 2019-11-28 |
| 240 | 2019-11-28 | 150,000 | -10,000 | 0.02 | 800,000,000 | 213,000 | 1.420 | 2019-11-26 |
| 241 | 2019-11-27 | 160,000 | -10,000 | 0.02 | 800,000,000 | 243,200 | 1.520 | 2019-11-25 |
| 242 | 2019-11-26 | 170,000 | 10,000 | 0.02 | 800,000,000 | 289,000 | 1.700 | 2019-11-22 |
| 243 | 2019-11-22 | 160,000 | 60,000 | 0.02 | 800,000,000 | 379,200 | 2.370 | 2019-11-20 |
| 244 | 2019-11-21 | 100,000 | 10,000 | 0.01 | 800,000,000 | 248,000 | 2.480 | 2019-11-19 |
| 245 | 2019-11-20 | 90,000 | 10,000 | 0.01 | 800,000,000 | 206,100 | 2.290 | 2019-11-18 |
| 246 | 2019-11-12 | 80,000 | -30,000 | 0.01 | 800,000,000 | 165,600 | 2.070 | 2019-11-08 |
| 247 | 2019-11-11 | 110,000 | -130,000 | 0.01 | 800,000,000 | 279,400 | 2.540 | 2019-11-07 |
| 248 | 2019-11-08 | 240,000 | -70,000 | 0.03 | 800,000,000 | 648,000 | 2.700 | 2019-11-06 |
| 249 | 2019-11-07 | 310,000 | 100,000 | 0.04 | 800,000,000 | 917,600 | 2.960 | 2019-11-05 |
| 250 | 2019-11-06 | 210,000 | 20,000 | 0.03 | 800,000,000 | 590,100 | 2.810 | 2019-11-04 |
| 251 | 2019-11-04 | 190,000 | 10,000 | 0.02 | 800,000,000 | 435,100 | 2.290 | 2019-10-31 |
| 252 | 2019-11-01 | 180,000 | -110,000 | 0.02 | 800,000,000 | 374,400 | 2.080 | 2019-10-30 |
| 253 | 2019-10-22 | 290,000 | 10,000 | 0.04 | 800,000,000 | 307,400 | 1.060 | 2019-10-18 |
| 254 | 2019-10-18 | 280,000 | -20,000 | 0.04 | 800,000,000 | 263,200 | 0.940 | 2019-10-16 |
| 255 | 2019-10-16 | 300,000 | 20,000 | 0.04 | 800,000,000 | 243,000 | 0.810 | 2019-10-14 |
| 256 | 2019-10-15 | 280,000 | -20,000 | 0.04 | 800,000,000 | 210,000 | 0.750 | 2019-10-11 |
| 257 | 2019-10-14 | 300,000 | 20,000 | 0.04 | 800,000,000 | 213,000 | 0.710 | 2019-10-10 |
| 258 | 2019-10-11 | 280,000 | -100,000 | 0.04 | 800,000,000 | 190,400 | 0.680 | 2019-10-09 |
| 259 | 2019-09-09 | 380,000 | -20,000 | 0.05 | 800,000,000 | 239,400 | 0.630 | 2019-09-05 |
| 260 | 2019-09-03 | 400,000 | 10,000 | 0.05 | 800,000,000 | 232,000 | 0.580 | 2019-08-30 |
| 261 | 2019-09-02 | 390,000 | 10,000 | 0.05 | 800,000,000 | 234,000 | 0.600 | 2019-08-29 |
| 262 | 2019-08-23 | 380,000 | -230,000 | 0.05 | 800,000,000 | 209,000 | 0.550 | 2019-08-21 |
| 263 | 2019-08-22 | 610,000 | -120,000 | 0.08 | 800,000,000 | 295,850 | 0.485 | 2019-08-20 |
| 264 | 2019-08-20 | 730,000 | 160,000 | 0.09 | 800,000,000 | 321,200 | 0.440 | 2019-08-16 |
| 265 | 2019-08-14 | 570,000 | -120,000 | 0.07 | 800,000,000 | 290,700 | 0.510 | 2019-08-12 |
| 266 | 2019-08-09 | 690,000 | -10,000 | 0.09 | 800,000,000 | 324,300 | 0.470 | 2019-08-07 |
| 267 | 2019-08-06 | 700,000 | -30,000 | 0.09 | 800,000,000 | 308,000 | 0.440 | 2019-08-02 |
| 268 | 2019-07-29 | 730,000 | 10,000 | 0.09 | 800,000,000 | 332,150 | 0.455 | 2019-07-25 |
| 269 | 2019-07-03 | 720,000 | -10,000 | 0.09 | 800,000,000 | 270,000 | 0.375 | 2019-06-28 |
| 270 | 2019-06-28 | 730,000 | -20,000 | 0.09 | 800,000,000 | 255,500 | 0.350 | 2019-06-26 |
| 271 | 2019-06-27 | 750,000 | -60,000 | 0.09 | 800,000,000 | 296,250 | 0.395 | 2019-06-25 |
| 272 | 2019-06-24 | 810,000 | 20,000 | 0.10 | 800,000,000 | 255,150 | 0.315 | 2019-06-20 |
| 273 | 2019-06-20 | 790,000 | 10,000 | 0.10 | 800,000,000 | 288,350 | 0.365 | 2019-06-18 |
| 274 | 2019-06-19 | 780,000 | 60,000 | 0.10 | 800,000,000 | 296,400 | 0.380 | 2019-06-17 |
| 275 | 2019-06-18 | 720,000 | -30,000 | 0.09 | 800,000,000 | 284,400 | 0.395 | 2019-06-14 |
| 276 | 2019-06-14 | 750,000 | 30,000 | 0.09 | 800,000,000 | 262,500 | 0.350 | 2019-06-12 |
| 277 | 2019-06-13 | 720,000 | -10,000 | 0.09 | 800,000,000 | 252,000 | 0.350 | 2019-06-11 |
| 278 | 2019-06-12 | 730,000 | 10,000 | 0.09 | 800,000,000 | 281,050 | 0.385 | 2019-06-10 |
| 279 | 2019-03-18 | 720,000 | -100,000 | 0.09 | 800,000,000 | 230,400 | 0.320 | 2019-03-14 |
| 280 | 2019-03-11 | 820,000 | -30,000 | 0.10 | 800,000,000 | 270,600 | 0.330 | 2019-03-07 |
| 281 | 2019-03-08 | 850,000 | -70,000 | 0.11 | 800,000,000 | 280,500 | 0.330 | 2019-03-06 |
| 282 | 2019-03-07 | 920,000 | 100,000 | 0.12 | 800,000,000 | 317,400 | 0.345 | 2019-03-05 |
| 283 | 2019-02-28 | 820,000 | -40,000 | 0.10 | 800,000,000 | 287,000 | 0.350 | 2019-02-26 |
| 284 | 2019-02-26 | 860,000 | -30,000 | 0.11 | 800,000,000 | 305,300 | 0.355 | 2019-02-22 |
| 285 | 2019-02-18 | 890,000 | -30,000 | 0.11 | 800,000,000 | 307,050 | 0.345 | 2019-02-14 |
| 286 | 2019-02-14 | 920,000 | -10,000 | 0.12 | 800,000,000 | 317,400 | 0.345 | 2019-02-12 |
| 287 | 2019-01-22 | 930,000 | -10,000 | 0.12 | 800,000,000 | 306,900 | 0.330 | 2019-01-18 |
| 288 | 2019-01-10 | 940,000 | 20,000 | 0.12 | 800,000,000 | 333,700 | 0.355 | 2019-01-08 |
| 289 | 2019-01-04 | 920,000 | 50,000 | 0.12 | 800,000,000 | 322,000 | 0.350 | 2019-01-02 |
| 290 | 2018-10-22 | 870,000 | -100,000 | 0.11 | 800,000,000 | 317,550 | 0.365 | 2018-10-18 |
| 291 | 2018-10-15 | 970,000 | 100,000 | 0.12 | 800,000,000 | 344,350 | 0.355 | 2018-10-11 |
| 292 | 2018-10-08 | 870,000 | 100,000 | 0.11 | 800,000,000 | 348,000 | 0.400 | 2018-10-04 |
| 293 | 2018-09-27 | 770,000 | -100,000 | 0.10 | 800,000,000 | 242,550 | 0.315 | 2018-09-24 |
| 294 | 2018-09-21 | 870,000 | -100,000 | 0.11 | 800,000,000 | 282,750 | 0.325 | 2018-09-19 |
| 295 | 2018-09-14 | 970,000 | -40,000 | 0.12 | 800,000,000 | 320,100 | 0.330 | 2018-09-12 |
| 296 | 2018-09-11 | 1,010,000 | -10,000 | 0.13 | 800,000,000 | 378,750 | 0.375 | 2018-09-07 |
| 297 | 2018-08-22 | 1,020,000 | 10,000 | 0.13 | 800,000,000 | 413,100 | 0.405 | 2018-08-20 |
| 298 | 2018-08-13 | 1,010,000 | -20,000 | 0.13 | 800,000,000 | 424,200 | 0.420 | 2018-08-09 |
| 299 | 2018-08-10 | 1,030,000 | 120,000 | 0.13 | 800,000,000 | 396,550 | 0.385 | 2018-08-08 |
| 300 | 2018-08-09 | 910,000 | 80,000 | 0.11 | 800,000,000 | 359,450 | 0.395 | 2018-08-07 |
| 301 | 2018-08-08 | 830,000 | 90,000 | 0.10 | 800,000,000 | 356,900 | 0.430 | 2018-08-06 |
| 302 | 2018-08-03 | 740,000 | 10,000 | 0.09 | 800,000,000 | 325,600 | 0.440 | 2018-08-01 |
| 303 | 2018-08-02 | 730,000 | -20,000 | 0.09 | 800,000,000 | 321,200 | 0.440 | 2018-07-31 |
| 304 | 2018-08-01 | 750,000 | 100,000 | 0.09 | 800,000,000 | 326,250 | 0.435 | 2018-07-30 |
| 305 | 2018-07-31 | 650,000 | -20,000 | 0.08 | 800,000,000 | 312,000 | 0.480 | 2018-07-27 |
| 306 | 2018-07-25 | 670,000 | 60,000 | 0.08 | 800,000,000 | 328,300 | 0.490 | 2018-07-23 |
| 307 | 2018-07-24 | 610,000 | -30,000 | 0.08 | 800,000,000 | 347,700 | 0.570 | 2018-07-20 |
| 308 | 2018-07-23 | 640,000 | 10,000 | 0.08 | 800,000,000 | 377,600 | 0.590 | 2018-07-19 |
| 309 | 2018-07-20 | 630,000 | -40,000 | 0.08 | 800,000,000 | 333,900 | 0.530 | 2018-07-18 |
| 310 | 2018-07-17 | 670,000 | 20,000 | 0.08 | 800,000,000 | 355,100 | 0.530 | 2018-07-13 |
| 311 | 2018-07-13 | 650,000 | -20,000 | 0.08 | 800,000,000 | 331,500 | 0.510 | 2018-07-11 |
| 312 | 2018-07-06 | 670,000 | -20,000 | 0.08 | 800,000,000 | 341,700 | 0.510 | 2018-07-04 |
| 313 | 2018-07-05 | 690,000 | 10,000 | 0.09 | 800,000,000 | 351,900 | 0.510 | 2018-07-03 |
| 314 | 2018-07-04 | 680,000 | -30,000 | 0.09 | 800,000,000 | 346,800 | 0.510 | 2018-06-29 |
| 315 | 2018-06-29 | 710,000 | -10,000 | 0.09 | 800,000,000 | 355,000 | 0.500 | 2018-06-27 |
| 316 | 2018-06-28 | 720,000 | -20,000 | 0.09 | 800,000,000 | 381,600 | 0.530 | 2018-06-26 |
| 317 | 2018-06-25 | 740,000 | -20,000 | 0.09 | 800,000,000 | 436,600 | 0.590 | 2018-06-21 |
| 318 | 2018-06-20 | 760,000 | 40,000 | 0.10 | 800,000,000 | 478,800 | 0.630 | 2018-06-15 |
| 319 | 2018-06-19 | 720,000 | 10,000 | 0.09 | 800,000,000 | 446,400 | 0.620 | 2018-06-14 |
| 320 | 2018-06-14 | 710,000 | -50,000 | 0.09 | 800,000,000 | 475,700 | 0.670 | 2018-06-12 |
| 321 | 2018-06-13 | 760,000 | 30,000 | 0.10 | 800,000,000 | 516,800 | 0.680 | 2018-06-11 |
| 322 | 2018-06-12 | 730,000 | 120,000 | 0.09 | 800,000,000 | 511,000 | 0.700 | 2018-06-08 |
| 323 | 2018-06-11 | 610,000 | 30,000 | 0.08 | 800,000,000 | 451,400 | 0.740 | 2018-06-07 |
| 324 | 2018-06-08 | 580,000 | -10,000 | 0.07 | 800,000,000 | 417,600 | 0.720 | 2018-06-06 |
| 325 | 2018-06-06 | 590,000 | -100,000 | 0.07 | 800,000,000 | 418,900 | 0.710 | 2018-06-04 |
| 326 | 2018-06-04 | 690,000 | 40,000 | 0.09 | 800,000,000 | 489,900 | 0.710 | 2018-05-31 |
| 327 | 2018-06-01 | 650,000 | -50,000 | 0.08 | 800,000,000 | 474,500 | 0.730 | 2018-05-30 |
| 328 | 2018-05-31 | 700,000 | -40,000 | 0.09 | 800,000,000 | 483,000 | 0.690 | 2018-05-29 |
| 329 | 2018-05-30 | 740,000 | 50,000 | 0.09 | 800,000,000 | 562,400 | 0.760 | 2018-05-28 |
| 330 | 2018-05-29 | 690,000 | -10,000 | 0.09 | 800,000,000 | 552,000 | 0.800 | 2018-05-25 |
| 331 | 2018-05-28 | 700,000 | -20,000 | 0.09 | 800,000,000 | 567,000 | 0.810 | 2018-05-24 |
| 332 | 2018-05-25 | 720,000 | 140,000 | 0.09 | 800,000,000 | 576,000 | 0.800 | 2018-05-23 |
| 333 | 2018-05-24 | 580,000 | 10,000 | 0.07 | 800,000,000 | 446,600 | 0.770 | 2018-05-21 |
| 334 | 2018-05-21 | 570,000 | -90,000 | 0.07 | 800,000,000 | 456,000 | 0.800 | 2018-05-17 |
| 335 | 2018-05-18 | 660,000 | 130,000 | 0.08 | 800,000,000 | 528,000 | 0.800 | 2018-05-16 |
| 336 | 2018-05-15 | 530,000 | 30,000 | 0.07 | 800,000,000 | 386,900 | 0.730 | 2018-05-11 |
| 337 | 2018-05-14 | 500,000 | 60,000 | 0.06 | 800,000,000 | 375,000 | 0.750 | 2018-05-10 |
| 338 | 2018-05-11 | 440,000 | 10,000 | 0.06 | 800,000,000 | 334,400 | 0.760 | 2018-05-09 |
| 339 | 2018-05-08 | 430,000 | -50,000 | 0.05 | 800,000,000 | 296,700 | 0.690 | 2018-05-04 |
| 340 | 2018-05-07 | 480,000 | 50,000 | 0.06 | 800,000,000 | 321,600 | 0.670 | 2018-05-03 |
| 341 | 2018-04-30 | 430,000 | -70,000 | 0.05 | 800,000,000 | 249,400 | 0.580 | 2018-04-26 |
| 342 | 2018-04-27 | 500,000 | -10,000 | 0.06 | 800,000,000 | 295,000 | 0.590 | 2018-04-25 |
| 343 | 2018-04-26 | 510,000 | -10,000 | 0.06 | 800,000,000 | 331,500 | 0.650 | 2018-04-24 |
| 344 | 2018-04-25 | 520,000 | -40,000 | 0.07 | 800,000,000 | 353,600 | 0.680 | 2018-04-23 |
| 345 | 2018-04-24 | 560,000 | -60,000 | 0.07 | 800,000,000 | 386,400 | 0.690 | 2018-04-20 |
| 346 | 2018-04-23 | 620,000 | -140,000 | 0.08 | 800,000,000 | 440,200 | 0.710 | 2018-04-19 |
| 347 | 2018-04-20 | 760,000 | 80,000 | 0.10 | 800,000,000 | 471,200 | 0.620 | 2018-04-18 |
| 348 | 2018-04-17 | 680,000 | -990,000 | 0.09 | 800,000,000 | 401,200 | 0.590 | 2018-04-13 |
| 349 | 2018-04-16 | 1,670,000 | -70,000 | 0.21 | 800,000,000 | 951,900 | 0.570 | 2018-04-12 |
| 350 | 2018-04-12 | 1,740,000 | -20,000 | 0.22 | 800,000,000 | 870,000 | 0.500 | 2018-04-10 |
| 351 | 2018-04-09 | 1,760,000 | -110,000 | 0.22 | 800,000,000 | 880,000 | 0.500 | 2018-04-04 |
| 352 | 2018-03-28 | 1,870,000 | -200,000 | 0.23 | 800,000,000 | 953,700 | 0.510 | 2018-03-26 |
| 353 | 2018-03-23 | 2,070,000 | -30,000 | 0.26 | 800,000,000 | 972,900 | 0.470 | 2018-03-21 |
| 354 | 2018-03-22 | 2,100,000 | -10,000 | 0.26 | 800,000,000 | 997,500 | 0.475 | 2018-03-20 |
| 355 | 2018-03-21 | 2,110,000 | 40,000 | 0.26 | 800,000,000 | 917,850 | 0.435 | 2018-03-19 |
| 356 | 2018-03-19 | 2,070,000 | -120,000 | 0.26 | 800,000,000 | 1,035,000 | 0.500 | 2018-03-15 |
| 357 | 2018-03-16 | 2,190,000 | -80,000 | 0.27 | 800,000,000 | 963,600 | 0.440 | 2018-03-14 |
| 358 | 2018-03-15 | 2,270,000 | 240,000 | 0.28 | 800,000,000 | 998,800 | 0.440 | 2018-03-13 |
| 359 | 2018-03-14 | 2,030,000 | 120,000 | 0.25 | 800,000,000 | 883,050 | 0.435 | 2018-03-12 |
| 360 | 2018-03-09 | 1,910,000 | 10,000 | 0.24 | 800,000,000 | 821,300 | 0.430 | 2018-03-07 |
| 361 | 2018-03-07 | 1,900,000 | -10,000 | 0.24 | 800,000,000 | 826,500 | 0.435 | 2018-03-05 |
| 362 | 2018-03-06 | 1,910,000 | 40,000 | 0.24 | 800,000,000 | 849,950 | 0.445 | 2018-03-02 |
| 363 | 2018-03-01 | 1,870,000 | -10,000 | 0.23 | 800,000,000 | 888,250 | 0.475 | 2018-02-27 |
| 364 | 2018-02-28 | 1,880,000 | -40,000 | 0.24 | 800,000,000 | 921,200 | 0.490 | 2018-02-26 |
| 365 | 2018-02-27 | 1,920,000 | -510,000 | 0.24 | 800,000,000 | 979,200 | 0.510 | 2018-02-23 |
| 366 | 2018-02-26 | 2,430,000 | 10,000 | 0.30 | 800,000,000 | 1,239,300 | 0.510 | 2018-02-22 |
| 367 | 2018-02-23 | 2,420,000 | -60,000 | 0.30 | 800,000,000 | 1,210,000 | 0.500 | 2018-02-21 |
| 368 | 2018-02-22 | 2,480,000 | -50,000 | 0.31 | 800,000,000 | 1,240,000 | 0.500 | 2018-02-20 |
| 369 | 2018-02-21 | 2,530,000 | -50,000 | 0.32 | 800,000,000 | 1,214,400 | 0.480 | 2018-02-14 |
| 370 | 2018-02-14 | 2,580,000 | -10,000 | 0.32 | 800,000,000 | 1,135,200 | 0.440 | 2018-02-12 |
| 371 | 2018-02-13 | 2,590,000 | -130,000 | 0.32 | 800,000,000 | 1,126,650 | 0.435 | 2018-02-09 |
| 372 | 2018-02-12 | 2,720,000 | -50,000 | 0.34 | 800,000,000 | 1,183,200 | 0.435 | 2018-02-08 |
| 373 | 2018-02-09 | 2,770,000 | -20,000 | 0.35 | 800,000,000 | 1,204,950 | 0.435 | 2018-02-07 |
| 374 | 2018-02-08 | 2,790,000 | -50,000 | 0.35 | 800,000,000 | 1,185,750 | 0.425 | 2018-02-06 |
| 375 | 2018-02-07 | 2,840,000 | -180,000 | 0.36 | 800,000,000 | 1,178,600 | 0.415 | 2018-02-05 |
| 376 | 2018-02-05 | 3,020,000 | -60,000 | 0.38 | 800,000,000 | 1,298,600 | 0.430 | 2018-02-01 |
| 377 | 2018-01-25 | 3,080,000 | 110,000 | 0.39 | 800,000,000 | 1,324,400 | 0.430 | 2018-01-23 |
| 378 | 2018-01-24 | 2,970,000 | 90,000 | 0.37 | 800,000,000 | 1,306,800 | 0.440 | 2018-01-22 |
| 379 | 2018-01-19 | 2,880,000 | 10,000 | 0.36 | 800,000,000 | 1,353,600 | 0.470 | 2018-01-17 |
| 380 | 2018-01-17 | 2,870,000 | 200,000 | 0.36 | 800,000,000 | 1,305,850 | 0.455 | 2018-01-15 |
| 381 | 2018-01-16 | 2,670,000 | -260,000 | 0.33 | 800,000,000 | 1,388,400 | 0.520 | 2018-01-12 |
| 382 | 2018-01-15 | 2,930,000 | -220,000 | 0.37 | 800,000,000 | 1,450,350 | 0.495 | 2018-01-11 |
| 383 | 2018-01-12 | 3,150,000 | -100,000 | 0.39 | 800,000,000 | 1,433,250 | 0.455 | 2018-01-10 |
| 384 | 2018-01-11 | 3,250,000 | -410,000 | 0.41 | 800,000,000 | 1,478,750 | 0.455 | 2018-01-09 |
| 385 | 2018-01-10 | 3,660,000 | 60,000 | 0.46 | 800,000,000 | 1,573,800 | 0.430 | 2018-01-08 |
| 386 | 2018-01-09 | 3,600,000 | 270,000 | 0.45 | 800,000,000 | 1,692,000 | 0.470 | 2018-01-05 |
| 387 | 2018-01-08 | 3,330,000 | 500,000 | 0.42 | 800,000,000 | 1,648,350 | 0.495 | 2018-01-04 |
| 388 | 2018-01-05 | 2,830,000 | 140,000 | 0.35 | 800,000,000 | 1,471,600 | 0.520 | 2018-01-03 |
| 389 | 2018-01-04 | 2,690,000 | -30,000 | 0.34 | 800,000,000 | 1,250,850 | 0.465 | 2018-01-02 |
| 390 | 2018-01-03 | 2,720,000 | 60,000 | 0.34 | 800,000,000 | 1,441,600 | 0.530 | 2017-12-29 |
| 391 | 2018-01-02 | 2,660,000 | 0.33 | 800,000,000 | 1,330,000 | 0.500 | 2017-12-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy