Ling Yui Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00784 | 2017-12-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.065 | 2025-06-30 | 52.00 | 0 | 52.00 |
| 2025-05-31 | 800,000,000 | 0 | 0.054 | 2025-05-30 | 43.20 | 0 | 43.20 |
| 2025-04-30 | 800,000,000 | 0 | 0.068 | 2025-04-30 | 54.40 | 0 | 54.40 |
| 2025-03-31 | 800,000,000 | 0 | 0.048 | 2025-03-31 | 38.40 | 0 | 38.40 |
| 2025-02-28 | 800,000,000 | 0 | 0.062 | 2025-02-28 | 49.60 | 0 | 49.60 |
| 2025-01-31 | 800,000,000 | 0 | 0.048 | 2025-01-28 | 38.40 | 0 | 38.40 |
| 2024-12-31 | 800,000,000 | 0 | 0.062 | 2024-12-31 | 49.60 | 0 | 49.60 |
| 2024-11-30 | 800,000,000 | 0 | 0.049 | 2024-11-29 | 39.20 | 0 | 39.20 |
| 2024-10-31 | 800,000,000 | 0 | 0.063 | 2024-10-31 | 50.40 | 0 | 50.40 |
| 2024-09-30 | 800,000,000 | 0 | 0.062 | 2024-09-30 | 49.60 | 0 | 49.60 |
| 2024-08-31 | 800,000,000 | 0 | 0.048 | 2024-08-30 | 38.40 | 0 | 38.40 |
| 2024-07-31 | 800,000,000 | 0 | 0.051 | 2024-07-31 | 40.80 | 0 | 40.80 |
| 2024-06-30 | 800,000,000 | 0 | 0.061 | 2024-06-28 | 48.80 | 0 | 48.80 |
| 2024-05-31 | 800,000,000 | 0 | 0.070 | 2024-05-31 | 56.00 | 0 | 56.00 |
| 2024-04-30 | 800,000,000 | 0 | 0.077 | 2024-04-30 | 61.60 | 0 | 61.60 |
| 2024-03-31 | 800,000,000 | 0 | 0.100 | 2024-03-28 | 80.00 | 0 | 80.00 |
| 2024-02-29 | 800,000,000 | 0 | 0.104 | 2024-02-29 | 83.20 | 0 | 83.20 |
| 2024-01-31 | 800,000,000 | 0 | 0.088 | 2024-01-31 | 70.40 | 0 | 70.40 |
| 2023-12-31 | 800,000,000 | 0 | 0.103 | 2023-12-29 | 82.40 | 0 | 82.40 |
| 2023-11-30 | 800,000,000 | 0 | 0.110 | 2023-11-30 | 88.00 | 0 | 88.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.108 | 2023-10-31 | 86.40 | 0 | 86.40 |
| 2023-09-30 | 800,000,000 | 0 | 0.105 | 2023-09-29 | 84.00 | 0 | 84.00 |
| 2023-08-31 | 800,000,000 | 0 | 0.105 | 2023-08-31 | 84.00 | 0 | 84.00 |
| 2023-07-31 | 800,000,000 | 0 | 0.130 | 2023-07-31 | 104.00 | 0 | 104.00 |
| 2023-06-30 | 800,000,000 | 0 | 0.130 | 2023-06-30 | 104.00 | 0 | 104.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.145 | 2023-05-31 | 116.00 | 0 | 116.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.144 | 2023-04-28 | 115.20 | 0 | 115.20 |
| 2023-03-31 | 800,000,000 | 0 | 0.160 | 2023-03-31 | 128.00 | 0 | 128.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.150 | 2023-02-28 | 120.00 | 0 | 120.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.140 | 2023-01-31 | 112.00 | 0 | 112.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.148 | 2022-12-30 | 118.40 | 0 | 118.40 |
| 2022-11-30 | 800,000,000 | 0 | 0.147 | 2022-11-30 | 117.60 | 0 | 117.60 |
| 2022-10-31 | 800,000,000 | 0 | 0.169 | 2022-10-31 | 135.20 | 0 | 135.20 |
| 2022-09-30 | 800,000,000 | 0 | 0.186 | 2022-09-30 | 148.80 | 0 | 148.80 |
| 2022-08-31 | 800,000,000 | 0 | 0.192 | 2022-08-31 | 153.60 | 0 | 153.60 |
| 2022-07-31 | 800,000,000 | 0 | 0.139 | 2022-07-29 | 111.20 | 0 | 111.20 |
| 2022-06-30 | 800,000,000 | 0 | 0.150 | 2022-06-30 | 120.00 | 0 | 120.00 |
| 2022-05-31 | 800,000,000 | 0 | 0.155 | 2022-05-31 | 124.00 | 0 | 124.00 |
| 2022-04-30 | 800,000,000 | 0 | 0.125 | 2022-04-29 | 100.00 | 0 | 100.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.134 | 2022-03-31 | 107.20 | 0 | 107.20 |
| 2022-02-28 | 800,000,000 | 0 | 0.134 | 2022-02-28 | 107.20 | 0 | 107.20 |
| 2022-01-31 | 800,000,000 | 0 | 0.140 | 2022-01-31 | 112.00 | 0 | 112.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.134 | 2021-12-31 | 107.20 | 0 | 107.20 |
| 2021-11-30 | 800,000,000 | 0 | 0.160 | 2021-11-30 | 128.00 | 0 | 128.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.160 | 2021-10-29 | 128.00 | 0 | 128.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.151 | 2021-09-30 | 120.80 | 0 | 120.80 |
| 2021-08-31 | 800,000,000 | 0 | 0.146 | 2021-08-31 | 116.80 | 0 | 116.80 |
| 2021-07-31 | 800,000,000 | 0 | 0.141 | 2021-07-30 | 112.80 | 0 | 112.80 |
| 2021-06-30 | 800,000,000 | 0 | 0.142 | 2021-06-30 | 113.60 | 0 | 113.60 |
| 2021-05-31 | 800,000,000 | 0 | 0.163 | 2021-05-31 | 130.40 | 0 | 130.40 |
| 2021-04-30 | 800,000,000 | 0 | 0.170 | 2021-04-30 | 136.00 | 0 | 136.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.194 | 2021-03-31 | 155.20 | 0 | 155.20 |
| 2021-02-28 | 800,000,000 | 0 | 0.183 | 2021-02-26 | 146.40 | 0 | 146.40 |
| 2021-01-31 | 800,000,000 | 0 | 0.215 | 2021-01-29 | 172.00 | 0 | 172.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.241 | 2020-12-31 | 192.80 | 0 | 192.80 |
| 2020-11-30 | 800,000,000 | 0 | 0.300 | 2020-11-30 | 240.00 | 0 | 240.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.215 | 2020-10-30 | 172.00 | 0 | 172.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.147 | 2020-09-30 | 117.60 | 0 | 117.60 |
| 2020-08-31 | 800,000,000 | 0 | 0.186 | 2020-08-31 | 148.80 | 0 | 148.80 |
| 2020-07-31 | 800,000,000 | 0 | 0.132 | 2020-07-31 | 105.60 | 0 | 105.60 |
| 2020-06-30 | 800,000,000 | 0 | 0.183 | 2020-06-30 | 146.40 | 0 | 146.40 |
| 2020-05-31 | 800,000,000 | 0 | 0.179 | 2020-05-29 | 143.20 | 0 | 143.20 |
| 2020-04-30 | 800,000,000 | 0 | 0.270 | 2020-04-29 | 216.00 | 0 | 216.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.950 | 2020-03-31 | 760.00 | 0 | 760.00 |
| 2020-02-29 | 800,000,000 | 0 | 1.070 | 2020-02-28 | 856.00 | 0 | 856.00 |
| 2020-01-31 | 800,000,000 | 0 | 1.050 | 2020-01-31 | 840.00 | 0 | 840.00 |
| 2019-12-31 | 800,000,000 | 0 | 2.180 | 2019-12-31 | 1,744.00 | 0 | 1,744.00 |
| 2019-11-30 | 800,000,000 | 0 | 1.600 | 2019-11-29 | 1,280.00 | 0 | 1,280.00 |
| 2019-10-31 | 800,000,000 | 0 | 2.290 | 2019-10-31 | 1,832.00 | 0 | 1,832.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.600 | 2019-09-30 | 480.00 | 0 | 480.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.580 | 2019-08-30 | 464.00 | 0 | 464.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.425 | 2019-07-31 | 340.00 | 0 | 340.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.375 | 2019-06-28 | 300.00 | 0 | 300.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.320 | 2019-05-31 | 256.00 | 0 | 256.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.228 | 2019-04-30 | 182.40 | 0 | 182.40 |
| 2019-03-31 | 800,000,000 | 0 | 0.275 | 2019-03-29 | 220.00 | 0 | 220.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.330 | 2019-02-28 | 264.00 | 0 | 264.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.300 | 2019-01-31 | 240.00 | 0 | 240.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.370 | 2018-12-31 | 296.00 | 0 | 296.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.400 | 2018-11-30 | 320.00 | 0 | 320.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.350 | 2018-10-31 | 280.00 | 0 | 280.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.330 | 2018-09-28 | 264.00 | 0 | 264.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.395 | 2018-08-31 | 316.00 | 0 | 316.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.440 | 2018-07-31 | 352.00 | 0 | 352.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.510 | 2018-06-29 | 408.00 | 0 | 408.00 |
| 2018-05-31 | 800,000,000 | 0 | 0.710 | 2018-05-31 | 568.00 | 0 | 568.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.590 | 2018-04-30 | 472.00 | 0 | 472.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.490 | 2018-03-29 | 392.00 | 0 | 392.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.480 | 2018-02-28 | 384.00 | 0 | 384.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.430 | 2018-01-31 | 344.00 | 0 | 344.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.530 | 2017-12-29 | 424.00 | 0 | 424.00 |
| 2017-12-28 | 800,000,000 | 0.500 | 2017-12-28 | 400.00 | 0 | 400.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy