SV Vision Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08429 | 2017-12-08 |
GRAND VIEW SECURITIES LIMITED 宏滙證券有限公司
CCASSID: B02051
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.043 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.045 | 2025-08-14 | |||||
| 3 | 2021-09-10 | 0 | -240,000 | 0.00 | 480,000,000 | 0 | 0.355 | 2021-09-08 |
| 4 | 2021-04-13 | 240,000 | -655,000 | 0.05 | 480,000,000 | 53,760 | 0.224 | 2021-04-09 |
| 5 | 2021-04-12 | 895,000 | -1,600,000 | 0.19 | 480,000,000 | 205,850 | 0.230 | 2021-04-08 |
| 6 | 2021-02-24 | 2,495,000 | 80,000 | 0.52 | 480,000,000 | 636,225 | 0.255 | 2021-02-22 |
| 7 | 2021-02-08 | 2,415,000 | 45,000 | 0.50 | 480,000,000 | 586,845 | 0.243 | 2021-02-04 |
| 8 | 2020-10-29 | 2,370,000 | -1,000,000 | 0.49 | 480,000,000 | 734,700 | 0.310 | 2020-10-27 |
| 9 | 2020-08-21 | 3,370,000 | 75,000 | 0.70 | 480,000,000 | 943,600 | 0.280 | 2020-08-19 |
| 10 | 2020-08-20 | 3,295,000 | 40,000 | 0.69 | 480,000,000 | 906,125 | 0.275 | 2020-08-18 |
| 11 | 2020-08-18 | 3,255,000 | -8,470,000 | 0.68 | 480,000,000 | 927,675 | 0.285 | 2020-08-14 |
| 12 | 2020-08-17 | 11,725,000 | -150,000 | 2.44 | 480,000,000 | 2,931,250 | 0.250 | 2020-08-13 |
| 13 | 2020-08-11 | 11,875,000 | -1,000,000 | 2.47 | 480,000,000 | 3,087,500 | 0.260 | 2020-08-07 |
| 14 | 2020-08-10 | 12,875,000 | -2,800,000 | 2.68 | 480,000,000 | 3,733,750 | 0.290 | 2020-08-06 |
| 15 | 2020-08-07 | 15,675,000 | -5,000 | 3.27 | 480,000,000 | 5,094,375 | 0.325 | 2020-08-05 |
| 16 | 2020-07-30 | 15,680,000 | -13,140,000 | 3.27 | 480,000,000 | 13,641,600 | 0.870 | 2020-07-28 |
| 17 | 2020-07-06 | 28,820,000 | 1,935,000 | 6.00 | 480,000,000 | 16,715,600 | 0.580 | 2020-07-02 |
| 18 | 2020-06-05 | 26,885,000 | -80,000 | 5.60 | 480,000,000 | 15,593,300 | 0.580 | 2020-06-03 |
| 19 | 2020-05-22 | 26,965,000 | -1,240,000 | 5.62 | 480,000,000 | 14,291,450 | 0.530 | 2020-05-20 |
| 20 | 2020-05-20 | 28,205,000 | -90,000 | 5.88 | 480,000,000 | 15,230,700 | 0.540 | 2020-05-18 |
| 21 | 2020-05-04 | 28,295,000 | -70,000 | 5.89 | 480,000,000 | 16,128,150 | 0.570 | 2020-04-28 |
| 22 | 2020-04-16 | 28,365,000 | -80,000 | 5.91 | 480,000,000 | 16,168,050 | 0.570 | 2020-04-14 |
| 23 | 2020-04-14 | 28,445,000 | -100,000 | 5.93 | 480,000,000 | 16,213,650 | 0.570 | 2020-04-08 |
| 24 | 2020-03-24 | 28,545,000 | -100,000 | 5.95 | 480,000,000 | 16,270,650 | 0.570 | 2020-03-20 |
| 25 | 2019-12-23 | 28,645,000 | -100,000 | 5.97 | 480,000,000 | 22,916,000 | 0.800 | 2019-12-19 |
| 26 | 2019-08-05 | 28,745,000 | 430,000 | 5.99 | 480,000,000 | 22,133,650 | 0.770 | 2019-08-01 |
| 27 | 2019-08-02 | 28,315,000 | 70,000 | 5.90 | 480,000,000 | 22,085,700 | 0.780 | 2019-07-31 |
| 28 | 2019-07-17 | 28,245,000 | -500,000 | 5.88 | 480,000,000 | 20,336,400 | 0.720 | 2019-07-15 |
| 29 | 2019-03-19 | 28,745,000 | -255,000 | 5.99 | 480,000,000 | 19,259,150 | 0.670 | 2019-03-15 |
| 30 | 2019-03-04 | 29,000,000 | -45,000 | 6.04 | 480,000,000 | 19,720,000 | 0.680 | 2019-02-28 |
| 31 | 2019-01-14 | 29,045,000 | 35,000 | 6.05 | 480,000,000 | 13,651,150 | 0.470 | 2019-01-10 |
| 32 | 2018-12-13 | 29,010,000 | 2,140,000 | 6.04 | 480,000,000 | 16,535,700 | 0.570 | 2018-12-11 |
| 33 | 2018-12-05 | 26,870,000 | 230,000 | 5.60 | 480,000,000 | 14,778,500 | 0.550 | 2018-12-03 |
| 34 | 2018-12-04 | 26,640,000 | 655,000 | 5.55 | 480,000,000 | 15,184,800 | 0.570 | 2018-11-30 |
| 35 | 2018-11-30 | 25,985,000 | -355,000 | 5.41 | 480,000,000 | 15,071,300 | 0.580 | 2018-11-28 |
| 36 | 2018-11-12 | 26,340,000 | 100,000 | 5.49 | 480,000,000 | 14,750,400 | 0.560 | 2018-11-08 |
| 37 | 2018-11-09 | 26,240,000 | -2,140,000 | 5.47 | 480,000,000 | 15,481,600 | 0.590 | 2018-11-07 |
| 38 | 2018-11-02 | 28,380,000 | -540,000 | 5.91 | 480,000,000 | 16,460,400 | 0.580 | 2018-10-31 |
| 39 | 2018-10-29 | 28,920,000 | 200,000 | 6.03 | 480,000,000 | 16,773,600 | 0.580 | 2018-10-25 |
| 40 | 2018-10-26 | 28,720,000 | 100,000 | 5.98 | 480,000,000 | 16,657,600 | 0.580 | 2018-10-24 |
| 41 | 2018-10-24 | 28,620,000 | 100,000 | 5.96 | 480,000,000 | 16,885,800 | 0.590 | 2018-10-22 |
| 42 | 2018-10-15 | 28,520,000 | 200,000 | 5.94 | 480,000,000 | 17,397,200 | 0.610 | 2018-10-11 |
| 43 | 2018-10-12 | 28,320,000 | 100,000 | 5.90 | 480,000,000 | 17,841,600 | 0.630 | 2018-10-10 |
| 44 | 2018-10-11 | 28,220,000 | -740,000 | 5.88 | 480,000,000 | 18,060,800 | 0.640 | 2018-10-09 |
| 45 | 2018-10-08 | 28,960,000 | -700,000 | 6.03 | 480,000,000 | 21,720,000 | 0.750 | 2018-10-04 |
| 46 | 2018-10-04 | 29,660,000 | -1,345,000 | 6.18 | 480,000,000 | 22,838,200 | 0.770 | 2018-10-02 |
| 47 | 2018-10-03 | 31,005,000 | 85,000 | 6.46 | 480,000,000 | 22,633,650 | 0.730 | 2018-09-28 |
| 48 | 2018-09-28 | 30,920,000 | 65,000 | 6.44 | 480,000,000 | 22,571,600 | 0.730 | 2018-09-26 |
| 49 | 2018-09-26 | 30,855,000 | 110,000 | 6.43 | 480,000,000 | 22,524,150 | 0.730 | 2018-09-21 |
| 50 | 2018-09-24 | 30,745,000 | 40,000 | 6.41 | 480,000,000 | 21,828,950 | 0.710 | 2018-09-20 |
| 51 | 2018-09-21 | 30,705,000 | 60,000 | 6.40 | 480,000,000 | 22,107,600 | 0.720 | 2018-09-19 |
| 52 | 2018-09-20 | 30,645,000 | -1,000,000 | 6.38 | 480,000,000 | 21,757,950 | 0.710 | 2018-09-18 |
| 53 | 2018-08-08 | 31,645,000 | -50,000 | 6.59 | 480,000,000 | 18,987,000 | 0.600 | 2018-08-06 |
| 54 | 2018-08-07 | 31,695,000 | 400,000 | 6.60 | 480,000,000 | 19,333,950 | 0.610 | 2018-08-03 |
| 55 | 2018-08-06 | 31,295,000 | -490,000 | 6.52 | 480,000,000 | 18,777,000 | 0.600 | 2018-08-02 |
| 56 | 2018-07-03 | 31,785,000 | 3,200,000 | 6.62 | 480,000,000 | 19,388,850 | 0.610 | 2018-06-28 |
| 57 | 2018-06-28 | 28,585,000 | -3,380,000 | 5.96 | 480,000,000 | 18,008,550 | 0.630 | 2018-06-26 |
| 58 | 2018-06-26 | 31,965,000 | -30,000 | 6.66 | 480,000,000 | 19,498,650 | 0.610 | 2018-06-22 |
| 59 | 2018-06-13 | 31,995,000 | -210,000 | 6.67 | 480,000,000 | 21,436,650 | 0.670 | 2018-06-11 |
| 60 | 2018-05-23 | 32,205,000 | 310,000 | 6.71 | 480,000,000 | 19,967,100 | 0.620 | 2018-05-18 |
| 61 | 2018-05-21 | 31,895,000 | -300,000 | 6.64 | 480,000,000 | 19,774,900 | 0.620 | 2018-05-17 |
| 62 | 2018-05-14 | 32,195,000 | 100,000 | 6.71 | 480,000,000 | 19,317,000 | 0.600 | 2018-05-10 |
| 63 | 2018-05-11 | 32,095,000 | 40,000 | 6.69 | 480,000,000 | 19,898,900 | 0.620 | 2018-05-09 |
| 64 | 2018-05-10 | 32,055,000 | 560,000 | 6.68 | 480,000,000 | 19,874,100 | 0.620 | 2018-05-08 |
| 65 | 2018-05-07 | 31,495,000 | -340,000 | 6.56 | 480,000,000 | 21,101,650 | 0.670 | 2018-05-03 |
| 66 | 2018-05-02 | 31,835,000 | 500,000 | 6.63 | 480,000,000 | 19,101,000 | 0.600 | 2018-04-27 |
| 67 | 2018-04-30 | 31,335,000 | -60,000 | 6.53 | 480,000,000 | 18,487,650 | 0.590 | 2018-04-26 |
| 68 | 2018-04-27 | 31,395,000 | 770,000 | 6.54 | 480,000,000 | 18,209,100 | 0.580 | 2018-04-25 |
| 69 | 2018-04-26 | 30,625,000 | -1,710,000 | 6.38 | 480,000,000 | 18,375,000 | 0.600 | 2018-04-24 |
| 70 | 2018-04-23 | 32,335,000 | 500,000 | 6.74 | 480,000,000 | 19,401,000 | 0.600 | 2018-04-19 |
| 71 | 2018-04-09 | 31,835,000 | 1,900,000 | 6.63 | 480,000,000 | 19,737,700 | 0.620 | 2018-04-04 |
| 72 | 2018-04-06 | 29,935,000 | 10,000 | 6.24 | 480,000,000 | 17,362,300 | 0.580 | 2018-04-03 |
| 73 | 2018-04-03 | 29,925,000 | 60,000 | 6.23 | 480,000,000 | 17,655,750 | 0.590 | 2018-03-28 |
| 74 | 2018-03-28 | 29,865,000 | 65,000 | 6.22 | 480,000,000 | 18,814,950 | 0.630 | 2018-03-26 |
| 75 | 2018-03-26 | 29,800,000 | 10,000 | 6.21 | 480,000,000 | 20,264,000 | 0.680 | 2018-03-22 |
| 76 | 2018-03-23 | 29,790,000 | -100,000 | 6.21 | 480,000,000 | 20,257,200 | 0.680 | 2018-03-21 |
| 77 | 2018-03-22 | 29,890,000 | 120,000 | 6.23 | 480,000,000 | 20,325,200 | 0.680 | 2018-03-20 |
| 78 | 2018-03-20 | 29,770,000 | 390,000 | 6.20 | 480,000,000 | 20,839,000 | 0.700 | 2018-03-16 |
| 79 | 2018-03-19 | 29,380,000 | 25,000 | 6.12 | 480,000,000 | 20,566,000 | 0.700 | 2018-03-15 |
| 80 | 2018-03-16 | 29,355,000 | 80,000 | 6.12 | 480,000,000 | 20,842,050 | 0.710 | 2018-03-14 |
| 81 | 2018-03-15 | 29,275,000 | 90,000 | 6.10 | 480,000,000 | 20,785,250 | 0.710 | 2018-03-13 |
| 82 | 2018-03-13 | 29,185,000 | -110,000 | 6.08 | 480,000,000 | 21,888,750 | 0.750 | 2018-03-09 |
| 83 | 2018-03-09 | 29,295,000 | -255,000 | 6.10 | 480,000,000 | 23,143,050 | 0.790 | 2018-03-07 |
| 84 | 2018-03-08 | 29,550,000 | 250,000 | 6.16 | 480,000,000 | 22,162,500 | 0.750 | 2018-03-06 |
| 85 | 2018-03-06 | 29,300,000 | 40,000 | 6.10 | 480,000,000 | 21,682,000 | 0.740 | 2018-03-02 |
| 86 | 2018-03-02 | 29,260,000 | 20,000 | 6.10 | 480,000,000 | 21,652,400 | 0.740 | 2018-02-28 |
| 87 | 2018-03-01 | 29,240,000 | 15,000 | 6.09 | 480,000,000 | 21,637,600 | 0.740 | 2018-02-27 |
| 88 | 2018-02-28 | 29,225,000 | 35,000 | 6.09 | 480,000,000 | 21,918,750 | 0.750 | 2018-02-26 |
| 89 | 2018-02-27 | 29,190,000 | -45,000 | 6.08 | 480,000,000 | 21,892,500 | 0.750 | 2018-02-23 |
| 90 | 2018-02-22 | 29,235,000 | -15,000 | 6.09 | 480,000,000 | 22,218,600 | 0.760 | 2018-02-20 |
| 91 | 2018-02-21 | 29,250,000 | 20,000 | 6.09 | 480,000,000 | 20,767,500 | 0.710 | 2018-02-14 |
| 92 | 2018-02-20 | 29,230,000 | 5,080,000 | 6.09 | 480,000,000 | 20,168,700 | 0.690 | 2018-02-13 |
| 93 | 2018-02-14 | 24,150,000 | 250,000 | 5.03 | 480,000,000 | 16,905,000 | 0.700 | 2018-02-12 |
| 94 | 2018-02-13 | 23,900,000 | 385,000 | 4.98 | 480,000,000 | 16,730,000 | 0.700 | 2018-02-09 |
| 95 | 2018-02-12 | 23,515,000 | 15,000 | 4.90 | 480,000,000 | 16,930,800 | 0.720 | 2018-02-08 |
| 96 | 2018-02-09 | 23,500,000 | 260,000 | 4.90 | 480,000,000 | 17,155,000 | 0.730 | 2018-02-07 |
| 97 | 2018-02-08 | 23,240,000 | 635,000 | 4.84 | 480,000,000 | 16,500,400 | 0.710 | 2018-02-06 |
| 98 | 2018-02-07 | 22,605,000 | 25,000 | 4.71 | 480,000,000 | 16,953,750 | 0.750 | 2018-02-05 |
| 99 | 2018-02-05 | 22,580,000 | -110,000 | 4.70 | 480,000,000 | 17,612,400 | 0.780 | 2018-02-01 |
| 100 | 2018-01-31 | 22,690,000 | 200,000 | 4.73 | 480,000,000 | 16,563,700 | 0.730 | 2018-01-29 |
| 101 | 2018-01-30 | 22,490,000 | 100,000 | 4.69 | 480,000,000 | 16,417,700 | 0.730 | 2018-01-26 |
| 102 | 2018-01-29 | 22,390,000 | 100,000 | 4.66 | 480,000,000 | 16,120,800 | 0.720 | 2018-01-25 |
| 103 | 2018-01-25 | 22,290,000 | -120,000 | 4.64 | 480,000,000 | 16,940,400 | 0.760 | 2018-01-23 |
| 104 | 2018-01-24 | 22,410,000 | 200,000 | 4.67 | 480,000,000 | 16,583,400 | 0.740 | 2018-01-22 |
| 105 | 2018-01-22 | 22,210,000 | 250,000 | 4.63 | 480,000,000 | 16,657,500 | 0.750 | 2018-01-18 |
| 106 | 2018-01-19 | 21,960,000 | 235,000 | 4.58 | 480,000,000 | 16,030,800 | 0.730 | 2018-01-17 |
| 107 | 2018-01-18 | 21,725,000 | 30,000 | 4.53 | 480,000,000 | 15,859,250 | 0.730 | 2018-01-16 |
| 108 | 2018-01-16 | 21,695,000 | 35,000 | 4.52 | 480,000,000 | 16,488,200 | 0.760 | 2018-01-12 |
| 109 | 2018-01-15 | 21,660,000 | 80,000 | 4.51 | 480,000,000 | 16,028,400 | 0.740 | 2018-01-11 |
| 110 | 2018-01-12 | 21,580,000 | 160,000 | 4.50 | 480,000,000 | 16,616,600 | 0.770 | 2018-01-10 |
| 111 | 2018-01-11 | 21,420,000 | 165,000 | 4.46 | 480,000,000 | 16,065,000 | 0.750 | 2018-01-09 |
| 112 | 2018-01-10 | 21,255,000 | -60,000 | 4.43 | 480,000,000 | 17,216,550 | 0.810 | 2018-01-08 |
| 113 | 2018-01-09 | 21,315,000 | 460,000 | 4.44 | 480,000,000 | 15,559,950 | 0.730 | 2018-01-05 |
| 114 | 2018-01-08 | 20,855,000 | 700,000 | 4.34 | 480,000,000 | 14,807,050 | 0.710 | 2018-01-04 |
| 115 | 2018-01-05 | 20,155,000 | 6,945,000 | 4.20 | 480,000,000 | 14,914,700 | 0.740 | 2018-01-03 |
| 116 | 2018-01-04 | 13,210,000 | 840,000 | 2.75 | 480,000,000 | 9,511,200 | 0.720 | 2018-01-02 |
| 117 | 2018-01-03 | 12,370,000 | -300,000 | 2.58 | 480,000,000 | 8,906,400 | 0.720 | 2017-12-29 |
| 118 | 2018-01-02 | 12,670,000 | -165,000 | 2.64 | 480,000,000 | 9,755,900 | 0.770 | 2017-12-28 |
| 119 | 2017-12-29 | 12,835,000 | 30,000 | 2.67 | 480,000,000 | 8,471,100 | 0.660 | 2017-12-27 |
| 120 | 2017-12-28 | 12,805,000 | 365,000 | 2.67 | 480,000,000 | 8,451,300 | 0.660 | 2017-12-22 |
| 121 | 2017-12-22 | 12,440,000 | 325,000 | 2.59 | 480,000,000 | 8,956,800 | 0.720 | 2017-12-20 |
| 122 | 2017-12-21 | 12,115,000 | -320,000 | 2.52 | 480,000,000 | 8,722,800 | 0.720 | 2017-12-19 |
| 123 | 2017-12-20 | 12,435,000 | 500,000 | 2.59 | 480,000,000 | 9,574,950 | 0.770 | 2017-12-18 |
| 124 | 2017-12-19 | 11,935,000 | -13,500,000 | 2.49 | 480,000,000 | 8,831,900 | 0.740 | 2017-12-15 |
| 125 | 2017-12-18 | 25,435,000 | -500,000 | 5.30 | 480,000,000 | 15,006,650 | 0.590 | 2017-12-14 |
| 126 | 2017-12-15 | 25,935,000 | 200,000 | 5.40 | 480,000,000 | 14,782,950 | 0.570 | 2017-12-13 |
| 127 | 2017-12-14 | 25,735,000 | 495,000 | 5.36 | 480,000,000 | 14,926,300 | 0.580 | 2017-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy