SV Vision Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08429 | 2017-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 316,745,000 | 0 | 65.9885 | 480,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 316,745,000 | 0 | 65.9885 | 480,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 316,745,000 | 0 | 65.9885 | 480,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 316,745,000 | -35,000 | 65.9885 | 480,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 316,780,000 | 0 | 65.9958 | 480,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 316,780,000 | 0 | 65.9958 | 480,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 316,780,000 | -10,000 | 65.9958 | 480,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 316,790,000 | 0 | 65.9979 | 480,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 316,790,000 | 0 | 65.9979 | 480,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 316,790,000 | 0 | 65.9979 | 480,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 316,790,000 | 0 | 65.9979 | 480,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 316,790,000 | 0 | 65.9979 | 480,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 316,790,000 | -20,000 | 65.9979 | 480,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 316,810,000 | -30,000 | 66.0021 | 480,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 316,840,000 | 0 | 66.0083 | 480,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 316,840,000 | 0 | 66.0083 | 480,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 316,840,000 | -180,000 | 66.0083 | 480,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 317,020,000 | 0 | 66.0458 | 480,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 317,020,000 | -190,000 | 66.0458 | 480,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 317,210,000 | 5,000 | 66.0854 | 480,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 317,205,000 | 0 | 66.0844 | 480,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 317,205,000 | 0 | 66.0844 | 480,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 317,205,000 | 0 | 66.0844 | 480,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 317,205,000 | 0 | 66.0844 | 480,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 317,205,000 | 15,000 | 66.0844 | 480,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 317,190,000 | 0 | 66.0813 | 480,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 317,190,000 | 0 | 66.0813 | 480,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 317,190,000 | 10,000 | 66.0813 | 480,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 317,180,000 | 5,000 | 66.0792 | 480,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 317,175,000 | 0 | 66.0781 | 480,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 317,175,000 | -5,000 | 66.0781 | 480,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 317,180,000 | -80,000 | 66.0792 | 480,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 317,260,000 | 0 | 66.0958 | 480,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 317,260,000 | 5,000 | 66.0958 | 480,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 317,255,000 | 0 | 66.0948 | 480,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 317,255,000 | 10,000 | 66.0948 | 480,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 317,245,000 | 0 | 66.0927 | 480,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 317,245,000 | 10,000 | 66.0927 | 480,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 317,235,000 | 0 | 66.0906 | 480,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 317,235,000 | 0 | 66.0906 | 480,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 317,235,000 | 0 | 66.0906 | 480,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 317,235,000 | 0 | 66.0906 | 480,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 317,235,000 | 5,000 | 66.0906 | 480,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 317,230,000 | 0 | 66.0896 | 480,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 317,230,000 | -35,000 | 66.0896 | 480,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 317,265,000 | 0 | 66.0969 | 480,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 317,265,000 | -15,000 | 66.0969 | 480,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 317,280,000 | 0 | 66.1000 | 480,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 317,280,000 | 100,000 | 66.1000 | 480,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 317,180,000 | 0 | 66.0792 | 480,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 317,180,000 | -5,000 | 66.0792 | 480,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 317,185,000 | -5,000 | 66.0802 | 480,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 317,190,000 | 0 | 66.0813 | 480,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 317,190,000 | 0 | 66.0813 | 480,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 317,190,000 | 0 | 66.0813 | 480,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 317,190,000 | 10,000 | 66.0813 | 480,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 317,180,000 | -5,000 | 66.0792 | 480,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 317,185,000 | 0 | 66.0802 | 480,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 317,185,000 | -150,000 | 66.0802 | 480,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 317,335,000 | 0 | 66.1115 | 480,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 317,335,000 | 0 | 66.1115 | 480,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 317,335,000 | 0 | 66.1115 | 480,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 317,335,000 | 0 | 66.1115 | 480,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 317,335,000 | -70,000 | 66.1115 | 480,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 317,405,000 | -155,000 | 66.1260 | 480,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 317,560,000 | 0 | 66.1583 | 480,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 317,560,000 | 0 | 66.1583 | 480,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 317,560,000 | 0 | 66.1583 | 480,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 317,560,000 | 0 | 66.1583 | 480,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 317,560,000 | 0 | 66.1583 | 480,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 317,560,000 | -20,000 | 66.1583 | 480,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 317,580,000 | -20,000 | 66.1625 | 480,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 317,600,000 | -820,000 | 66.1667 | 480,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 318,420,000 | 0 | 66.3375 | 480,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 318,420,000 | 0 | 66.3375 | 480,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 318,420,000 | 0 | 66.3375 | 480,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 318,420,000 | 0 | 66.3375 | 480,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 318,420,000 | 0 | 66.3375 | 480,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 318,420,000 | 0 | 66.3375 | 480,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 318,420,000 | 0 | 66.3375 | 480,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 318,420,000 | 0 | 66.3375 | 480,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 318,420,000 | 0 | 66.3375 | 480,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 318,420,000 | -50,000 | 66.3375 | 480,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 318,470,000 | -5,000 | 66.3479 | 480,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 318,475,000 | -5,000 | 66.3490 | 480,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 318,480,000 | 0 | 66.3500 | 480,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 318,480,000 | -60,000 | 66.3500 | 480,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 318,540,000 | 0 | 66.3625 | 480,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 318,540,000 | -115,000 | 66.3625 | 480,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 318,655,000 | -35,000 | 66.3865 | 480,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 318,690,000 | -5,000 | 66.3938 | 480,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 318,695,000 | 0 | 66.3948 | 480,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 318,695,000 | 0 | 66.3948 | 480,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 318,695,000 | 55,000 | 66.3948 | 480,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 318,640,000 | 420,000 | 66.3833 | 480,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 318,220,000 | -300,000 | 66.2958 | 480,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 318,520,000 | 0 | 66.3583 | 480,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 318,520,000 | -10,000 | 66.3583 | 480,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 318,530,000 | 0 | 66.3604 | 480,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 318,530,000 | -15,000 | 66.3604 | 480,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 318,545,000 | 0 | 66.3635 | 480,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 318,545,000 | 0 | 66.3635 | 480,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 318,545,000 | 0 | 66.3635 | 480,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 318,545,000 | -5,000 | 66.3635 | 480,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 318,550,000 | 0 | 66.3646 | 480,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 318,550,000 | 0 | 66.3646 | 480,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 318,550,000 | 0 | 66.3646 | 480,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 318,550,000 | 0 | 66.3646 | 480,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 318,550,000 | -5,000 | 66.3646 | 480,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 318,555,000 | 0 | 66.3656 | 480,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 318,555,000 | 0 | 66.3656 | 480,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 318,555,000 | 0 | 66.3656 | 480,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 318,555,000 | 0 | 66.3656 | 480,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 318,555,000 | 0 | 66.3656 | 480,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 318,555,000 | 50,000 | 66.3656 | 480,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 318,505,000 | 220,000 | 66.3552 | 480,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 318,285,000 | 0 | 66.3094 | 480,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 318,285,000 | -5,000 | 66.3094 | 480,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 318,290,000 | -5,000 | 66.3104 | 480,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 318,295,000 | 0 | 66.3115 | 480,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 318,295,000 | 0 | 66.3115 | 480,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 318,295,000 | -10,000 | 66.3115 | 480,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 318,305,000 | -245,000 | 66.3135 | 480,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 318,550,000 | -5,000 | 66.3646 | 480,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 318,555,000 | 0 | 66.3656 | 480,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 318,555,000 | 0 | 66.3656 | 480,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 318,555,000 | 5,000 | 66.3656 | 480,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 318,550,000 | 5,000 | 66.3646 | 480,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 318,545,000 | -175,000 | 66.3635 | 480,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 318,720,000 | 1,290,000 | 66.4000 | 480,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 317,430,000 | 0 | 66.1313 | 480,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 317,430,000 | -365,000 | 66.1313 | 480,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 317,795,000 | 0 | 66.2073 | 480,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 317,795,000 | 5,000 | 66.2073 | 480,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 317,790,000 | 90,000 | 66.2063 | 480,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 317,700,000 | -10,000 | 66.1875 | 480,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 317,710,000 | 0 | 66.1896 | 480,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 317,710,000 | 0 | 66.1896 | 480,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 317,710,000 | 0 | 66.1896 | 480,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 317,710,000 | 90,000 | 66.1896 | 480,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 317,620,000 | 0 | 66.1708 | 480,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 317,620,000 | 0 | 66.1708 | 480,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 317,620,000 | -60,000 | 66.1708 | 480,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 317,680,000 | -5,000 | 66.1833 | 480,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 317,685,000 | -45,000 | 66.1844 | 480,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 317,730,000 | -45,000 | 66.1938 | 480,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 317,775,000 | -295,000 | 66.2031 | 480,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 318,070,000 | 10,000 | 66.2646 | 480,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 318,060,000 | 35,000 | 66.2625 | 480,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 318,025,000 | 50,000 | 66.2552 | 480,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 317,975,000 | 0 | 66.2448 | 480,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 317,975,000 | 200,000 | 66.2448 | 480,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 317,775,000 | 20,000 | 66.2031 | 480,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 317,755,000 | 0 | 66.1990 | 480,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 317,755,000 | 0 | 66.1990 | 480,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 317,755,000 | -5,000 | 66.1990 | 480,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 317,760,000 | -5,000 | 66.2000 | 480,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 317,765,000 | 0 | 66.2010 | 480,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 317,765,000 | -5,000 | 66.2010 | 480,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 317,770,000 | 0 | 66.2021 | 480,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 317,770,000 | 0 | 66.2021 | 480,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 317,770,000 | 0 | 66.2021 | 480,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 317,770,000 | -230,000 | 66.2021 | 480,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 318,000,000 | 0 | 66.2500 | 480,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 318,000,000 | 40,000 | 66.2500 | 480,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 317,960,000 | 45,000 | 66.2417 | 480,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 317,915,000 | 0 | 66.2323 | 480,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 317,915,000 | 0 | 66.2323 | 480,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 317,915,000 | 0 | 66.2323 | 480,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 317,915,000 | 0 | 66.2323 | 480,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 317,915,000 | 0 | 66.2323 | 480,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 317,915,000 | 310,000 | 66.2323 | 480,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 317,605,000 | 0 | 66.1677 | 480,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 317,605,000 | 0 | 66.1677 | 480,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 317,605,000 | 670,000 | 66.1677 | 480,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 316,935,000 | -95,000 | 66.0281 | 480,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 317,030,000 | 100,000 | 66.0479 | 480,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 316,930,000 | -30,000 | 66.0271 | 480,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 316,960,000 | -5,000 | 66.0333 | 480,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 316,965,000 | 0 | 66.0344 | 480,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 316,965,000 | 10,000 | 66.0344 | 480,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 316,955,000 | -5,000 | 66.0323 | 480,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 316,960,000 | -10,000 | 66.0333 | 480,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 316,970,000 | 0 | 66.0354 | 480,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 316,970,000 | 0 | 66.0354 | 480,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 316,970,000 | 0 | 66.0354 | 480,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 316,970,000 | 0 | 66.0354 | 480,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 316,970,000 | -5,000 | 66.0354 | 480,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 316,975,000 | 0 | 66.0365 | 480,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 316,975,000 | 0 | 66.0365 | 480,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 316,975,000 | -100,000 | 66.0365 | 480,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 317,075,000 | 0 | 66.0573 | 480,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 317,075,000 | -480,000 | 66.0573 | 480,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 317,555,000 | -105,000 | 66.1573 | 480,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 317,660,000 | 0 | 66.1792 | 480,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 317,660,000 | 0 | 66.1792 | 480,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 317,660,000 | 0 | 66.1792 | 480,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 317,660,000 | 0 | 66.1792 | 480,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 317,660,000 | 105,000 | 66.1792 | 480,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 317,555,000 | 0 | 66.1573 | 480,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 317,555,000 | -25,000 | 66.1573 | 480,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 317,580,000 | 0 | 66.1625 | 480,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 317,580,000 | -10,000 | 66.1625 | 480,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 317,590,000 | 0 | 66.1646 | 480,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 317,590,000 | 0 | 66.1646 | 480,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 317,590,000 | 0 | 66.1646 | 480,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 317,590,000 | -20,000 | 66.1646 | 480,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 317,610,000 | 0 | 66.1688 | 480,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 317,610,000 | 0 | 66.1688 | 480,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 317,610,000 | 0 | 66.1688 | 480,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 317,610,000 | -5,000 | 66.1688 | 480,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 317,615,000 | 0 | 66.1698 | 480,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 317,615,000 | 0 | 66.1698 | 480,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 317,615,000 | -25,000 | 66.1698 | 480,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 317,640,000 | -50,000 | 66.1750 | 480,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 317,690,000 | 0 | 66.1854 | 480,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 317,690,000 | 0 | 66.1854 | 480,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 317,690,000 | 0 | 66.1854 | 480,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 317,690,000 | 0 | 66.1854 | 480,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 317,690,000 | 0 | 66.1854 | 480,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 317,690,000 | 0 | 66.1854 | 480,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 317,690,000 | 0 | 66.1854 | 480,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 317,690,000 | 95,000 | 66.1854 | 480,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 317,595,000 | -30,000 | 66.1656 | 480,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 317,625,000 | 0 | 66.1719 | 480,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 317,625,000 | -20,000 | 66.1719 | 480,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 317,645,000 | 0 | 66.1760 | 480,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 317,645,000 | 0 | 66.1760 | 480,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 317,645,000 | -15,000 | 66.1760 | 480,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 317,660,000 | -5,000 | 66.1792 | 480,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 317,665,000 | -5,000 | 66.1802 | 480,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 317,670,000 | -20,000 | 66.1813 | 480,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 317,690,000 | -135,000 | 66.1854 | 480,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 317,825,000 | 0 | 66.2135 | 480,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 317,825,000 | -600,000 | 66.2135 | 480,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 318,425,000 | 0 | 66.3385 | 480,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 318,425,000 | 0 | 66.3385 | 480,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 318,425,000 | 0 | 66.3385 | 480,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 318,425,000 | 0 | 66.3385 | 480,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 318,425,000 | 0 | 66.3385 | 480,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 318,425,000 | 0 | 66.3385 | 480,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 318,425,000 | 0 | 66.3385 | 480,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 318,425,000 | 0 | 66.3385 | 480,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 318,425,000 | -10,000 | 66.3385 | 480,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 318,435,000 | 0 | 66.3406 | 480,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 318,435,000 | 65,000 | 66.3406 | 480,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 318,370,000 | 60,000 | 66.3271 | 480,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 318,310,000 | 0 | 66.3146 | 480,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 318,310,000 | -50,000 | 66.3146 | 480,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 318,360,000 | 170,000 | 66.3250 | 480,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 318,190,000 | -145,000 | 66.2896 | 480,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 318,335,000 | 0 | 66.3198 | 480,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 318,335,000 | 0 | 66.3198 | 480,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 318,335,000 | 30,000 | 66.3198 | 480,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 318,305,000 | 0 | 66.3135 | 480,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 318,305,000 | 0 | 66.3135 | 480,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 318,305,000 | -5,000 | 66.3135 | 480,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 318,310,000 | 0 | 66.3146 | 480,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 318,310,000 | 0 | 66.3146 | 480,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 318,310,000 | 0 | 66.3146 | 480,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 318,310,000 | 0 | 66.3146 | 480,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 318,310,000 | 0 | 66.3146 | 480,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 318,310,000 | 0 | 66.3146 | 480,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 318,310,000 | 1,620,000 | 66.3146 | 480,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 316,690,000 | -110,000 | 65.9771 | 480,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 316,800,000 | -250,000 | 66.0000 | 480,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 317,050,000 | 0 | 66.0521 | 480,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 317,050,000 | -275,000 | 66.0521 | 480,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 317,325,000 | 0 | 66.1094 | 480,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 317,325,000 | 30,000 | 66.1094 | 480,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 317,295,000 | 0 | 66.1031 | 480,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 317,295,000 | 0 | 66.1031 | 480,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 317,295,000 | 1,000,000 | 66.1031 | 480,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 316,295,000 | 0 | 65.8948 | 480,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 316,295,000 | -40,000 | 65.8948 | 480,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 316,335,000 | 0 | 65.9031 | 480,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 316,335,000 | 20,000 | 65.9031 | 480,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 316,315,000 | 50,000 | 65.8990 | 480,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 316,265,000 | 0 | 65.8885 | 480,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 316,265,000 | 495,000 | 65.8885 | 480,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 315,770,000 | 0 | 65.7854 | 480,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 315,770,000 | 0 | 65.7854 | 480,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 315,770,000 | 0 | 65.7854 | 480,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 315,770,000 | 0 | 65.7854 | 480,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 315,770,000 | 0 | 65.7854 | 480,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 315,770,000 | 85,000 | 65.7854 | 480,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 315,685,000 | 0 | 65.7677 | 480,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 315,685,000 | 160,000 | 65.7677 | 480,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 315,525,000 | -5,000 | 65.7344 | 480,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 315,530,000 | 0 | 65.7354 | 480,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 315,530,000 | -15,000 | 65.7354 | 480,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 315,545,000 | 0 | 65.7385 | 480,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 315,545,000 | 0 | 65.7385 | 480,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 315,545,000 | 0 | 65.7385 | 480,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 315,545,000 | -5,000 | 65.7385 | 480,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 315,550,000 | 0 | 65.7396 | 480,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 315,550,000 | 0 | 65.7396 | 480,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 315,550,000 | 0 | 65.7396 | 480,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 315,550,000 | -10,000 | 65.7396 | 480,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 315,560,000 | -5,000 | 65.7417 | 480,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 315,565,000 | 0 | 65.7427 | 480,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 315,565,000 | 0 | 65.7427 | 480,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 315,565,000 | -45,000 | 65.7427 | 480,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 315,610,000 | -85,000 | 65.7521 | 480,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 315,695,000 | -5,000 | 65.7698 | 480,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 315,700,000 | 5,000 | 65.7708 | 480,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 315,695,000 | 0 | 65.7698 | 480,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 315,695,000 | 5,000 | 65.7698 | 480,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 315,690,000 | 0 | 65.7688 | 480,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 315,690,000 | 10,000 | 65.7688 | 480,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 315,680,000 | -10,000 | 65.7667 | 480,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 315,690,000 | -65,000 | 65.7688 | 480,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 315,755,000 | -5,000 | 65.7823 | 480,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 315,760,000 | -40,000 | 65.7833 | 480,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 315,800,000 | -145,000 | 65.7917 | 480,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 315,945,000 | 0 | 65.8219 | 480,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 315,945,000 | 0 | 65.8219 | 480,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 315,945,000 | 0 | 65.8219 | 480,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 315,945,000 | -75,000 | 65.8219 | 480,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 316,020,000 | 0 | 65.8375 | 480,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 316,020,000 | 0 | 65.8375 | 480,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 316,020,000 | -5,000 | 65.8375 | 480,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 316,025,000 | 0 | 65.8385 | 480,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 316,025,000 | 0 | 65.8385 | 480,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 316,025,000 | -10,000 | 65.8385 | 480,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 316,035,000 | 0 | 65.8406 | 480,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 316,035,000 | 0 | 65.8406 | 480,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 316,035,000 | -5,000 | 65.8406 | 480,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 316,040,000 | -5,000 | 65.8417 | 480,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 316,045,000 | 0 | 65.8427 | 480,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 316,045,000 | -95,000 | 65.8427 | 480,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 316,140,000 | -35,000 | 65.8625 | 480,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 316,175,000 | -10,000 | 65.8698 | 480,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 316,185,000 | -10,000 | 65.8719 | 480,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 316,195,000 | 0 | 65.8740 | 480,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 316,195,000 | 0 | 65.8740 | 480,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 316,195,000 | 0 | 65.8740 | 480,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 316,195,000 | -5,000 | 65.8740 | 480,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 316,200,000 | 0 | 65.8750 | 480,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 316,200,000 | 0 | 65.8750 | 480,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 316,200,000 | 0 | 65.8750 | 480,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 316,200,000 | 0 | 65.8750 | 480,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 316,200,000 | 995,000 | 65.8750 | 480,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 315,205,000 | 0 | 65.6677 | 480,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 315,205,000 | 0 | 65.6677 | 480,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 315,205,000 | 0 | 65.6677 | 480,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 315,205,000 | 0 | 65.6677 | 480,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 315,205,000 | -5,000 | 65.6677 | 480,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 315,210,000 | 0 | 65.6688 | 480,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 315,210,000 | 0 | 65.6688 | 480,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 315,210,000 | 0 | 65.6688 | 480,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 315,210,000 | 0 | 65.6688 | 480,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 315,210,000 | 0 | 65.6688 | 480,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 315,210,000 | -5,000 | 65.6688 | 480,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 315,215,000 | 0 | 65.6698 | 480,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 315,215,000 | 0 | 65.6698 | 480,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 315,215,000 | -10,000 | 65.6698 | 480,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 315,225,000 | -5,000 | 65.6719 | 480,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 315,230,000 | 0 | 65.6729 | 480,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 315,230,000 | -15,000 | 65.6729 | 480,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 315,245,000 | 0 | 65.6760 | 480,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 315,245,000 | 0 | 65.6760 | 480,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 315,245,000 | 0 | 65.6760 | 480,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 315,245,000 | 0 | 65.6760 | 480,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 315,245,000 | 0 | 65.6760 | 480,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 315,245,000 | -85,000 | 65.6760 | 480,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 315,330,000 | 0 | 65.6938 | 480,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 315,330,000 | 0 | 65.6938 | 480,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 315,330,000 | 0 | 65.6938 | 480,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 315,330,000 | -5,000 | 65.6938 | 480,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 315,335,000 | 0 | 65.6948 | 480,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 315,335,000 | -60,000 | 65.6948 | 480,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 315,395,000 | 0 | 65.7073 | 480,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 315,395,000 | 25,000 | 65.7073 | 480,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 315,370,000 | 0 | 65.7021 | 480,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 315,370,000 | 0 | 65.7021 | 480,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 315,370,000 | 0 | 65.7021 | 480,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 315,370,000 | 0 | 65.7021 | 480,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 315,370,000 | 0 | 65.7021 | 480,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 315,370,000 | 0 | 65.7021 | 480,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 315,370,000 | 0 | 65.7021 | 480,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 315,370,000 | 70,000 | 65.7021 | 480,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 315,300,000 | 0 | 65.6875 | 480,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 315,300,000 | 50,000 | 65.6875 | 480,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 315,250,000 | 0 | 65.6771 | 480,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 315,250,000 | 0 | 65.6771 | 480,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 315,250,000 | 0 | 65.6771 | 480,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 315,250,000 | 35,000 | 65.6771 | 480,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 315,215,000 | 0 | 65.6698 | 480,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 315,215,000 | 0 | 65.6698 | 480,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 315,215,000 | 0 | 65.6698 | 480,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 315,215,000 | 100,000 | 65.6698 | 480,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 315,115,000 | 0 | 65.6490 | 480,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 315,115,000 | 0 | 65.6490 | 480,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 315,115,000 | 0 | 65.6490 | 480,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 315,115,000 | 0 | 65.6490 | 480,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 315,115,000 | 0 | 65.6490 | 480,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 315,115,000 | 65,000 | 65.6490 | 480,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 315,050,000 | -5,000 | 65.6354 | 480,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 315,055,000 | 0 | 65.6365 | 480,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 315,055,000 | 0 | 65.6365 | 480,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 315,055,000 | 5,000 | 65.6365 | 480,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 315,050,000 | 0 | 65.6354 | 480,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 315,050,000 | 40,000 | 65.6354 | 480,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 315,010,000 | 0 | 65.6271 | 480,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 315,010,000 | 0 | 65.6271 | 480,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 315,010,000 | 70,000 | 65.6271 | 480,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 314,940,000 | 85,000 | 65.6125 | 480,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 314,855,000 | 0 | 65.5948 | 480,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 314,855,000 | -50,000 | 65.5948 | 480,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 314,905,000 | 0 | 65.6052 | 480,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 314,905,000 | 0 | 65.6052 | 480,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 314,905,000 | 0 | 65.6052 | 480,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 314,905,000 | 0 | 65.6052 | 480,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 314,905,000 | -90,000 | 65.6052 | 480,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 314,995,000 | 1,090,000 | 65.6240 | 480,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 313,905,000 | 60,000 | 65.3969 | 480,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 313,845,000 | 0 | 65.3844 | 480,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 313,845,000 | -200,000 | 65.3844 | 480,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 314,045,000 | -35,000 | 65.4260 | 480,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 314,080,000 | -85,000 | 65.4333 | 480,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 314,165,000 | -10,000 | 65.4510 | 480,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 314,175,000 | 0 | 65.4531 | 480,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 314,175,000 | 0 | 65.4531 | 480,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 314,175,000 | 0 | 65.4531 | 480,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 314,175,000 | 0 | 65.4531 | 480,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 314,175,000 | -5,000 | 65.4531 | 480,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 314,180,000 | -5,000 | 65.4542 | 480,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 314,185,000 | 0 | 65.4552 | 480,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 314,185,000 | 0 | 65.4552 | 480,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 314,185,000 | 0 | 65.4552 | 480,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 314,185,000 | 0 | 65.4552 | 480,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 314,185,000 | -5,000 | 65.4552 | 480,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 314,190,000 | 0 | 65.4563 | 480,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 314,190,000 | 0 | 65.4563 | 480,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 314,190,000 | -15,000 | 65.4563 | 480,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 314,205,000 | -5,000 | 65.4594 | 480,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 314,210,000 | -5,000 | 65.4604 | 480,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 314,215,000 | 555,000 | 65.4615 | 480,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 313,660,000 | 0 | 65.3458 | 480,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 313,660,000 | -5,000 | 65.3458 | 480,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 313,665,000 | 0 | 65.3469 | 480,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 313,665,000 | -5,000 | 65.3469 | 480,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 313,670,000 | -115,000 | 65.3479 | 480,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 313,785,000 | 0 | 65.3719 | 480,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 313,785,000 | 0 | 65.3719 | 480,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 313,785,000 | 0 | 65.3719 | 480,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 313,785,000 | 0 | 65.3719 | 480,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 313,785,000 | 0 | 65.3719 | 480,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 313,785,000 | -15,000 | 65.3719 | 480,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 313,800,000 | -5,000 | 65.3750 | 480,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 313,805,000 | 0 | 65.3760 | 480,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 313,805,000 | 0 | 65.3760 | 480,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 313,805,000 | 0 | 65.3760 | 480,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 313,805,000 | 0 | 65.3760 | 480,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 313,805,000 | -5,000 | 65.3760 | 480,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 313,810,000 | -5,000 | 65.3771 | 480,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 313,815,000 | 0 | 65.3781 | 480,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 313,815,000 | 0 | 65.3781 | 480,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 313,815,000 | -15,000 | 65.3781 | 480,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 313,830,000 | -10,000 | 65.3813 | 480,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 313,840,000 | 0 | 65.3833 | 480,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 313,840,000 | -5,000 | 65.3833 | 480,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 313,845,000 | 0 | 65.3844 | 480,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 313,845,000 | 0 | 65.3844 | 480,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 313,845,000 | -5,000 | 65.3844 | 480,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 313,850,000 | 0 | 65.3854 | 480,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 313,850,000 | 0 | 65.3854 | 480,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 313,850,000 | -5,000 | 65.3854 | 480,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 313,855,000 | -190,000 | 65.3865 | 480,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 314,045,000 | 2,570,000 | 65.4260 | 480,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 311,475,000 | 0 | 64.8906 | 480,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 311,475,000 | 0 | 64.8906 | 480,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 311,475,000 | 0 | 64.8906 | 480,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 311,475,000 | 25,000 | 64.8906 | 480,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 311,450,000 | 0 | 64.8854 | 480,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 311,450,000 | 0 | 64.8854 | 480,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 311,450,000 | 25,000 | 64.8854 | 480,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 311,425,000 | 145,000 | 64.8802 | 480,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 311,280,000 | -15,000 | 64.8500 | 480,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 311,295,000 | 575,000 | 64.8531 | 480,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 310,720,000 | 15,000 | 64.7333 | 480,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 310,705,000 | 0 | 64.7302 | 480,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 310,705,000 | 0 | 64.7302 | 480,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 310,705,000 | -10,000 | 64.7302 | 480,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 310,715,000 | 0 | 64.7323 | 480,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 310,715,000 | -30,000 | 64.7323 | 480,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 310,745,000 | -160,000 | 64.7385 | 480,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 310,905,000 | -190,000 | 64.7719 | 480,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 311,095,000 | -5,000 | 64.8115 | 480,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 311,100,000 | -305,000 | 64.8125 | 480,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 311,405,000 | -40,000 | 64.8760 | 480,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 311,445,000 | -5,000 | 64.8844 | 480,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 311,450,000 | 0 | 64.8854 | 480,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 311,450,000 | 0 | 64.8854 | 480,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 311,450,000 | -140,000 | 64.8854 | 480,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 311,590,000 | -140,000 | 64.9146 | 480,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 311,730,000 | -5,000 | 64.9438 | 480,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 311,735,000 | 0 | 64.9448 | 480,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 311,735,000 | 0 | 64.9448 | 480,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 311,735,000 | 0 | 64.9448 | 480,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 311,735,000 | 0 | 64.9448 | 480,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 311,735,000 | 15,000 | 64.9448 | 480,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 311,720,000 | -95,000 | 64.9417 | 480,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 311,815,000 | -75,000 | 64.9615 | 480,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 311,890,000 | 0 | 64.9771 | 480,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 311,890,000 | 170,000 | 64.9771 | 480,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 311,720,000 | 0 | 64.9417 | 480,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 311,720,000 | 0 | 64.9417 | 480,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 311,720,000 | 0 | 64.9417 | 480,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 311,720,000 | 0 | 64.9417 | 480,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 311,720,000 | 0 | 64.9417 | 480,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 311,720,000 | 0 | 64.9417 | 480,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 311,720,000 | 0 | 64.9417 | 480,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 311,720,000 | 345,000 | 64.9417 | 480,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 311,375,000 | 35,000 | 64.8698 | 480,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 311,340,000 | 0 | 64.8625 | 480,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 311,340,000 | 0 | 64.8625 | 480,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 311,340,000 | 0 | 64.8625 | 480,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 311,340,000 | 0 | 64.8625 | 480,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 311,340,000 | 0 | 64.8625 | 480,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 311,340,000 | 0 | 64.8625 | 480,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 311,340,000 | 20,000 | 64.8625 | 480,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 311,320,000 | 0 | 64.8583 | 480,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 311,320,000 | 0 | 64.8583 | 480,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 311,320,000 | 0 | 64.8583 | 480,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 311,320,000 | 0 | 64.8583 | 480,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 311,320,000 | 0 | 64.8583 | 480,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 311,320,000 | 50,000 | 64.8583 | 480,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 311,270,000 | 0 | 64.8479 | 480,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 311,270,000 | 0 | 64.8479 | 480,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 311,270,000 | -5,000 | 64.8479 | 480,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 311,275,000 | 0 | 64.8490 | 480,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 311,275,000 | 45,000 | 64.8490 | 480,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 311,230,000 | 0 | 64.8396 | 480,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 311,230,000 | -5,000 | 64.8396 | 480,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 311,235,000 | -25,000 | 64.8406 | 480,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 311,260,000 | 0 | 64.8458 | 480,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 311,260,000 | -95,000 | 64.8458 | 480,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 311,355,000 | 100,000 | 64.8656 | 480,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 311,255,000 | -5,000 | 64.8448 | 480,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 311,260,000 | 0 | 64.8458 | 480,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 311,260,000 | 530,000 | 64.8458 | 480,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 310,730,000 | -5,000 | 64.7354 | 480,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 310,735,000 | 0 | 64.7365 | 480,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 310,735,000 | 45,000 | 64.7365 | 480,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 310,690,000 | 0 | 64.7271 | 480,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 310,690,000 | 0 | 64.7271 | 480,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 310,690,000 | 0 | 64.7271 | 480,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 310,690,000 | 20,000 | 64.7271 | 480,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 310,670,000 | 0 | 64.7229 | 480,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 310,670,000 | 0 | 64.7229 | 480,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 310,670,000 | 0 | 64.7229 | 480,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 310,670,000 | 0 | 64.7229 | 480,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 310,670,000 | 10,000 | 64.7229 | 480,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 310,660,000 | -395,000 | 64.7208 | 480,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 311,055,000 | 0 | 64.8031 | 480,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 311,055,000 | -10,000 | 64.8031 | 480,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 311,065,000 | 0 | 64.8052 | 480,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 311,065,000 | 0 | 64.8052 | 480,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 311,065,000 | 0 | 64.8052 | 480,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 311,065,000 | 0 | 64.8052 | 480,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 311,065,000 | 0 | 64.8052 | 480,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 311,065,000 | 0 | 64.8052 | 480,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 311,065,000 | 0 | 64.8052 | 480,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 311,065,000 | 250,000 | 64.8052 | 480,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 310,815,000 | -15,000 | 64.7531 | 480,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 310,830,000 | 120,000 | 64.7563 | 480,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 310,710,000 | 5,000 | 64.7313 | 480,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 310,705,000 | 0 | 64.7302 | 480,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 310,705,000 | 250,000 | 64.7302 | 480,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 310,455,000 | 0 | 64.6781 | 480,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 310,455,000 | 0 | 64.6781 | 480,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 310,455,000 | -195,000 | 64.6781 | 480,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 310,650,000 | -95,000 | 64.7188 | 480,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 310,745,000 | 490,000 | 64.7385 | 480,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 310,255,000 | 0 | 64.6365 | 480,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 310,255,000 | 5,000 | 64.6365 | 480,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 310,250,000 | -5,000 | 64.6354 | 480,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 310,255,000 | 5,000 | 64.6365 | 480,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 310,250,000 | -40,000 | 64.6354 | 480,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 310,290,000 | 205,000 | 64.6438 | 480,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 310,085,000 | 5,000 | 64.6010 | 480,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 310,080,000 | 5,000 | 64.6000 | 480,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 310,075,000 | 5,000 | 64.5990 | 480,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 310,070,000 | 0 | 64.5979 | 480,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 310,070,000 | 0 | 64.5979 | 480,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 310,070,000 | 250,000 | 64.5979 | 480,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 309,820,000 | 5,000 | 64.5458 | 480,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 309,815,000 | 5,000 | 64.5448 | 480,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 309,810,000 | 10,000 | 64.5438 | 480,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 309,800,000 | 10,000 | 64.5417 | 480,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 309,790,000 | 5,000 | 64.5396 | 480,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 309,785,000 | 0 | 64.5385 | 480,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 309,785,000 | 0 | 64.5385 | 480,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 309,785,000 | 10,000 | 64.5385 | 480,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 309,775,000 | -30,000 | 64.5365 | 480,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 309,805,000 | -35,000 | 64.5427 | 480,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 309,840,000 | 0 | 64.5500 | 480,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 309,840,000 | -30,000 | 64.5500 | 480,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 309,870,000 | 0 | 64.5563 | 480,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 309,870,000 | 0 | 64.5563 | 480,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 309,870,000 | 0 | 64.5563 | 480,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 309,870,000 | 0 | 64.5563 | 480,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 309,870,000 | 5,000 | 64.5563 | 480,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 309,865,000 | 0 | 64.5552 | 480,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 309,865,000 | 0 | 64.5552 | 480,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 309,865,000 | 0 | 64.5552 | 480,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 309,865,000 | 0 | 64.5552 | 480,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 309,865,000 | 0 | 64.5552 | 480,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 309,865,000 | 0 | 64.5552 | 480,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 309,865,000 | 0 | 64.5552 | 480,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 309,865,000 | -300,000 | 64.5552 | 480,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 310,165,000 | 0 | 64.6177 | 480,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 310,165,000 | 0 | 64.6177 | 480,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 310,165,000 | -75,000 | 64.6177 | 480,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 310,240,000 | 0 | 64.6333 | 480,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 310,240,000 | 0 | 64.6333 | 480,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 310,240,000 | 0 | 64.6333 | 480,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 310,240,000 | -30,000 | 64.6333 | 480,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 310,270,000 | -15,000 | 64.6396 | 480,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 310,285,000 | 0 | 64.6427 | 480,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 310,285,000 | 0 | 64.6427 | 480,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 310,285,000 | 0 | 64.6427 | 480,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 310,285,000 | 0 | 64.6427 | 480,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 310,285,000 | 0 | 64.6427 | 480,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 310,285,000 | 300,000 | 64.6427 | 480,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 309,985,000 | 0 | 64.5802 | 480,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 309,985,000 | 15,000 | 64.5802 | 480,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 309,970,000 | 5,000 | 64.5771 | 480,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 309,965,000 | 0 | 64.5760 | 480,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 309,965,000 | 0 | 64.5760 | 480,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 309,965,000 | 0 | 64.5760 | 480,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 309,965,000 | -5,000 | 64.5760 | 480,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 309,970,000 | 0 | 64.5771 | 480,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 309,970,000 | -5,000 | 64.5771 | 480,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 309,975,000 | -80,000 | 64.5781 | 480,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 310,055,000 | -15,000 | 64.5948 | 480,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 310,070,000 | 0 | 64.5979 | 480,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 310,070,000 | -30,000 | 64.5979 | 480,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 310,100,000 | -20,000 | 64.6042 | 480,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 310,120,000 | 300,000 | 64.6083 | 480,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 309,820,000 | 0 | 64.5458 | 480,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 309,820,000 | 0 | 64.5458 | 480,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 309,820,000 | 0 | 64.5458 | 480,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 309,820,000 | 50,000 | 64.5458 | 480,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 309,770,000 | -15,000 | 64.5354 | 480,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 309,785,000 | 0 | 64.5385 | 480,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 309,785,000 | 15,000 | 64.5385 | 480,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 309,770,000 | 0 | 64.5354 | 480,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 309,770,000 | 5,000 | 64.5354 | 480,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 309,765,000 | 50,000 | 64.5344 | 480,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 309,715,000 | 0 | 64.5240 | 480,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 309,715,000 | 0 | 64.5240 | 480,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 309,715,000 | -20,000 | 64.5240 | 480,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 309,735,000 | 0 | 64.5281 | 480,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 309,735,000 | 0 | 64.5281 | 480,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 309,735,000 | 0 | 64.5281 | 480,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 309,735,000 | 170,000 | 64.5281 | 480,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 309,565,000 | 0 | 64.4927 | 480,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 309,565,000 | 30,000 | 64.4927 | 480,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 309,535,000 | 0 | 64.4865 | 480,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 309,535,000 | 300,000 | 64.4865 | 480,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 309,235,000 | 740,000 | 64.4240 | 480,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 308,495,000 | -295,000 | 64.2698 | 480,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 308,790,000 | -80,000 | 64.3313 | 480,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 308,870,000 | -395,000 | 64.3479 | 480,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 309,265,000 | 0 | 64.4302 | 480,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 309,265,000 | -10,000 | 64.4302 | 480,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 309,275,000 | 150,000 | 64.4323 | 480,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 309,125,000 | 0 | 64.4010 | 480,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 309,125,000 | -5,000 | 64.4010 | 480,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 309,130,000 | 0 | 64.4021 | 480,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 309,130,000 | 40,000 | 64.4021 | 480,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 309,090,000 | 995,000 | 64.3938 | 480,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 308,095,000 | 40,000 | 64.1865 | 480,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 308,055,000 | 750,000 | 64.1781 | 480,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 307,305,000 | 300,000 | 64.0219 | 480,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 307,005,000 | 530,000 | 63.9594 | 480,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 306,475,000 | 700,000 | 63.8490 | 480,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 305,775,000 | -30,000 | 63.7031 | 480,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 305,805,000 | -100,000 | 63.7094 | 480,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 305,905,000 | 0 | 63.7302 | 480,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 305,905,000 | 110,000 | 63.7302 | 480,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 305,795,000 | 100,000 | 63.7073 | 480,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 305,695,000 | 145,000 | 63.6865 | 480,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 305,550,000 | -100,000 | 63.6563 | 480,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 305,650,000 | -45,000 | 63.6771 | 480,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 305,695,000 | 40,000 | 63.6865 | 480,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 305,655,000 | 20,000 | 63.6781 | 480,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 305,635,000 | -330,000 | 63.6740 | 480,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 305,965,000 | 260,000 | 63.7427 | 480,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 305,705,000 | 80,000 | 63.6885 | 480,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 305,625,000 | -70,000 | 63.6719 | 480,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 305,695,000 | 225,000 | 63.6865 | 480,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 305,470,000 | 30,000 | 63.6396 | 480,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 305,440,000 | 550,000 | 63.6333 | 480,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 304,890,000 | -20,000 | 63.5188 | 480,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 304,910,000 | -545,000 | 63.5229 | 480,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 305,455,000 | -1,150,000 | 63.6365 | 480,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 306,605,000 | -815,000 | 63.8760 | 480,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 307,420,000 | 75,000 | 64.0458 | 480,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 307,345,000 | 830,000 | 64.0302 | 480,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 306,515,000 | -645,000 | 63.8573 | 480,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 307,160,000 | -440,000 | 63.9917 | 480,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 307,600,000 | -70,000 | 64.0833 | 480,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 307,670,000 | 640,000 | 64.0979 | 480,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 307,030,000 | -150,000 | 63.9646 | 480,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 307,180,000 | -95,000 | 63.9958 | 480,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 307,275,000 | 450,000 | 64.0156 | 480,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 306,825,000 | 275,000 | 63.9219 | 480,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 306,550,000 | -300,000 | 63.8646 | 480,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 306,850,000 | 0 | 63.9271 | 480,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 306,850,000 | -100,000 | 63.9271 | 480,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 306,950,000 | 0 | 63.9479 | 480,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 306,950,000 | 950,000 | 63.9479 | 480,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 306,000,000 | 0 | 63.7500 | 480,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 306,000,000 | -20,000 | 63.7500 | 480,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 306,020,000 | 100,000 | 63.7542 | 480,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 305,920,000 | 130,000 | 63.7333 | 480,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 305,790,000 | -30,000 | 63.7063 | 480,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 305,820,000 | -10,000 | 63.7125 | 480,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 305,830,000 | -1,055,000 | 63.7146 | 480,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 306,885,000 | 0 | 63.9344 | 480,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 306,885,000 | 0 | 63.9344 | 480,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 306,885,000 | 0 | 63.9344 | 480,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 306,885,000 | 0 | 63.9344 | 480,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 306,885,000 | 0 | 63.9344 | 480,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 306,885,000 | 0 | 63.9344 | 480,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 306,885,000 | 0 | 63.9344 | 480,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 306,885,000 | 50,000 | 63.9344 | 480,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 306,835,000 | 0 | 63.9240 | 480,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 306,835,000 | 0 | 63.9240 | 480,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 306,835,000 | 0 | 63.9240 | 480,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 306,835,000 | -20,000 | 63.9240 | 480,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 306,855,000 | 0 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 306,855,000 | 0 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 306,855,000 | 0 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 306,855,000 | 0 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 306,855,000 | 0 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 306,855,000 | 0 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 306,855,000 | -10,000 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 306,865,000 | 10,000 | 63.9302 | 480,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 306,855,000 | 0 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 306,855,000 | 0 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 306,855,000 | 0 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 306,855,000 | -125,000 | 63.9281 | 480,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 306,980,000 | 0 | 63.9542 | 480,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 306,980,000 | 0 | 63.9542 | 480,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 306,980,000 | 0 | 63.9542 | 480,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 306,980,000 | 0 | 63.9542 | 480,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 306,980,000 | 0 | 63.9542 | 480,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 306,980,000 | 0 | 63.9542 | 480,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 306,980,000 | 0 | 63.9542 | 480,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 306,980,000 | -65,000 | 63.9542 | 480,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 307,045,000 | 0 | 63.9677 | 480,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 307,045,000 | -10,000 | 63.9677 | 480,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 307,055,000 | -10,000 | 63.9698 | 480,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 307,065,000 | 0 | 63.9719 | 480,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 307,065,000 | -5,000 | 63.9719 | 480,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 307,070,000 | -5,000 | 63.9729 | 480,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 307,075,000 | -5,000 | 63.9740 | 480,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 307,080,000 | -5,000 | 63.9750 | 480,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 307,085,000 | -185,000 | 63.9760 | 480,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 307,270,000 | -5,000 | 64.0146 | 480,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 307,275,000 | -110,000 | 64.0156 | 480,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 307,385,000 | -10,000 | 64.0385 | 480,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 307,395,000 | 5,000 | 64.0406 | 480,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 307,390,000 | 0 | 64.0396 | 480,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 307,390,000 | -5,000 | 64.0396 | 480,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 307,395,000 | 0 | 64.0406 | 480,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 307,395,000 | 0 | 64.0406 | 480,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 307,395,000 | 0 | 64.0406 | 480,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 307,395,000 | 0 | 64.0406 | 480,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 307,395,000 | 0 | 64.0406 | 480,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 307,395,000 | 0 | 64.0406 | 480,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 307,395,000 | 85,000 | 64.0406 | 480,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 307,310,000 | 0 | 64.0229 | 480,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 307,310,000 | 0 | 64.0229 | 480,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 307,310,000 | 0 | 64.0229 | 480,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 307,310,000 | -20,000 | 64.0229 | 480,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 307,330,000 | 10,000 | 64.0271 | 480,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 307,320,000 | 0 | 64.0250 | 480,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 307,320,000 | 0 | 64.0250 | 480,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 307,320,000 | 0 | 64.0250 | 480,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 307,320,000 | -20,000 | 64.0250 | 480,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 307,340,000 | -20,000 | 64.0292 | 480,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 307,360,000 | 0 | 64.0333 | 480,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 307,360,000 | 0 | 64.0333 | 480,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 307,360,000 | -45,000 | 64.0333 | 480,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 307,405,000 | 0 | 64.0427 | 480,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 307,405,000 | -45,000 | 64.0427 | 480,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 307,450,000 | 10,000 | 64.0521 | 480,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 307,440,000 | 0 | 64.0500 | 480,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 307,440,000 | 0 | 64.0500 | 480,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 307,440,000 | 10,000 | 64.0500 | 480,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 307,430,000 | 95,000 | 64.0479 | 480,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 307,335,000 | 0 | 64.0281 | 480,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 307,335,000 | 0 | 64.0281 | 480,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 307,335,000 | 10,000 | 64.0281 | 480,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 307,325,000 | 530,000 | 64.0260 | 480,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 306,795,000 | 15,000 | 63.9156 | 480,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 306,780,000 | 55,000 | 63.9125 | 480,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 306,725,000 | 5,000 | 63.9010 | 480,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 306,720,000 | -595,000 | 63.9000 | 480,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 307,315,000 | -790,000 | 64.0240 | 480,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 308,105,000 | -220,000 | 64.1885 | 480,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 308,325,000 | -355,000 | 64.2344 | 480,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 308,680,000 | 595,000 | 64.3083 | 480,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 308,085,000 | -50,000 | 64.1844 | 480,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 308,135,000 | 100,000 | 64.1948 | 480,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 308,035,000 | 50,000 | 64.1740 | 480,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 307,985,000 | -75,000 | 64.1635 | 480,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 308,060,000 | -5,000 | 64.1792 | 480,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 308,065,000 | 130,000 | 64.1802 | 480,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 307,935,000 | -70,000 | 64.1531 | 480,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 308,005,000 | 0 | 64.1677 | 480,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 308,005,000 | 975,000 | 64.1677 | 480,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 307,030,000 | 205,000 | 63.9646 | 480,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 306,825,000 | 1,110,000 | 63.9219 | 480,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 305,715,000 | 100,000 | 63.6906 | 480,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 305,615,000 | 350,000 | 63.6698 | 480,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 305,265,000 | -80,000 | 63.5969 | 480,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 305,345,000 | -5,000 | 63.6135 | 480,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 305,350,000 | -25,000 | 63.6146 | 480,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 305,375,000 | 0 | 63.6198 | 480,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 305,375,000 | -5,000 | 63.6198 | 480,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 305,380,000 | -30,000 | 63.6208 | 480,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 305,410,000 | 0 | 63.6271 | 480,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 305,410,000 | -10,000 | 63.6271 | 480,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 305,420,000 | 20,000 | 63.6292 | 480,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 305,400,000 | -5,000 | 63.6250 | 480,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 305,405,000 | 0 | 63.6260 | 480,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 305,405,000 | -160,000 | 63.6260 | 480,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 305,565,000 | 260,000 | 63.6594 | 480,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 305,305,000 | -95,000 | 63.6052 | 480,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 305,400,000 | 5,000 | 63.6250 | 480,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 305,395,000 | -90,000 | 63.6240 | 480,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 305,485,000 | -415,000 | 63.6427 | 480,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 305,900,000 | 245,000 | 63.7292 | 480,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 305,655,000 | -60,000 | 63.6781 | 480,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 305,715,000 | 0 | 63.6906 | 480,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 305,715,000 | 95,000 | 63.6906 | 480,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 305,620,000 | 0 | 63.6708 | 480,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 305,620,000 | 30,000 | 63.6708 | 480,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 305,590,000 | -345,000 | 63.6646 | 480,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 305,935,000 | 15,000 | 63.7365 | 480,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 305,920,000 | 0 | 63.7333 | 480,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 305,920,000 | -295,000 | 63.7333 | 480,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 306,215,000 | 10,000 | 63.7948 | 480,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 306,205,000 | -30,000 | 63.7927 | 480,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 306,235,000 | 5,000 | 63.7990 | 480,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 306,230,000 | -175,000 | 63.7979 | 480,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 306,405,000 | -55,000 | 63.8344 | 480,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 306,460,000 | -85,000 | 63.8458 | 480,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 306,545,000 | -30,000 | 63.8635 | 480,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 306,575,000 | -70,000 | 63.8698 | 480,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 306,645,000 | 5,000 | 63.8844 | 480,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 306,640,000 | 10,000 | 63.8833 | 480,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 306,630,000 | 640,000 | 63.8813 | 480,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 305,990,000 | -5,000 | 63.7479 | 480,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 305,995,000 | -30,000 | 63.7490 | 480,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 306,025,000 | -65,000 | 63.7552 | 480,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 306,090,000 | -80,000 | 63.7688 | 480,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 306,170,000 | -5,000 | 63.7854 | 480,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 306,175,000 | 0 | 63.7865 | 480,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 306,175,000 | -10,000 | 63.7865 | 480,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 306,185,000 | -5,000 | 63.7885 | 480,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 306,190,000 | 25,000 | 63.7896 | 480,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 306,165,000 | -65,000 | 63.7844 | 480,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 306,230,000 | 0 | 63.7979 | 480,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 306,230,000 | -20,000 | 63.7979 | 480,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 306,250,000 | -140,000 | 63.8021 | 480,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 306,390,000 | 100,000 | 63.8313 | 480,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 306,290,000 | 0 | 63.8104 | 480,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 306,290,000 | 0 | 63.8104 | 480,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 306,290,000 | -130,000 | 63.8104 | 480,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 306,420,000 | 120,000 | 63.8375 | 480,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 306,300,000 | -130,000 | 63.8125 | 480,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 306,430,000 | 335,000 | 63.8396 | 480,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 306,095,000 | -20,000 | 63.7698 | 480,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 306,115,000 | 40,000 | 63.7740 | 480,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 306,075,000 | -125,000 | 63.7656 | 480,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 306,200,000 | -5,000 | 63.7917 | 480,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 306,205,000 | -5,000 | 63.7927 | 480,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 306,210,000 | -5,000 | 63.7938 | 480,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 306,215,000 | -5,000 | 63.7948 | 480,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 306,220,000 | -160,000 | 63.7958 | 480,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 306,380,000 | 30,000 | 63.8292 | 480,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 306,350,000 | -45,000 | 63.8229 | 480,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 306,395,000 | 15,000 | 63.8323 | 480,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 306,380,000 | -75,000 | 63.8292 | 480,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 306,455,000 | -5,000 | 63.8448 | 480,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 306,460,000 | -70,000 | 63.8458 | 480,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 306,530,000 | -40,000 | 63.8604 | 480,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 306,570,000 | 0 | 63.8688 | 480,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 306,570,000 | 0 | 63.8688 | 480,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 306,570,000 | -250,000 | 63.8688 | 480,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 306,820,000 | -745,000 | 63.9208 | 480,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 307,565,000 | -1,390,000 | 64.0760 | 480,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 308,955,000 | -1,360,000 | 64.3656 | 480,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 310,315,000 | 10,000 | 64.6490 | 480,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 310,305,000 | 15,000 | 64.6469 | 480,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 310,290,000 | -1,675,000 | 64.6438 | 480,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 311,965,000 | -790,000 | 64.9927 | 480,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 312,755,000 | 120,000 | 65.1573 | 480,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 312,635,000 | -450,000 | 65.1323 | 480,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 313,085,000 | 125,000 | 65.2260 | 480,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 312,960,000 | -2,935,000 | 65.2000 | 480,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 315,895,000 | -615,000 | 65.8115 | 480,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 316,510,000 | -160,000 | 65.9396 | 480,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 316,670,000 | -270,000 | 65.9729 | 480,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 316,940,000 | -435,000 | 66.0292 | 480,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 317,375,000 | -765,000 | 66.1198 | 480,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 318,140,000 | -235,000 | 66.2792 | 480,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 318,375,000 | -35,000 | 66.3281 | 480,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 318,410,000 | -165,000 | 66.3354 | 480,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 318,575,000 | -205,000 | 66.3698 | 480,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 318,780,000 | -170,000 | 66.4125 | 480,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 318,950,000 | -235,000 | 66.4479 | 480,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 319,185,000 | 140,000 | 66.4969 | 480,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 319,045,000 | 0 | 66.4677 | 480,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 319,045,000 | -160,000 | 66.4677 | 480,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 319,205,000 | -55,000 | 66.5010 | 480,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 319,260,000 | -165,000 | 66.5125 | 480,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 319,425,000 | -30,000 | 66.5469 | 480,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 319,455,000 | 0 | 66.5531 | 480,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 319,455,000 | 85,000 | 66.5531 | 480,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 319,370,000 | -60,000 | 66.5354 | 480,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 319,430,000 | 10,000 | 66.5479 | 480,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 319,420,000 | 5,000 | 66.5458 | 480,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 319,415,000 | -100,000 | 66.5448 | 480,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 319,515,000 | -310,000 | 66.5656 | 480,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 319,825,000 | 140,000 | 66.6302 | 480,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 319,685,000 | -75,000 | 66.6010 | 480,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 319,760,000 | 0 | 66.6167 | 480,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 319,760,000 | -375,000 | 66.6167 | 480,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 320,135,000 | -180,000 | 66.6948 | 480,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 320,315,000 | -15,000 | 66.7323 | 480,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 320,330,000 | 25,000 | 66.7354 | 480,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 320,305,000 | -160,000 | 66.7302 | 480,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 320,465,000 | -145,000 | 66.7635 | 480,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 320,610,000 | 0 | 66.7938 | 480,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 320,610,000 | -35,000 | 66.7938 | 480,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 320,645,000 | -1,900,000 | 66.8010 | 480,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 322,545,000 | -465,000 | 67.1969 | 480,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 323,010,000 | -250,000 | 67.2938 | 480,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 323,260,000 | -5,000 | 67.3458 | 480,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 323,265,000 | -570,000 | 67.3469 | 480,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 323,835,000 | 40,000 | 67.4656 | 480,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 323,795,000 | -100,000 | 67.4573 | 480,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 323,895,000 | 15,000 | 67.4781 | 480,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 323,880,000 | -310,000 | 67.4750 | 480,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 324,190,000 | 130,000 | 67.5396 | 480,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 324,060,000 | -200,000 | 67.5125 | 480,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 324,260,000 | -975,000 | 67.5542 | 480,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 325,235,000 | -220,000 | 67.7573 | 480,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 325,455,000 | 145,000 | 67.8031 | 480,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 325,310,000 | 280,000 | 67.7729 | 480,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 325,030,000 | -915,000 | 67.7146 | 480,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 325,945,000 | -265,000 | 67.9052 | 480,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 326,210,000 | 6,780,000 | 67.9604 | 480,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 319,430,000 | -375,000 | 66.5479 | 480,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 319,805,000 | 225,000 | 66.6260 | 480,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 319,580,000 | -420,000 | 66.5792 | 480,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 320,000,000 | -935,000 | 66.6667 | 480,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 320,935,000 | -1,045,000 | 66.8615 | 480,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 321,980,000 | 450,000 | 67.0792 | 480,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 321,530,000 | 5,860,000 | 66.9854 | 480,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 315,670,000 | 25,780,000 | 65.7646 | 480,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 289,890,000 | -140,100 | 60.3938 | 480,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 290,030,100 | -1,280,000 | 60.4229 | 480,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 291,310,100 | -45,000 | 60.6896 | 480,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 291,355,100 | -1,205,000 | 60.6990 | 480,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 292,560,100 | -55,000 | 60.9500 | 480,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 292,615,100 | -865,000 | 60.9615 | 480,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 293,480,100 | -505,000 | 61.1417 | 480,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 293,985,100 | -845,000 | 61.2469 | 480,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 294,830,100 | -1,005,000 | 61.4229 | 480,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 295,835,100 | -20,000 | 61.6323 | 480,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 295,855,100 | 145,000 | 61.6365 | 480,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 295,710,100 | 30,000 | 61.6063 | 480,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 295,680,100 | 495,000 | 61.6000 | 480,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 295,185,100 | 145,000 | 61.4969 | 480,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 295,040,100 | -55,000 | 61.4667 | 480,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 295,095,100 | 80,000 | 61.4781 | 480,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 295,015,100 | 45,000 | 61.4615 | 480,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 294,970,100 | 45,000 | 61.4521 | 480,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 294,925,100 | -50,000 | 61.4427 | 480,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 294,975,100 | -100,000 | 61.4531 | 480,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 295,075,100 | -45,000 | 61.4740 | 480,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 295,120,100 | 85,000 | 61.4834 | 480,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 295,035,100 | 50,000 | 61.4656 | 480,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 294,985,100 | -85,000 | 61.4552 | 480,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 295,070,100 | 195,000 | 61.4729 | 480,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 294,875,100 | -20,000 | 61.4323 | 480,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 294,895,100 | -15,000 | 61.4365 | 480,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 294,910,100 | 310,000 | 61.4396 | 480,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 294,600,100 | -45,000 | 61.3750 | 480,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 294,645,100 | 0 | 61.3844 | 480,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 294,645,100 | 5,000 | 61.3844 | 480,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 294,640,100 | 80,000 | 61.3834 | 480,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 294,560,100 | 5,000 | 61.3667 | 480,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 294,555,100 | 5,000 | 61.3656 | 480,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 294,550,100 | -70,000 | 61.3646 | 480,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 294,620,100 | -425,000 | 61.3792 | 480,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 295,045,100 | -100,000 | 61.4677 | 480,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 295,145,100 | -40,000 | 61.4886 | 480,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 295,185,100 | -40,000 | 61.4969 | 480,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 295,225,100 | 10,000 | 61.5052 | 480,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 295,215,100 | 100,000 | 61.5031 | 480,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 295,115,100 | 0 | 61.4823 | 480,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 295,115,100 | -80,000 | 61.4823 | 480,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 295,195,100 | -10,000 | 61.4990 | 480,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 295,205,100 | 60,000 | 61.5011 | 480,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 295,145,100 | 0 | 61.4886 | 480,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 295,145,100 | 0 | 61.4886 | 480,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 295,145,100 | -255,000 | 61.4886 | 480,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 295,400,100 | 0 | 61.5417 | 480,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 295,400,100 | 5,000 | 61.5417 | 480,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 295,395,100 | 0 | 61.5406 | 480,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 295,395,100 | 5,000 | 61.5406 | 480,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 295,390,100 | 0 | 61.5396 | 480,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 295,390,100 | 100,000 | 61.5396 | 480,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 295,290,100 | 90,000 | 61.5188 | 480,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 295,200,100 | -15,000 | 61.5000 | 480,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 295,215,100 | 15,000 | 61.5031 | 480,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 295,200,100 | 5,000 | 61.5000 | 480,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 295,195,100 | -30,000 | 61.4990 | 480,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 295,225,100 | -230,000 | 61.5052 | 480,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 295,455,100 | 15,000 | 61.5531 | 480,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 295,440,100 | 20,000 | 61.5500 | 480,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 295,420,100 | 120,000 | 61.5459 | 480,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 295,300,100 | -180,000 | 61.5209 | 480,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 295,480,100 | 20,000 | 61.5584 | 480,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 295,460,100 | -30,000 | 61.5542 | 480,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 295,490,100 | 0 | 61.5604 | 480,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 295,490,100 | 0 | 61.5604 | 480,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 295,490,100 | 5,000 | 61.5604 | 480,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 295,485,100 | 0 | 61.5594 | 480,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 295,485,100 | -60,000 | 61.5594 | 480,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 295,545,100 | 0 | 61.5719 | 480,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 295,545,100 | 0 | 61.5719 | 480,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 295,545,100 | -15,000 | 61.5719 | 480,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 295,560,100 | -65,000 | 61.5750 | 480,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 295,625,100 | 250,000 | 61.5886 | 480,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 295,375,100 | -230,000 | 61.5365 | 480,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 295,605,100 | 60,000 | 61.5844 | 480,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 295,545,100 | 0 | 61.5719 | 480,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 295,545,100 | -30,000 | 61.5719 | 480,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 295,575,100 | -40,000 | 61.5781 | 480,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 295,615,100 | -90,000 | 61.5865 | 480,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 295,705,100 | -85,000 | 61.6052 | 480,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 295,790,100 | -985,000 | 61.6229 | 480,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 296,775,100 | 70,000 | 61.8281 | 480,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 296,705,100 | -5,000 | 61.8136 | 480,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 296,710,100 | 5,000 | 61.8146 | 480,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 296,705,100 | 0 | 61.8136 | 480,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 296,705,100 | -60,000 | 61.8136 | 480,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 296,765,100 | -70,000 | 61.8261 | 480,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 296,835,100 | -30,000 | 61.8406 | 480,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 296,865,100 | 25,000 | 61.8469 | 480,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 296,840,100 | 415,000 | 61.8417 | 480,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 296,425,100 | 25,000 | 61.7552 | 480,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 296,400,100 | -290,000 | 61.7500 | 480,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 296,690,100 | 10,000 | 61.8104 | 480,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 296,680,100 | -50,000 | 61.8084 | 480,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 296,730,100 | -100,000 | 61.8188 | 480,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 296,830,100 | -5,000 | 61.8396 | 480,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 296,835,100 | 160,000 | 61.8406 | 480,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 296,675,100 | 640,000 | 61.8073 | 480,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 296,035,100 | 10,000 | 61.6740 | 480,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 296,025,100 | 75,000 | 61.6719 | 480,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 295,950,100 | 35,000 | 61.6563 | 480,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 295,915,100 | 40,000 | 61.6490 | 480,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 295,875,100 | 45,000 | 61.6406 | 480,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 295,830,100 | -5,000 | 61.6313 | 480,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 295,835,100 | 5,000 | 61.6323 | 480,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 295,830,100 | -45,000 | 61.6313 | 480,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 295,875,100 | -50,000 | 61.6406 | 480,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 295,925,100 | 0 | 61.6511 | 480,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 295,925,100 | 30,000 | 61.6511 | 480,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 295,895,100 | 55,000 | 61.6448 | 480,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 295,840,100 | 430,000 | 61.6334 | 480,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 295,410,100 | 30,000 | 61.5438 | 480,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 295,380,100 | 20,000 | 61.5375 | 480,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 295,360,100 | -200,000 | 61.5334 | 480,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 295,560,100 | 100,000 | 61.5750 | 480,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 295,460,100 | 100,000 | 61.5542 | 480,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 295,360,100 | 45,000 | 61.5334 | 480,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 295,315,100 | -35,000 | 61.5240 | 480,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 295,350,100 | -60,000 | 61.5313 | 480,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 295,410,100 | 0 | 61.5438 | 480,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 295,410,100 | -60,000 | 61.5438 | 480,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 295,470,100 | 0 | 61.5563 | 480,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 295,470,100 | 20,000 | 61.5563 | 480,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 295,450,100 | 25,000 | 61.5521 | 480,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 295,425,100 | 0 | 61.5469 | 480,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 295,425,100 | 0 | 61.5469 | 480,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 295,425,100 | 30,000 | 61.5469 | 480,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 295,395,100 | 0 | 61.5406 | 480,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 295,395,100 | 0 | 61.5406 | 480,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 295,395,100 | -30,000 | 61.5406 | 480,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 295,425,100 | 0 | 61.5469 | 480,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 295,425,100 | 0 | 61.5469 | 480,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 295,425,100 | 0 | 61.5469 | 480,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 295,425,100 | -50,000 | 61.5469 | 480,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 295,475,100 | 15,000 | 61.5573 | 480,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 295,460,100 | 0 | 61.5542 | 480,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 295,460,100 | -5,000 | 61.5542 | 480,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 295,465,100 | 0 | 61.5552 | 480,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 295,465,100 | -135,000 | 61.5552 | 480,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 295,600,100 | 0 | 61.5834 | 480,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 295,600,100 | 15,000 | 61.5834 | 480,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 295,585,100 | 30,000 | 61.5802 | 480,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 295,555,100 | -445,000 | 61.5740 | 480,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 296,000,100 | 145,000 | 61.6667 | 480,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 295,855,100 | 70,000 | 61.6365 | 480,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 295,785,100 | 0 | 61.6219 | 480,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 295,785,100 | 145,000 | 61.6219 | 480,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 295,640,100 | 320,000 | 61.5917 | 480,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 295,320,100 | 0 | 61.5250 | 480,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 295,320,100 | 20,000 | 61.5250 | 480,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 295,300,100 | -325,000 | 61.5209 | 480,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 295,625,100 | -345,000 | 61.5886 | 480,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 295,970,100 | 150,000 | 61.6604 | 480,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 295,820,100 | 160,000 | 61.6292 | 480,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 295,660,100 | 30,000 | 61.5959 | 480,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 295,630,100 | 0 | 61.5896 | 480,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 295,630,100 | 0 | 61.5896 | 480,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 295,630,100 | 0 | 61.5896 | 480,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 295,630,100 | 15,000 | 61.5896 | 480,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 295,615,100 | 0 | 61.5865 | 480,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 295,615,100 | 0 | 61.5865 | 480,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 295,615,100 | 150,000 | 61.5865 | 480,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 295,465,100 | 0 | 61.5552 | 480,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 295,465,100 | 10,000 | 61.5552 | 480,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 295,455,100 | 10,000 | 61.5531 | 480,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 295,445,100 | 0 | 61.5511 | 480,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 295,445,100 | 10,000 | 61.5511 | 480,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 295,435,100 | 10,000 | 61.5490 | 480,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 295,425,100 | 20,000 | 61.5469 | 480,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 295,405,100 | 10,000 | 61.5427 | 480,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 295,395,100 | 20,000 | 61.5406 | 480,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 295,375,100 | 15,000 | 61.5365 | 480,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 295,360,100 | 20,000 | 61.5334 | 480,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 295,340,100 | -185,000 | 61.5292 | 480,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 295,525,100 | 15,000 | 61.5677 | 480,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 295,510,100 | 0 | 61.5646 | 480,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 295,510,100 | 0 | 61.5646 | 480,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 295,510,100 | 60,000 | 61.5646 | 480,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 295,450,100 | 0 | 61.5521 | 480,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 295,450,100 | 0 | 61.5521 | 480,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 295,450,100 | 75,000 | 61.5521 | 480,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 295,375,100 | -280,000 | 61.5365 | 480,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 295,655,100 | 30,000 | 61.5948 | 480,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 295,625,100 | 30,000 | 61.5886 | 480,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 295,595,100 | 0 | 61.5823 | 480,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 295,595,100 | 30,000 | 61.5823 | 480,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 295,565,100 | 25,000 | 61.5761 | 480,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 295,540,100 | -175,000 | 61.5709 | 480,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 295,715,100 | 0 | 61.6073 | 480,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 295,715,100 | 25,000 | 61.6073 | 480,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 295,690,100 | 30,000 | 61.6021 | 480,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 295,660,100 | 0 | 61.5959 | 480,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 295,660,100 | 0 | 61.5959 | 480,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 295,660,100 | -10,000 | 61.5959 | 480,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 295,670,100 | 0 | 61.5979 | 480,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 295,670,100 | 0 | 61.5979 | 480,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 295,670,100 | 0 | 61.5979 | 480,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 295,670,100 | 1,005,000 | 61.5979 | 480,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 294,665,100 | -315,000 | 61.3886 | 480,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 294,980,100 | -80,000 | 61.4542 | 480,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 295,060,100 | 70,000 | 61.4709 | 480,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 294,990,100 | 0 | 61.4563 | 480,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 294,990,100 | -85,000 | 61.4563 | 480,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 295,075,100 | -85,000 | 61.4740 | 480,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 295,160,100 | 65,000 | 61.4917 | 480,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 295,095,100 | 0 | 61.4781 | 480,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 295,095,100 | -10,000 | 61.4781 | 480,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 295,105,100 | 70,000 | 61.4802 | 480,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 295,035,100 | 105,000 | 61.4656 | 480,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 294,930,100 | 0 | 61.4438 | 480,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 294,930,100 | -310,000 | 61.4438 | 480,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 295,240,100 | 0 | 61.5084 | 480,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 295,240,100 | 0 | 61.5084 | 480,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 295,240,100 | 0 | 61.5084 | 480,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 295,240,100 | 0 | 61.5084 | 480,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 295,240,100 | 175,000 | 61.5084 | 480,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 295,065,100 | 0 | 61.4719 | 480,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 295,065,100 | 1,000,000 | 61.4719 | 480,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 294,065,100 | -80,000 | 61.2636 | 480,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 294,145,100 | -20,000 | 61.2802 | 480,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 294,165,100 | 0 | 61.2844 | 480,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 294,165,100 | -20,000 | 61.2844 | 480,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 294,185,100 | 0 | 61.2886 | 480,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 294,185,100 | 0 | 61.2886 | 480,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 294,185,100 | 130,000 | 61.2886 | 480,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 294,055,100 | 0 | 61.2615 | 480,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 294,055,100 | -50,000 | 61.2615 | 480,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 294,105,100 | -95,000 | 61.2719 | 480,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 294,200,100 | 0 | 61.2917 | 480,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 294,200,100 | 0 | 61.2917 | 480,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 294,200,100 | -25,000 | 61.2917 | 480,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 294,225,100 | 0 | 61.2969 | 480,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 294,225,100 | 0 | 61.2969 | 480,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 294,225,100 | 0 | 61.2969 | 480,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 294,225,100 | -65,000 | 61.2969 | 480,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 294,290,100 | 0 | 61.3104 | 480,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 294,290,100 | -65,000 | 61.3104 | 480,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 294,355,100 | 10,000 | 61.3240 | 480,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 294,345,100 | 15,000 | 61.3219 | 480,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 294,330,100 | 10,000 | 61.3188 | 480,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 294,320,100 | -205,000 | 61.3167 | 480,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 294,525,100 | 25,000 | 61.3594 | 480,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 294,500,100 | 25,000 | 61.3542 | 480,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 294,475,100 | 0 | 61.3490 | 480,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 294,475,100 | 20,000 | 61.3490 | 480,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 294,455,100 | 120,000 | 61.3448 | 480,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 294,335,100 | -515,000 | 61.3198 | 480,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 294,850,100 | -230,000 | 61.4271 | 480,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 295,080,100 | -60,000 | 61.4750 | 480,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 295,140,100 | -50,000 | 61.4875 | 480,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 295,190,100 | 605,000 | 61.4979 | 480,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 294,585,100 | -20,000 | 61.3719 | 480,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 294,605,100 | -195,000 | 61.3761 | 480,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 294,800,100 | -425,000 | 61.4167 | 480,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 295,225,100 | 20,000 | 61.5052 | 480,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 295,205,100 | -325,000 | 61.5011 | 480,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 295,530,100 | -185,000 | 61.5688 | 480,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 295,715,100 | -295,000 | 61.6073 | 480,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 296,010,100 | -40,000 | 61.6688 | 480,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 296,050,100 | -95,000 | 61.6771 | 480,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 296,145,100 | 0 | 61.6969 | 480,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 296,145,100 | 0 | 61.6969 | 480,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 296,145,100 | 0 | 61.6969 | 480,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 296,145,100 | -105,000 | 61.6969 | 480,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 296,250,100 | -40,000 | 61.7188 | 480,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 296,290,100 | 0 | 61.7271 | 480,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 296,290,100 | -60,000 | 61.7271 | 480,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 296,350,100 | -75,000 | 61.7396 | 480,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 296,425,100 | 0 | 61.7552 | 480,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 296,425,100 | 0 | 61.7552 | 480,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 296,425,100 | 10,000 | 61.7552 | 480,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 296,415,100 | 5,000 | 61.7531 | 480,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 296,410,100 | 0 | 61.7521 | 480,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 296,410,100 | 5,000 | 61.7521 | 480,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 296,405,100 | 10,000 | 61.7511 | 480,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 296,395,100 | 10,000 | 61.7490 | 480,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 296,385,100 | -1,265,000 | 61.7469 | 480,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 297,650,100 | 0 | 62.0104 | 480,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 297,650,100 | -120,000 | 62.0104 | 480,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 297,770,100 | -265,000 | 62.0354 | 480,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 298,035,100 | 5,000 | 62.0906 | 480,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 298,030,100 | 0 | 62.0896 | 480,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 298,030,100 | 0 | 62.0896 | 480,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 298,030,100 | -50,000 | 62.0896 | 480,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 298,080,100 | 0 | 62.1000 | 480,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 298,080,100 | 0 | 62.1000 | 480,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 298,080,100 | -215,000 | 62.1000 | 480,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 298,295,100 | -5,000 | 62.1448 | 480,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 298,300,100 | 0 | 62.1459 | 480,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 298,300,100 | 10,000 | 62.1459 | 480,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 298,290,100 | 10,000 | 62.1438 | 480,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 298,280,100 | 15,000 | 62.1417 | 480,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 298,265,100 | 10,000 | 62.1386 | 480,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 298,255,100 | 15,000 | 62.1365 | 480,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 298,240,100 | 5,000 | 62.1334 | 480,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 298,235,100 | 20,000 | 62.1323 | 480,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 298,215,100 | -15,000 | 62.1281 | 480,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 298,230,100 | -45,000 | 62.1313 | 480,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 298,275,100 | 20,000 | 62.1406 | 480,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 298,255,100 | -20,000 | 62.1365 | 480,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 298,275,100 | -95,000 | 62.1406 | 480,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 298,370,100 | 275,000 | 62.1604 | 480,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 298,095,100 | 15,000 | 62.1031 | 480,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 298,080,100 | -15,000 | 62.1000 | 480,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 298,095,100 | 1,800,000 | 62.1031 | 480,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 296,295,100 | -55,000 | 61.7281 | 480,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 296,350,100 | -25,000 | 61.7396 | 480,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 296,375,100 | -220,000 | 61.7448 | 480,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 296,595,100 | -235,000 | 61.7906 | 480,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 296,830,100 | -60,000 | 61.8396 | 480,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 296,890,100 | -115,000 | 61.8521 | 480,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 297,005,100 | 450,000 | 61.8761 | 480,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 296,555,100 | -475,000 | 61.7823 | 480,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 297,030,100 | -85,000 | 61.8813 | 480,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 297,115,100 | -235,000 | 61.8990 | 480,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 297,350,100 | -60,000 | 61.9479 | 480,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 297,410,100 | 15,000 | 61.9604 | 480,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 297,395,100 | 10,000 | 61.9573 | 480,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 297,385,100 | 475,000 | 61.9552 | 480,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 296,910,100 | -190,000 | 61.8563 | 480,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 297,100,100 | 0 | 61.8959 | 480,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 297,100,100 | 100,000 | 61.8959 | 480,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 297,000,100 | 0 | 61.8750 | 480,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 297,000,100 | 10,000 | 61.8750 | 480,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 296,990,100 | 90,000 | 61.8729 | 480,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 296,900,100 | -60,000 | 61.8542 | 480,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 296,960,100 | 5,000 | 61.8667 | 480,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 296,955,100 | 5,000 | 61.8656 | 480,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 296,950,100 | 125,000 | 61.8646 | 480,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 296,825,100 | 25,000 | 61.8386 | 480,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 296,800,100 | -15,000 | 61.8334 | 480,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 296,815,100 | -5,000 | 61.8365 | 480,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 296,820,100 | -130,000 | 61.8375 | 480,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 296,950,100 | 25,000 | 61.8646 | 480,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 296,925,100 | 15,000 | 61.8594 | 480,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 296,910,100 | 15,000 | 61.8563 | 480,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 296,895,100 | -25,000 | 61.8531 | 480,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 296,920,100 | -5,000 | 61.8584 | 480,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 296,925,100 | -190,000 | 61.8594 | 480,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 297,115,100 | 60,000 | 61.8990 | 480,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 297,055,100 | -10,000 | 61.8865 | 480,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 297,065,100 | -230,000 | 61.8886 | 480,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 297,295,100 | -10,000 | 61.9365 | 480,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 297,305,100 | 25,000 | 61.9386 | 480,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 297,280,100 | -10,000 | 61.9334 | 480,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 297,290,100 | 0 | 61.9354 | 480,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 297,290,100 | 15,000 | 61.9354 | 480,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 297,275,100 | -300,000 | 61.9323 | 480,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 297,575,100 | 35,000 | 61.9948 | 480,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 297,540,100 | 5,000 | 61.9875 | 480,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 297,535,100 | 1,945,000 | 61.9865 | 480,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 295,590,100 | 0 | 61.5813 | 480,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 295,590,100 | 10,000 | 61.5813 | 480,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 295,580,100 | 10,000 | 61.5792 | 480,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 295,570,100 | 10,000 | 61.5771 | 480,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 295,560,100 | 910,000 | 61.5750 | 480,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 294,650,100 | 20,000 | 61.3854 | 480,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 294,630,100 | -75,000 | 61.3813 | 480,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 294,705,100 | 0 | 61.3969 | 480,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 294,705,100 | 15,000 | 61.3969 | 480,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 294,690,100 | 25,000 | 61.3938 | 480,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 294,665,100 | 0 | 61.3886 | 480,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 294,665,100 | 20,000 | 61.3886 | 480,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 294,645,100 | -30,000 | 61.3844 | 480,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 294,675,100 | -30,000 | 61.3906 | 480,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 294,705,100 | -300,000 | 61.3969 | 480,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 295,005,100 | -180,000 | 61.4594 | 480,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 295,185,100 | 0 | 61.4969 | 480,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 295,185,100 | 120,000 | 61.4969 | 480,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 295,065,100 | 35,000 | 61.4719 | 480,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 295,030,100 | -735,000 | 61.4646 | 480,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 295,765,100 | 160,000 | 61.6177 | 480,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 295,605,100 | 70,000 | 61.5844 | 480,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 295,535,100 | 160,000 | 61.5698 | 480,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 295,375,100 | -30,000 | 61.5365 | 480,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 295,405,100 | -30,000 | 61.5427 | 480,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 295,435,100 | 60,000 | 61.5490 | 480,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 295,375,100 | -15,000 | 61.5365 | 480,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 295,390,100 | 305,000 | 61.5396 | 480,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 295,085,100 | 315,000 | 61.4761 | 480,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 294,770,100 | 365,000 | 61.4104 | 480,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 294,405,100 | 20,000 | 61.3344 | 480,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 294,385,100 | 55,000 | 61.3302 | 480,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 294,330,100 | 140,000 | 61.3188 | 480,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 294,190,100 | -30,000 | 61.2896 | 480,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 294,220,100 | -10,000 | 61.2959 | 480,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 294,230,100 | 0 | 61.2979 | 480,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 294,230,100 | 0 | 61.2979 | 480,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 294,230,100 | 25,000 | 61.2979 | 480,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 294,205,100 | 0 | 61.2927 | 480,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 294,205,100 | -5,000 | 61.2927 | 480,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 294,210,100 | 0 | 61.2938 | 480,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 294,210,100 | 10,000 | 61.2938 | 480,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 294,200,100 | 0 | 61.2917 | 480,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 294,200,100 | 0 | 61.2917 | 480,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 294,200,100 | 5,000 | 61.2917 | 480,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 294,195,100 | 105,000 | 61.2906 | 480,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 294,090,100 | 0 | 61.2688 | 480,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 294,090,100 | 0 | 61.2688 | 480,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 294,090,100 | 0 | 61.2688 | 480,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 294,090,100 | 0 | 61.2688 | 480,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 294,090,100 | 10,000 | 61.2688 | 480,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 294,080,100 | 0 | 61.2667 | 480,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 294,080,100 | 0 | 61.2667 | 480,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 294,080,100 | 0 | 61.2667 | 480,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 294,080,100 | 20,000 | 61.2667 | 480,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 294,060,100 | 0 | 61.2625 | 480,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 294,060,100 | 15,000 | 61.2625 | 480,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 294,045,100 | 0 | 61.2594 | 480,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 294,045,100 | 0 | 61.2594 | 480,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 294,045,100 | 25,000 | 61.2594 | 480,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 294,020,100 | 0 | 61.2542 | 480,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 294,020,100 | 5,000 | 61.2542 | 480,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 294,015,100 | 0 | 61.2531 | 480,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 294,015,100 | 0 | 61.2531 | 480,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 294,015,100 | 5,000 | 61.2531 | 480,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 294,010,100 | 0 | 61.2521 | 480,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 294,010,100 | -20,000 | 61.2521 | 480,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 294,030,100 | 105,000 | 61.2563 | 480,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 293,925,100 | 0 | 61.2344 | 480,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 293,925,100 | 0 | 61.2344 | 480,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 293,925,100 | 215,000 | 61.2344 | 480,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 293,710,100 | 0 | 61.1896 | 480,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 293,710,100 | 0 | 61.1896 | 480,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 293,710,100 | 485,000 | 61.1896 | 480,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 293,225,100 | -100,000 | 61.0886 | 480,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 293,325,100 | 0 | 61.1094 | 480,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 293,325,100 | 0 | 61.1094 | 480,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 293,325,100 | 0 | 61.1094 | 480,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 293,325,100 | 1,000,000 | 61.1094 | 480,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 292,325,100 | -20,000 | 60.9011 | 480,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 292,345,100 | -50,000 | 60.9052 | 480,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 292,395,100 | 0 | 60.9156 | 480,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 292,395,100 | -20,000 | 60.9156 | 480,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 292,415,100 | 905,000 | 60.9198 | 480,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 291,510,100 | 0 | 60.7313 | 480,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 291,510,100 | 0 | 60.7313 | 480,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 291,510,100 | 95,000 | 60.7313 | 480,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 291,415,100 | 0 | 60.7115 | 480,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 291,415,100 | 0 | 60.7115 | 480,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 291,415,100 | 5,000 | 60.7115 | 480,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 291,410,100 | 0 | 60.7104 | 480,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 291,410,100 | 0 | 60.7104 | 480,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 291,410,100 | -30,000 | 60.7104 | 480,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 291,440,100 | 65,000 | 60.7167 | 480,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 291,375,100 | 90,000 | 60.7031 | 480,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 291,285,100 | 230,000 | 60.6844 | 480,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 291,055,100 | -5,000 | 60.6365 | 480,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 291,060,100 | -140,000 | 60.6375 | 480,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 291,200,100 | -140,000 | 60.6667 | 480,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 291,340,100 | -985,000 | 60.6959 | 480,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 292,325,100 | -20,000 | 60.9011 | 480,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 292,345,100 | 0 | 60.9052 | 480,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 292,345,100 | -25,000 | 60.9052 | 480,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 292,370,100 | 0 | 60.9104 | 480,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 292,370,100 | -55,000 | 60.9104 | 480,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 292,425,100 | 0 | 60.9219 | 480,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 292,425,100 | 0 | 60.9219 | 480,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 292,425,100 | 0 | 60.9219 | 480,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 292,425,100 | 20,000 | 60.9219 | 480,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 292,405,100 | -5,000 | 60.9177 | 480,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 292,410,100 | -15,000 | 60.9188 | 480,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 292,425,100 | -90,000 | 60.9219 | 480,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 292,515,100 | -60,000 | 60.9406 | 480,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 292,575,100 | 0 | 60.9531 | 480,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 292,575,100 | 45,000 | 60.9531 | 480,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 292,530,100 | -30,000 | 60.9438 | 480,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 292,560,100 | 10,000 | 60.9500 | 480,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 292,550,100 | 55,000 | 60.9479 | 480,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 292,495,100 | 0 | 60.9365 | 480,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 292,495,100 | -155,000 | 60.9365 | 480,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 292,650,100 | -100,000 | 60.9688 | 480,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 292,750,100 | -65,000 | 60.9896 | 480,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 292,815,100 | -155,000 | 61.0031 | 480,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 292,970,100 | -250,000 | 61.0354 | 480,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 293,220,100 | -60,000 | 61.0875 | 480,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 293,280,100 | 0 | 61.1000 | 480,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 293,280,100 | -170,000 | 61.1000 | 480,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 293,450,100 | 60,000 | 61.1354 | 480,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 293,390,100 | -155,000 | 61.1229 | 480,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 293,545,100 | -115,000 | 61.1552 | 480,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 293,660,100 | -490,000 | 61.1792 | 480,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 294,150,100 | -195,000 | 61.2813 | 480,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 294,345,100 | 20,000 | 61.3219 | 480,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 294,325,100 | 205,000 | 61.3177 | 480,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 294,120,100 | -415,000 | 61.2750 | 480,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 294,535,100 | -135,000 | 61.3615 | 480,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 294,670,100 | 100,000 | 61.3896 | 480,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 294,570,100 | 10,000 | 61.3688 | 480,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 294,560,100 | 80,000 | 61.3667 | 480,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 294,480,100 | 70,000 | 61.3500 | 480,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 294,410,100 | -20,000 | 61.3354 | 480,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 294,430,100 | 0 | 61.3396 | 480,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 294,430,100 | 0 | 61.3396 | 480,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 294,430,100 | 0 | 61.3396 | 480,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 294,430,100 | -70,000 | 61.3396 | 480,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 294,500,100 | -100,000 | 61.3542 | 480,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 294,600,100 | 0 | 61.3750 | 480,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 294,600,100 | 75,000 | 61.3750 | 480,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 294,525,100 | 20,000 | 61.3594 | 480,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 294,505,100 | -280,000 | 61.3552 | 480,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 294,785,100 | -5,000 | 61.4136 | 480,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 294,790,100 | 5,000 | 61.4146 | 480,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 294,785,100 | 0 | 61.4136 | 480,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 294,785,100 | -5,000 | 61.4136 | 480,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 294,790,100 | 100,000 | 61.4146 | 480,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 294,690,100 | -5,000 | 61.3938 | 480,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 294,695,100 | 0 | 61.3948 | 480,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 294,695,100 | -255,000 | 61.3948 | 480,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 294,950,100 | -470,000 | 61.4479 | 480,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 295,420,100 | -460,000 | 61.5459 | 480,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 295,880,100 | -45,000 | 61.6417 | 480,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 295,925,100 | -30,000 | 61.6511 | 480,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 295,955,100 | -30,000 | 61.6573 | 480,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 295,985,100 | -65,000 | 61.6636 | 480,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 296,050,100 | -300,000 | 61.6771 | 480,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 296,350,100 | 0 | 61.7396 | 480,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 296,350,100 | -15,000 | 61.7396 | 480,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 296,365,100 | 0 | 61.7427 | 480,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 296,365,100 | -75,000 | 61.7427 | 480,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 296,440,100 | 0 | 61.7584 | 480,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 296,440,100 | 315,000 | 61.7584 | 480,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 296,125,100 | 35,000 | 61.6927 | 480,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 296,090,100 | 65,000 | 61.6854 | 480,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 296,025,100 | 30,000 | 61.6719 | 480,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 295,995,100 | 235,000 | 61.6656 | 480,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 295,760,100 | 25,000 | 61.6167 | 480,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 295,735,100 | -520,000 | 61.6115 | 480,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 296,255,100 | 345,000 | 61.7198 | 480,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 295,910,100 | -60,000 | 61.6479 | 480,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 295,970,100 | -180,000 | 61.6604 | 480,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 296,150,100 | 70,000 | 61.6979 | 480,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 296,080,100 | -75,000 | 61.6834 | 480,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 296,155,100 | 0 | 61.6990 | 480,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 296,155,100 | -65,000 | 61.6990 | 480,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 296,220,100 | -10,000 | 61.7125 | 480,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 296,230,100 | -40,000 | 61.7146 | 480,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 296,270,100 | -45,000 | 61.7229 | 480,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 296,315,100 | -150,000 | 61.7323 | 480,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 296,465,100 | -10,000 | 61.7636 | 480,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 296,475,100 | -175,000 | 61.7656 | 480,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 296,650,100 | 95,000 | 61.8021 | 480,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 296,555,100 | -50,000 | 61.7823 | 480,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 296,605,100 | 55,000 | 61.7927 | 480,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 296,550,100 | 80,000 | 61.7813 | 480,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 296,470,100 | 5,000 | 61.7646 | 480,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 296,465,100 | 65,000 | 61.7636 | 480,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 296,400,100 | 277,245,000 | 61.7500 | 480,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 19,155,100 | 235,000 | 3.9906 | 480,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 18,920,100 | 30,000 | 3.9417 | 480,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 18,890,100 | 0 | 3.9354 | 480,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 18,890,100 | 45,000 | 3.9354 | 480,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 18,845,100 | 55,000 | 3.9261 | 480,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 18,790,100 | -180,000 | 3.9146 | 480,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 18,970,100 | 145,000 | 3.9521 | 480,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 18,825,100 | 150,000 | 3.9219 | 480,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 18,675,100 | 100,000 | 3.8906 | 480,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 18,575,100 | -65,000 | 3.8698 | 480,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 18,640,100 | 0 | 3.8834 | 480,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 18,640,100 | 55,000 | 3.8834 | 480,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 18,585,100 | 15,000 | 3.8719 | 480,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 18,570,100 | 0 | 3.8688 | 480,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 18,570,100 | 0 | 3.8688 | 480,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 18,570,100 | 80,000 | 3.8688 | 480,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 18,490,100 | -30,000 | 3.8521 | 480,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 18,520,100 | 100,000 | 3.8584 | 480,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 18,420,100 | 0 | 3.8375 | 480,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 18,420,100 | -5,000 | 3.8375 | 480,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 18,425,100 | 20,000 | 3.8386 | 480,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 18,405,100 | -10,000 | 3.8344 | 480,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 18,415,100 | 65,000 | 3.8365 | 480,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 18,350,100 | 0 | 3.8229 | 480,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 18,350,100 | -105,000 | 3.8229 | 480,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 18,455,100 | 90,000 | 3.8448 | 480,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 18,365,100 | 55,000 | 3.8261 | 480,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 18,310,100 | 65,000 | 3.8146 | 480,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 18,245,100 | 220,000 | 3.8011 | 480,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 18,025,100 | 40,000 | 3.7552 | 480,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 17,985,100 | 415,000 | 3.7469 | 480,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 17,570,100 | 10,000 | 3.6604 | 480,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 17,560,100 | -30,000 | 3.6584 | 480,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 17,590,100 | 35,000 | 3.6646 | 480,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 17,555,100 | 5,000 | 3.6573 | 480,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 17,550,100 | -405,000 | 3.6563 | 480,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 17,955,100 | 25,000 | 3.7406 | 480,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 17,930,100 | 330,000 | 3.7354 | 480,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 17,600,100 | 50,000 | 3.6667 | 480,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 17,550,100 | 55,000 | 3.6563 | 480,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 17,495,100 | 100,000 | 3.6448 | 480,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 17,395,100 | 80,000 | 3.6240 | 480,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 17,315,100 | -635,000 | 3.6073 | 480,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 17,950,100 | -435,000 | 3.7396 | 480,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 18,385,100 | 0 | 3.8302 | 480,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 18,385,100 | 250,000 | 3.8302 | 480,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 18,135,100 | 0 | 3.7781 | 480,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 18,135,100 | -55,000 | 3.7781 | 480,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 18,190,100 | -130,000 | 3.7896 | 480,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 18,320,100 | 0 | 3.8167 | 480,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 18,320,100 | -340,000 | 3.8167 | 480,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 18,660,100 | -25,000 | 3.8875 | 480,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 18,685,100 | -10,000 | 3.8927 | 480,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 18,695,100 | 25,000 | 3.8948 | 480,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 18,670,100 | 115,000 | 3.8896 | 480,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 18,555,100 | 95,000 | 3.8656 | 480,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 18,460,100 | 0 | 3.8459 | 480,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 18,460,100 | -185,000 | 3.8459 | 480,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 18,645,100 | -510,000 | 3.8844 | 480,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 19,155,100 | -15,000 | 3.9906 | 480,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 19,170,100 | 75,000 | 3.9938 | 480,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 19,095,100 | -10,000 | 3.9781 | 480,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 19,105,100 | -210,000 | 3.9802 | 480,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 19,315,100 | -270,000 | 4.0240 | 480,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 19,585,100 | 195,000 | 4.0802 | 480,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 19,390,100 | -50,000 | 4.0396 | 480,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 19,440,100 | -255,000 | 4.0500 | 480,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 19,695,100 | -325,000 | 4.1031 | 480,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 20,020,100 | 30,000 | 4.1709 | 480,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 19,990,100 | -100,000 | 4.1646 | 480,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 20,090,100 | -510,000 | 4.1854 | 480,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 20,600,100 | 315,000 | 4.2917 | 480,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 20,285,100 | -170,000 | 4.2261 | 480,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 20,455,100 | -115,000 | 4.2615 | 480,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 20,570,100 | -680,000 | 4.2854 | 480,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 21,250,100 | -20,000 | 4.4271 | 480,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 21,270,100 | -55,000 | 4.4313 | 480,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 21,325,100 | -135,000 | 4.4427 | 480,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 21,460,100 | -135,000 | 4.4709 | 480,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 21,595,100 | 375,000 | 4.4990 | 480,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 21,220,100 | 595,000 | 4.4209 | 480,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 20,625,100 | 890,000 | 4.2969 | 480,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 19,735,100 | 495,000 | 4.1115 | 480,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 19,240,100 | 60,000 | 4.0084 | 480,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 19,180,100 | 565,000 | 3.9959 | 480,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 18,615,100 | -75,000 | 3.8781 | 480,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 18,690,100 | 90,000 | 3.8938 | 480,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 18,600,100 | 295,000 | 3.8750 | 480,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 18,305,100 | -640,000 | 3.8136 | 480,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 18,945,100 | 175,000 | 3.9469 | 480,000,000 | 2017-12-08 |
| 1887 | 2017-12-28 | 18,770,100 | -780,000 | 3.9104 | 480,000,000 | 2017-12-08 |
| 1888 | 2017-12-27 | 19,550,100 | 205,000 | 4.0729 | 480,000,000 | 2017-12-08 |
| 1889 | 2017-12-22 | 19,345,100 | 1,815,000 | 4.0302 | 480,000,000 | 2017-12-08 |
| 1890 | 2017-12-21 | 17,530,100 | 390,000 | 3.6521 | 480,000,000 | 2017-12-08 |
| 1891 | 2017-12-20 | 17,140,100 | 855,000 | 3.5709 | 480,000,000 | 2017-12-08 |
| 1892 | 2017-12-19 | 16,285,100 | 1,635,000 | 3.3927 | 480,000,000 | 2017-12-08 |
| 1893 | 2017-12-18 | 14,650,100 | -545,000 | 3.0521 | 480,000,000 | 2017-12-08 |
| 1894 | 2017-12-15 | 15,195,100 | 285,000 | 3.1656 | 480,000,000 | 2017-12-08 |
| 1895 | 2017-12-14 | 14,910,100 | 120,000 | 3.1063 | 480,000,000 | 2017-12-08 |
| 1896 | 2017-12-13 | 14,790,100 | 190,000 | 3.0813 | 480,000,000 | 2017-12-08 |
| 1897 | 2017-12-12 | 14,600,100 | 10,825,100 | 3.0417 | 480,000,000 | 2017-12-08 |
| 1898 | 2017-12-11 | 3,775,000 | 0 | 0.7865 | 480,000,000 | 2017-12-08 |
| 1899 | 2017-12-08 | 3,775,000 | 0.7865 | 480,000,000 | 2017-12-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy