Bortex Global Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2017-11-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.113 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.112 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.115 | 2025-08-18 | |||||
| 4 | 2025-08-15 | 816,000 | -56,000 | 0.16 | 500,000,000 | 79,152 | 0.097 | 2025-08-13 |
| 5 | 2025-08-13 | 872,000 | -8,000 | 0.17 | 500,000,000 | 90,688 | 0.104 | 2025-08-11 |
| 6 | 2025-08-12 | 880,000 | -32,000 | 0.18 | 500,000,000 | 100,320 | 0.114 | 2025-08-08 |
| 7 | 2025-08-11 | 912,000 | -16,000 | 0.18 | 500,000,000 | 103,968 | 0.114 | 2025-08-07 |
| 8 | 2025-07-31 | 928,000 | 80,000 | 0.19 | 500,000,000 | 99,296 | 0.107 | 2025-07-29 |
| 9 | 2025-07-15 | 848,000 | -288,000 | 0.17 | 500,000,000 | 80,560 | 0.095 | 2025-07-11 |
| 10 | 2025-07-14 | 1,136,000 | -136,000 | 0.23 | 500,000,000 | 97,696 | 0.086 | 2025-07-10 |
| 11 | 2025-06-23 | 1,272,000 | -16,000 | 0.25 | 500,000,000 | 77,592 | 0.061 | 2025-06-19 |
| 12 | 2025-06-19 | 1,288,000 | -88,000 | 0.26 | 500,000,000 | 79,856 | 0.062 | 2025-06-17 |
| 13 | 2025-06-17 | 1,376,000 | -160,000 | 0.28 | 500,000,000 | 88,064 | 0.064 | 2025-06-13 |
| 14 | 2025-06-12 | 1,536,000 | -200,000 | 0.31 | 500,000,000 | 99,840 | 0.065 | 2025-06-10 |
| 15 | 2025-06-10 | 1,736,000 | 40,000 | 0.35 | 500,000,000 | 112,840 | 0.065 | 2025-06-06 |
| 16 | 2025-06-06 | 1,696,000 | -40,000 | 0.34 | 500,000,000 | 117,024 | 0.069 | 2025-06-04 |
| 17 | 2025-06-05 | 1,736,000 | 64,000 | 0.35 | 500,000,000 | 123,256 | 0.071 | 2025-06-03 |
| 18 | 2025-06-03 | 1,672,000 | 16,000 | 0.33 | 500,000,000 | 118,712 | 0.071 | 2025-05-30 |
| 19 | 2025-06-02 | 1,656,000 | 16,000 | 0.33 | 500,000,000 | 115,920 | 0.070 | 2025-05-29 |
| 20 | 2025-05-28 | 1,640,000 | 112,000 | 0.33 | 500,000,000 | 113,160 | 0.069 | 2025-05-26 |
| 21 | 2025-05-23 | 1,528,000 | 224,000 | 0.31 | 500,000,000 | 111,544 | 0.073 | 2025-05-21 |
| 22 | 2025-05-20 | 1,304,000 | 56,000 | 0.26 | 500,000,000 | 96,496 | 0.074 | 2025-05-16 |
| 23 | 2025-05-14 | 1,248,000 | -104,000 | 0.25 | 500,000,000 | 91,104 | 0.073 | 2025-05-12 |
| 24 | 2025-05-06 | 1,352,000 | -32,000 | 0.27 | 500,000,000 | 102,752 | 0.076 | 2025-04-30 |
| 25 | 2025-04-22 | 1,384,000 | -400,000 | 0.28 | 500,000,000 | 112,104 | 0.081 | 2025-04-16 |
| 26 | 2025-04-17 | 1,784,000 | 696,000 | 0.36 | 500,000,000 | 158,776 | 0.089 | 2025-04-15 |
| 27 | 2025-04-15 | 1,088,000 | 8,000 | 0.22 | 500,000,000 | 72,896 | 0.067 | 2025-04-11 |
| 28 | 2025-04-14 | 1,080,000 | 96,000 | 0.22 | 500,000,000 | 72,360 | 0.067 | 2025-04-10 |
| 29 | 2025-04-08 | 984,000 | -40,000 | 0.20 | 500,000,000 | 73,800 | 0.075 | 2025-04-03 |
| 30 | 2025-04-03 | 1,024,000 | 128,000 | 0.20 | 500,000,000 | 88,064 | 0.086 | 2025-04-01 |
| 31 | 2025-03-28 | 896,000 | 112,000 | 0.18 | 500,000,000 | 94,080 | 0.105 | 2025-03-26 |
| 32 | 2025-03-27 | 784,000 | -456,000 | 0.16 | 500,000,000 | 84,672 | 0.108 | 2025-03-25 |
| 33 | 2025-03-26 | 1,240,000 | -56,000 | 0.25 | 500,000,000 | 146,320 | 0.118 | 2025-03-24 |
| 34 | 2025-03-25 | 1,296,000 | 40,000 | 0.26 | 500,000,000 | 159,408 | 0.123 | 2025-03-21 |
| 35 | 2025-03-24 | 1,256,000 | -64,000 | 0.25 | 500,000,000 | 139,416 | 0.111 | 2025-03-20 |
| 36 | 2025-03-21 | 1,320,000 | 56,000 | 0.26 | 500,000,000 | 132,000 | 0.100 | 2025-03-19 |
| 37 | 2025-03-20 | 1,264,000 | 96,000 | 0.25 | 500,000,000 | 107,440 | 0.085 | 2025-03-18 |
| 38 | 2025-03-19 | 1,168,000 | 88,000 | 0.23 | 500,000,000 | 117,968 | 0.101 | 2025-03-17 |
| 39 | 2025-03-18 | 1,080,000 | 128,000 | 0.22 | 500,000,000 | 122,040 | 0.113 | 2025-03-14 |
| 40 | 2025-03-17 | 952,000 | 96,000 | 0.19 | 500,000,000 | 120,904 | 0.127 | 2025-03-13 |
| 41 | 2025-03-14 | 856,000 | 40,000 | 0.17 | 500,000,000 | 72,760 | 0.085 | 2025-03-12 |
| 42 | 2025-03-10 | 816,000 | 136,000 | 0.16 | 500,000,000 | 53,040 | 0.065 | 2025-03-06 |
| 43 | 2025-01-14 | 680,000 | 32,000 | 0.14 | 500,000,000 | 56,440 | 0.083 | 2025-01-10 |
| 44 | 2025-01-07 | 648,000 | 56,000 | 0.13 | 500,000,000 | 54,432 | 0.084 | 2025-01-03 |
| 45 | 2025-01-06 | 592,000 | -56,000 | 0.12 | 500,000,000 | 55,648 | 0.094 | 2025-01-02 |
| 46 | 2025-01-03 | 648,000 | -48,000 | 0.13 | 500,000,000 | 57,024 | 0.088 | 2024-12-30 |
| 47 | 2024-11-08 | 696,000 | -128,000 | 0.14 | 500,000,000 | 38,280 | 0.055 | 2024-11-06 |
| 48 | 2024-11-07 | 824,000 | 96,000 | 0.16 | 500,000,000 | 53,560 | 0.065 | 2024-11-05 |
| 49 | 2024-11-06 | 728,000 | -232,000 | 0.15 | 500,000,000 | 50,960 | 0.070 | 2024-11-04 |
| 50 | 2024-11-05 | 960,000 | 160,000 | 0.19 | 500,000,000 | 78,720 | 0.082 | 2024-11-01 |
| 51 | 2024-08-02 | 800,000 | -16,000 | 0.16 | 500,000,000 | 48,800 | 0.061 | 2024-07-31 |
| 52 | 2024-07-31 | 816,000 | 56,000 | 0.16 | 500,000,000 | 49,776 | 0.061 | 2024-07-29 |
| 53 | 2024-07-30 | 760,000 | 16,000 | 0.15 | 500,000,000 | 42,560 | 0.056 | 2024-07-26 |
| 54 | 2024-07-16 | 744,000 | 32,000 | 0.15 | 500,000,000 | 53,568 | 0.072 | 2024-07-12 |
| 55 | 2024-07-09 | 712,000 | -32,000 | 0.14 | 500,000,000 | 61,232 | 0.086 | 2024-07-05 |
| 56 | 2024-07-04 | 744,000 | 8,000 | 0.15 | 500,000,000 | 60,264 | 0.081 | 2024-07-02 |
| 57 | 2024-06-26 | 736,000 | 8,000 | 0.15 | 500,000,000 | 58,880 | 0.080 | 2024-06-24 |
| 58 | 2024-06-24 | 728,000 | 88,000 | 0.15 | 500,000,000 | 71,344 | 0.098 | 2024-06-20 |
| 59 | 2024-05-30 | 640,000 | -8,000 | 0.13 | 500,000,000 | 68,480 | 0.107 | 2024-05-28 |
| 60 | 2024-05-16 | 648,000 | -24,000 | 0.13 | 500,000,000 | 60,912 | 0.094 | 2024-05-13 |
| 61 | 2024-05-14 | 672,000 | -32,000 | 0.13 | 500,000,000 | 63,168 | 0.094 | 2024-05-10 |
| 62 | 2024-05-13 | 704,000 | 8,000 | 0.14 | 500,000,000 | 71,104 | 0.101 | 2024-05-09 |
| 63 | 2024-05-09 | 696,000 | 72,000 | 0.14 | 500,000,000 | 78,648 | 0.113 | 2024-05-07 |
| 64 | 2024-05-08 | 624,000 | 56,000 | 0.12 | 500,000,000 | 88,608 | 0.142 | 2024-05-06 |
| 65 | 2024-04-26 | 568,000 | -48,000 | 0.11 | 500,000,000 | 43,736 | 0.077 | 2024-04-24 |
| 66 | 2024-04-24 | 616,000 | -504,000 | 0.12 | 500,000,000 | 42,504 | 0.069 | 2024-04-22 |
| 67 | 2024-04-22 | 1,120,000 | 472,000 | 0.22 | 500,000,000 | 97,440 | 0.087 | 2024-04-18 |
| 68 | 2024-04-19 | 648,000 | -24,000 | 0.13 | 500,000,000 | 51,840 | 0.080 | 2024-04-17 |
| 69 | 2024-04-15 | 672,000 | -40,000 | 0.13 | 500,000,000 | 50,400 | 0.075 | 2024-04-11 |
| 70 | 2024-04-05 | 712,000 | -16,000 | 0.14 | 500,000,000 | 59,808 | 0.084 | 2024-04-02 |
| 71 | 2024-04-03 | 728,000 | -8,000 | 0.15 | 500,000,000 | 59,696 | 0.082 | 2024-03-28 |
| 72 | 2024-03-28 | 736,000 | -32,000 | 0.15 | 500,000,000 | 60,352 | 0.082 | 2024-03-26 |
| 73 | 2024-03-25 | 768,000 | 48,000 | 0.15 | 500,000,000 | 61,440 | 0.080 | 2024-03-21 |
| 74 | 2024-03-22 | 720,000 | 152,000 | 0.14 | 500,000,000 | 56,880 | 0.079 | 2024-03-20 |
| 75 | 2024-02-26 | 568,000 | 400,000 | 0.11 | 500,000,000 | 34,080 | 0.060 | 2024-02-22 |
| 76 | 2024-02-15 | 168,000 | 8,000 | 0.03 | 500,000,000 | 11,088 | 0.066 | 2024-02-08 |
| 77 | 2024-02-08 | 160,000 | -24,000 | 0.03 | 500,000,000 | 11,520 | 0.072 | 2024-02-06 |
| 78 | 2024-02-07 | 184,000 | 24,000 | 0.04 | 500,000,000 | 16,744 | 0.091 | 2024-02-05 |
| 79 | 2024-01-29 | 160,000 | -16,000 | 0.03 | 500,000,000 | 21,760 | 0.136 | 2024-01-25 |
| 80 | 2024-01-25 | 176,000 | 8,000 | 0.04 | 500,000,000 | 24,640 | 0.140 | 2024-01-23 |
| 81 | 2024-01-23 | 168,000 | 8,000 | 0.03 | 500,000,000 | 26,208 | 0.156 | 2024-01-19 |
| 82 | 2024-01-17 | 160,000 | -72,000 | 0.03 | 500,000,000 | 25,280 | 0.158 | 2024-01-15 |
| 83 | 2024-01-16 | 232,000 | 96,000 | 0.05 | 500,000,000 | 38,512 | 0.166 | 2024-01-12 |
| 84 | 2024-01-11 | 136,000 | -88,000 | 0.03 | 500,000,000 | 31,008 | 0.228 | 2024-01-09 |
| 85 | 2024-01-08 | 224,000 | 8,000 | 0.04 | 500,000,000 | 51,296 | 0.229 | 2024-01-04 |
| 86 | 2024-01-02 | 216,000 | 16,000 | 0.04 | 500,000,000 | 49,032 | 0.227 | 2023-12-28 |
| 87 | 2023-12-22 | 200,000 | 72,000 | 0.04 | 500,000,000 | 47,800 | 0.239 | 2023-12-20 |
| 88 | 2023-12-07 | 128,000 | -120,000 | 0.03 | 500,000,000 | 37,760 | 0.295 | 2023-12-05 |
| 89 | 2023-07-26 | 248,000 | -80,000 | 0.05 | 500,000,000 | 70,680 | 0.285 | 2023-07-24 |
| 90 | 2023-07-04 | 328,000 | -16,000 | 0.07 | 500,000,000 | 118,080 | 0.360 | 2023-06-30 |
| 91 | 2023-06-27 | 344,000 | 24,000 | 0.07 | 500,000,000 | 122,120 | 0.355 | 2023-06-23 |
| 92 | 2023-06-23 | 320,000 | 16,000 | 0.06 | 500,000,000 | 124,800 | 0.390 | 2023-06-20 |
| 93 | 2023-05-30 | 304,000 | -248,000 | 0.06 | 500,000,000 | 136,800 | 0.450 | 2023-05-25 |
| 94 | 2023-05-09 | 552,000 | -24,000 | 0.11 | 500,000,000 | 262,200 | 0.475 | 2023-05-05 |
| 95 | 2023-05-08 | 576,000 | -8,000 | 0.12 | 500,000,000 | 270,720 | 0.470 | 2023-05-04 |
| 96 | 2023-04-28 | 584,000 | -24,000 | 0.12 | 500,000,000 | 292,000 | 0.500 | 2023-04-26 |
| 97 | 2023-04-21 | 608,000 | -48,000 | 0.12 | 500,000,000 | 297,920 | 0.490 | 2023-04-19 |
| 98 | 2023-03-22 | 656,000 | -16,000 | 0.13 | 500,000,000 | 324,720 | 0.495 | 2023-03-20 |
| 99 | 2023-03-20 | 672,000 | -8,000 | 0.13 | 500,000,000 | 325,920 | 0.485 | 2023-03-16 |
| 100 | 2023-03-17 | 680,000 | -24,000 | 0.14 | 500,000,000 | 329,800 | 0.485 | 2023-03-15 |
| 101 | 2023-03-10 | 704,000 | -48,000 | 0.14 | 500,000,000 | 344,960 | 0.490 | 2023-03-08 |
| 102 | 2023-03-09 | 752,000 | 32,000 | 0.15 | 500,000,000 | 376,000 | 0.500 | 2023-03-07 |
| 103 | 2023-03-08 | 720,000 | -112,000 | 0.14 | 500,000,000 | 381,600 | 0.530 | 2023-03-06 |
| 104 | 2023-02-22 | 832,000 | 16,000 | 0.17 | 500,000,000 | 324,480 | 0.390 | 2023-02-20 |
| 105 | 2023-02-21 | 816,000 | 8,000 | 0.16 | 500,000,000 | 293,760 | 0.360 | 2023-02-17 |
| 106 | 2023-01-17 | 808,000 | -8,000 | 0.16 | 500,000,000 | 375,720 | 0.465 | 2023-01-13 |
| 107 | 2023-01-04 | 816,000 | 120,000 | 0.16 | 500,000,000 | 424,320 | 0.520 | 2022-12-30 |
| 108 | 2022-12-28 | 696,000 | 152,000 | 0.14 | 500,000,000 | 417,600 | 0.600 | 2022-12-22 |
| 109 | 2022-12-20 | 544,000 | -40,000 | 0.11 | 500,000,000 | 315,520 | 0.580 | 2022-12-16 |
| 110 | 2022-12-15 | 584,000 | -48,000 | 0.12 | 500,000,000 | 309,520 | 0.530 | 2022-12-13 |
| 111 | 2022-12-12 | 632,000 | -24,000 | 0.13 | 500,000,000 | 316,000 | 0.500 | 2022-12-08 |
| 112 | 2022-11-28 | 656,000 | 16,000 | 0.13 | 500,000,000 | 272,240 | 0.415 | 2022-11-24 |
| 113 | 2022-11-22 | 640,000 | -112,000 | 0.13 | 500,000,000 | 265,600 | 0.415 | 2022-11-18 |
| 114 | 2022-11-15 | 752,000 | -8,000 | 0.15 | 500,000,000 | 308,320 | 0.410 | 2022-11-11 |
| 115 | 2022-11-10 | 760,000 | -56,000 | 0.15 | 500,000,000 | 296,400 | 0.390 | 2022-11-08 |
| 116 | 2022-11-08 | 816,000 | -104,000 | 0.16 | 500,000,000 | 306,000 | 0.375 | 2022-11-04 |
| 117 | 2022-10-26 | 920,000 | -8,000 | 0.18 | 500,000,000 | 308,200 | 0.335 | 2022-10-24 |
| 118 | 2022-10-14 | 928,000 | 24,000 | 0.19 | 500,000,000 | 338,720 | 0.365 | 2022-10-12 |
| 119 | 2022-10-13 | 904,000 | -64,000 | 0.18 | 500,000,000 | 352,560 | 0.390 | 2022-10-11 |
| 120 | 2022-10-11 | 968,000 | 40,000 | 0.19 | 500,000,000 | 411,400 | 0.425 | 2022-10-07 |
| 121 | 2022-10-05 | 928,000 | 72,000 | 0.19 | 500,000,000 | 380,480 | 0.410 | 2022-09-30 |
| 122 | 2022-10-03 | 856,000 | 40,000 | 0.17 | 500,000,000 | 487,920 | 0.570 | 2022-09-29 |
| 123 | 2022-09-30 | 816,000 | 192,000 | 0.16 | 500,000,000 | 408,000 | 0.500 | 2022-09-28 |
| 124 | 2022-09-29 | 624,000 | -48,000 | 0.12 | 500,000,000 | 430,560 | 0.690 | 2022-09-27 |
| 125 | 2022-09-26 | 672,000 | 104,000 | 0.13 | 500,000,000 | 302,400 | 0.450 | 2022-09-22 |
| 126 | 2022-09-23 | 568,000 | 112,000 | 0.11 | 500,000,000 | 266,960 | 0.470 | 2022-09-21 |
| 127 | 2022-09-22 | 456,000 | 24,000 | 0.09 | 500,000,000 | 214,320 | 0.470 | 2022-09-20 |
| 128 | 2022-09-20 | 432,000 | 32,000 | 0.09 | 500,000,000 | 168,480 | 0.390 | 2022-09-16 |
| 129 | 2022-09-16 | 400,000 | 64,000 | 0.08 | 500,000,000 | 156,000 | 0.390 | 2022-09-14 |
| 130 | 2022-09-15 | 336,000 | 112,000 | 0.07 | 500,000,000 | 132,720 | 0.395 | 2022-09-13 |
| 131 | 2022-09-14 | 224,000 | 40,000 | 0.04 | 500,000,000 | 86,240 | 0.385 | 2022-09-09 |
| 132 | 2022-08-26 | 184,000 | 48,000 | 0.04 | 500,000,000 | 82,800 | 0.450 | 2022-08-24 |
| 133 | 2022-08-25 | 136,000 | 8,000 | 0.03 | 500,000,000 | 63,920 | 0.470 | 2022-08-23 |
| 134 | 2022-08-23 | 128,000 | 8,000 | 0.03 | 500,000,000 | 69,120 | 0.540 | 2022-08-19 |
| 135 | 2022-08-22 | 120,000 | -24,000 | 0.02 | 500,000,000 | 72,000 | 0.600 | 2022-08-18 |
| 136 | 2022-08-18 | 144,000 | -8,000 | 0.03 | 500,000,000 | 89,280 | 0.620 | 2022-08-16 |
| 137 | 2022-08-16 | 152,000 | 8,000 | 0.03 | 500,000,000 | 88,160 | 0.580 | 2022-08-12 |
| 138 | 2022-08-05 | 144,000 | -512,000 | 0.03 | 500,000,000 | 56,160 | 0.390 | 2022-08-03 |
| 139 | 2022-08-01 | 656,000 | -16,000 | 0.13 | 500,000,000 | 373,920 | 0.570 | 2022-07-28 |
| 140 | 2022-07-28 | 672,000 | -8,000 | 0.13 | 500,000,000 | 329,280 | 0.490 | 2022-07-26 |
| 141 | 2022-07-27 | 680,000 | 512,000 | 0.14 | 500,000,000 | 326,400 | 0.480 | 2022-07-25 |
| 142 | 2022-07-22 | 168,000 | 24,000 | 0.03 | 500,000,000 | 79,800 | 0.475 | 2022-07-20 |
| 143 | 2022-06-28 | 144,000 | 32,000 | 0.03 | 500,000,000 | 80,640 | 0.560 | 2022-06-24 |
| 144 | 2022-06-16 | 112,000 | -40,000 | 0.02 | 500,000,000 | 56,000 | 0.500 | 2022-06-14 |
| 145 | 2022-04-21 | 152,000 | -8,000 | 0.03 | 500,000,000 | 72,200 | 0.475 | 2022-04-19 |
| 146 | 2022-03-29 | 160,000 | 8,000 | 0.03 | 500,000,000 | 80,000 | 0.500 | 2022-03-25 |
| 147 | 2022-03-16 | 152,000 | -40,000 | 0.03 | 500,000,000 | 77,520 | 0.510 | 2022-03-14 |
| 148 | 2022-03-15 | 192,000 | -8,000 | 0.04 | 500,000,000 | 105,600 | 0.550 | 2022-03-11 |
| 149 | 2022-03-08 | 200,000 | 32,000 | 0.04 | 500,000,000 | 97,000 | 0.485 | 2022-03-04 |
| 150 | 2022-01-25 | 168,000 | -88,000 | 0.03 | 500,000,000 | 99,120 | 0.590 | 2022-01-21 |
| 151 | 2022-01-24 | 256,000 | 64,000 | 0.05 | 500,000,000 | 103,680 | 0.405 | 2022-01-20 |
| 152 | 2022-01-21 | 192,000 | 16,000 | 0.04 | 500,000,000 | 97,920 | 0.510 | 2022-01-19 |
| 153 | 2022-01-19 | 176,000 | 8,000 | 0.04 | 500,000,000 | 95,040 | 0.540 | 2022-01-17 |
| 154 | 2022-01-18 | 168,000 | -40,000 | 0.03 | 500,000,000 | 84,000 | 0.500 | 2022-01-14 |
| 155 | 2022-01-14 | 208,000 | -40,000 | 0.04 | 500,000,000 | 87,360 | 0.420 | 2022-01-12 |
| 156 | 2022-01-04 | 248,000 | -920,000 | 0.05 | 500,000,000 | 81,840 | 0.330 | 2021-12-30 |
| 157 | 2021-05-18 | 1,168,000 | -128,000 | 0.23 | 500,000,000 | 508,080 | 0.435 | 2021-05-14 |
| 158 | 2021-04-29 | 1,296,000 | 16,000 | 0.26 | 500,000,000 | 563,760 | 0.435 | 2021-04-27 |
| 159 | 2021-04-26 | 1,280,000 | 56,000 | 0.26 | 500,000,000 | 563,200 | 0.440 | 2021-04-22 |
| 160 | 2021-03-16 | 1,224,000 | 64,000 | 0.24 | 500,000,000 | 550,800 | 0.450 | 2021-03-12 |
| 161 | 2021-02-05 | 1,160,000 | -104,000 | 0.23 | 500,000,000 | 510,400 | 0.440 | 2021-02-03 |
| 162 | 2021-02-04 | 1,264,000 | -80,000 | 0.25 | 500,000,000 | 556,160 | 0.440 | 2021-02-02 |
| 163 | 2021-01-28 | 1,344,000 | -88,000 | 0.27 | 500,000,000 | 577,920 | 0.430 | 2021-01-26 |
| 164 | 2021-01-20 | 1,432,000 | -24,000 | 0.29 | 500,000,000 | 601,440 | 0.420 | 2021-01-18 |
| 165 | 2021-01-08 | 1,456,000 | 80,000 | 0.29 | 500,000,000 | 596,960 | 0.410 | 2021-01-06 |
| 166 | 2021-01-06 | 1,376,000 | -16,000 | 0.28 | 500,000,000 | 577,920 | 0.420 | 2021-01-04 |
| 167 | 2020-11-24 | 1,392,000 | -472,000 | 0.28 | 500,000,000 | 619,440 | 0.445 | 2020-11-20 |
| 168 | 2020-10-06 | 1,864,000 | 16,000 | 0.37 | 500,000,000 | 820,160 | 0.440 | 2020-09-30 |
| 169 | 2020-09-11 | 1,848,000 | -8,000 | 0.37 | 500,000,000 | 822,360 | 0.445 | 2020-09-09 |
| 170 | 2020-09-07 | 1,856,000 | -8,000 | 0.37 | 500,000,000 | 825,920 | 0.445 | 2020-09-03 |
| 171 | 2020-08-19 | 1,864,000 | -248,000 | 0.37 | 500,000,000 | 745,600 | 0.400 | 2020-08-17 |
| 172 | 2020-07-31 | 2,112,000 | -8,000 | 0.42 | 500,000,000 | 865,920 | 0.410 | 2020-07-29 |
| 173 | 2020-07-22 | 2,120,000 | -24,000 | 0.42 | 500,000,000 | 890,400 | 0.420 | 2020-07-20 |
| 174 | 2020-07-20 | 2,144,000 | -312,000 | 0.43 | 500,000,000 | 879,040 | 0.410 | 2020-07-16 |
| 175 | 2020-07-08 | 2,456,000 | -192,000 | 0.49 | 500,000,000 | 982,400 | 0.400 | 2020-07-06 |
| 176 | 2020-07-02 | 2,648,000 | -280,000 | 0.53 | 500,000,000 | 1,032,720 | 0.390 | 2020-06-29 |
| 177 | 2020-06-30 | 2,928,000 | -296,000 | 0.59 | 500,000,000 | 1,171,200 | 0.400 | 2020-06-26 |
| 178 | 2020-06-26 | 3,224,000 | -280,000 | 0.64 | 500,000,000 | 1,289,600 | 0.400 | 2020-06-23 |
| 179 | 2020-06-24 | 3,504,000 | -16,000 | 0.70 | 500,000,000 | 1,401,600 | 0.400 | 2020-06-22 |
| 180 | 2020-06-22 | 3,520,000 | -280,000 | 0.70 | 500,000,000 | 1,408,000 | 0.400 | 2020-06-18 |
| 181 | 2020-06-19 | 3,800,000 | -272,000 | 0.76 | 500,000,000 | 1,520,000 | 0.400 | 2020-06-17 |
| 182 | 2020-06-18 | 4,072,000 | -32,000 | 0.81 | 500,000,000 | 1,628,800 | 0.400 | 2020-06-16 |
| 183 | 2020-06-17 | 4,104,000 | 32,000 | 0.82 | 500,000,000 | 1,641,600 | 0.400 | 2020-06-15 |
| 184 | 2020-06-09 | 4,072,000 | -248,000 | 0.81 | 500,000,000 | 1,669,520 | 0.410 | 2020-06-05 |
| 185 | 2020-06-08 | 4,320,000 | -232,000 | 0.86 | 500,000,000 | 1,728,000 | 0.400 | 2020-06-04 |
| 186 | 2020-06-05 | 4,552,000 | -224,000 | 0.91 | 500,000,000 | 1,820,800 | 0.400 | 2020-06-03 |
| 187 | 2020-06-01 | 4,776,000 | -1,048,000 | 0.96 | 500,000,000 | 1,958,160 | 0.410 | 2020-05-28 |
| 188 | 2020-05-27 | 5,824,000 | -8,000 | 1.16 | 500,000,000 | 2,358,720 | 0.405 | 2020-05-25 |
| 189 | 2020-05-26 | 5,832,000 | 48,000 | 1.17 | 500,000,000 | 2,391,120 | 0.410 | 2020-05-22 |
| 190 | 2020-05-25 | 5,784,000 | -32,000 | 1.16 | 500,000,000 | 2,400,360 | 0.415 | 2020-05-21 |
| 191 | 2020-05-21 | 5,816,000 | -24,000 | 1.16 | 500,000,000 | 2,413,640 | 0.415 | 2020-05-19 |
| 192 | 2020-05-19 | 5,840,000 | 48,000 | 1.17 | 500,000,000 | 2,394,400 | 0.410 | 2020-05-15 |
| 193 | 2020-05-18 | 5,792,000 | -8,000 | 1.16 | 500,000,000 | 2,316,800 | 0.400 | 2020-05-14 |
| 194 | 2020-05-14 | 5,800,000 | -544,000 | 1.16 | 500,000,000 | 2,436,000 | 0.420 | 2020-05-12 |
| 195 | 2020-05-13 | 6,344,000 | -360,000 | 1.27 | 500,000,000 | 2,664,480 | 0.420 | 2020-05-11 |
| 196 | 2020-05-12 | 6,704,000 | -8,000 | 1.34 | 500,000,000 | 2,815,680 | 0.420 | 2020-05-08 |
| 197 | 2020-05-11 | 6,712,000 | -320,000 | 1.34 | 500,000,000 | 2,852,600 | 0.425 | 2020-05-07 |
| 198 | 2020-05-08 | 7,032,000 | -320,000 | 1.41 | 500,000,000 | 2,988,600 | 0.425 | 2020-05-06 |
| 199 | 2020-05-07 | 7,352,000 | -176,000 | 1.47 | 500,000,000 | 3,124,600 | 0.425 | 2020-05-05 |
| 200 | 2020-05-06 | 7,528,000 | -376,000 | 1.51 | 500,000,000 | 3,199,400 | 0.425 | 2020-05-04 |
| 201 | 2020-05-05 | 7,904,000 | -520,000 | 1.58 | 500,000,000 | 3,359,200 | 0.425 | 2020-04-29 |
| 202 | 2020-05-04 | 8,424,000 | -40,000 | 1.68 | 500,000,000 | 3,538,080 | 0.420 | 2020-04-28 |
| 203 | 2020-04-22 | 8,464,000 | 16,000 | 1.69 | 500,000,000 | 3,597,200 | 0.425 | 2020-04-20 |
| 204 | 2020-04-20 | 8,448,000 | -1,048,000 | 1.69 | 500,000,000 | 3,463,680 | 0.410 | 2020-04-16 |
| 205 | 2020-04-17 | 9,496,000 | -1,000,000 | 1.90 | 500,000,000 | 3,798,400 | 0.400 | 2020-04-15 |
| 206 | 2020-04-16 | 10,496,000 | -992,000 | 2.10 | 500,000,000 | 4,198,400 | 0.400 | 2020-04-14 |
| 207 | 2020-04-14 | 11,488,000 | -560,000 | 2.30 | 500,000,000 | 4,595,200 | 0.400 | 2020-04-08 |
| 208 | 2020-04-09 | 12,048,000 | -104,000 | 2.41 | 500,000,000 | 4,819,200 | 0.400 | 2020-04-07 |
| 209 | 2020-04-06 | 12,152,000 | -176,000 | 2.43 | 500,000,000 | 4,860,800 | 0.400 | 2020-04-02 |
| 210 | 2020-04-03 | 12,328,000 | -104,000 | 2.47 | 500,000,000 | 4,869,560 | 0.395 | 2020-04-01 |
| 211 | 2020-04-02 | 12,432,000 | -80,000 | 2.49 | 500,000,000 | 4,972,800 | 0.400 | 2020-03-31 |
| 212 | 2020-03-26 | 12,512,000 | 64,000 | 2.50 | 500,000,000 | 4,879,680 | 0.390 | 2020-03-24 |
| 213 | 2020-03-25 | 12,448,000 | -208,000 | 2.49 | 500,000,000 | 4,668,000 | 0.375 | 2020-03-23 |
| 214 | 2020-03-24 | 12,656,000 | -16,000 | 2.53 | 500,000,000 | 5,062,400 | 0.400 | 2020-03-20 |
| 215 | 2020-03-23 | 12,672,000 | -40,000 | 2.53 | 500,000,000 | 5,068,800 | 0.400 | 2020-03-19 |
| 216 | 2020-03-20 | 12,712,000 | -40,000 | 2.54 | 500,000,000 | 5,084,800 | 0.400 | 2020-03-18 |
| 217 | 2020-03-17 | 12,752,000 | -104,000 | 2.55 | 500,000,000 | 5,100,800 | 0.400 | 2020-03-13 |
| 218 | 2020-03-11 | 12,856,000 | -104,000 | 2.57 | 500,000,000 | 5,142,400 | 0.400 | 2020-03-09 |
| 219 | 2020-03-09 | 12,960,000 | 80,000 | 2.59 | 500,000,000 | 5,184,000 | 0.400 | 2020-03-05 |
| 220 | 2020-03-06 | 12,880,000 | -40,000 | 2.58 | 500,000,000 | 5,216,400 | 0.405 | 2020-03-04 |
| 221 | 2020-02-24 | 12,920,000 | 40,000 | 2.58 | 500,000,000 | 5,168,000 | 0.400 | 2020-02-20 |
| 222 | 2020-02-21 | 12,880,000 | -112,000 | 2.58 | 500,000,000 | 5,152,000 | 0.400 | 2020-02-19 |
| 223 | 2020-02-10 | 12,992,000 | -192,000 | 2.60 | 500,000,000 | 5,196,800 | 0.400 | 2020-02-06 |
| 224 | 2020-02-03 | 13,184,000 | -104,000 | 2.64 | 500,000,000 | 5,273,600 | 0.400 | 2020-01-30 |
| 225 | 2020-01-31 | 13,288,000 | -24,000 | 2.66 | 500,000,000 | 5,647,400 | 0.425 | 2020-01-29 |
| 226 | 2020-01-30 | 13,312,000 | 8,000 | 2.66 | 500,000,000 | 5,324,800 | 0.400 | 2020-01-23 |
| 227 | 2020-01-22 | 13,304,000 | -256,000 | 2.66 | 500,000,000 | 5,321,600 | 0.400 | 2020-01-20 |
| 228 | 2020-01-21 | 13,560,000 | -72,000 | 2.71 | 500,000,000 | 5,424,000 | 0.400 | 2020-01-17 |
| 229 | 2020-01-13 | 13,632,000 | 240,000 | 2.73 | 500,000,000 | 5,452,800 | 0.400 | 2020-01-09 |
| 230 | 2020-01-09 | 13,392,000 | -112,000 | 2.68 | 500,000,000 | 5,356,800 | 0.400 | 2020-01-07 |
| 231 | 2020-01-07 | 13,504,000 | -112,000 | 2.70 | 500,000,000 | 5,401,600 | 0.400 | 2020-01-03 |
| 232 | 2020-01-03 | 13,616,000 | 152,000 | 2.72 | 500,000,000 | 5,446,400 | 0.400 | 2019-12-30 |
| 233 | 2019-12-06 | 13,464,000 | -160,000 | 2.69 | 500,000,000 | 5,385,600 | 0.400 | 2019-12-04 |
| 234 | 2019-12-04 | 13,624,000 | -16,000 | 2.72 | 500,000,000 | 5,449,600 | 0.400 | 2019-12-02 |
| 235 | 2019-11-29 | 13,640,000 | -8,000 | 2.73 | 500,000,000 | 5,456,000 | 0.400 | 2019-11-27 |
| 236 | 2019-11-19 | 13,648,000 | -208,000 | 2.73 | 500,000,000 | 5,459,200 | 0.400 | 2019-11-15 |
| 237 | 2019-11-18 | 13,856,000 | -232,000 | 2.77 | 500,000,000 | 5,473,120 | 0.395 | 2019-11-14 |
| 238 | 2019-11-07 | 14,088,000 | 24,000 | 2.82 | 500,000,000 | 5,776,080 | 0.410 | 2019-11-05 |
| 239 | 2019-11-01 | 14,064,000 | 64,000 | 2.81 | 500,000,000 | 5,836,560 | 0.415 | 2019-10-30 |
| 240 | 2019-10-30 | 14,000,000 | -176,000 | 2.80 | 500,000,000 | 6,370,000 | 0.455 | 2019-10-28 |
| 241 | 2019-10-23 | 14,176,000 | -48,000 | 2.84 | 500,000,000 | 6,095,680 | 0.430 | 2019-10-21 |
| 242 | 2019-10-22 | 14,224,000 | -56,000 | 2.84 | 500,000,000 | 5,618,480 | 0.395 | 2019-10-18 |
| 243 | 2019-10-21 | 14,280,000 | -48,000 | 2.86 | 500,000,000 | 5,640,600 | 0.395 | 2019-10-17 |
| 244 | 2019-10-17 | 14,328,000 | -24,000 | 2.87 | 500,000,000 | 5,587,920 | 0.390 | 2019-10-15 |
| 245 | 2019-10-10 | 14,352,000 | -152,000 | 2.87 | 500,000,000 | 5,669,040 | 0.395 | 2019-10-08 |
| 246 | 2019-10-09 | 14,504,000 | -24,000 | 2.90 | 500,000,000 | 5,729,080 | 0.395 | 2019-10-04 |
| 247 | 2019-10-04 | 14,528,000 | -24,000 | 2.91 | 500,000,000 | 5,811,200 | 0.400 | 2019-10-02 |
| 248 | 2019-10-03 | 14,552,000 | 16,000 | 2.91 | 500,000,000 | 5,529,760 | 0.380 | 2019-09-30 |
| 249 | 2019-09-30 | 14,536,000 | -40,000 | 2.91 | 500,000,000 | 5,523,680 | 0.380 | 2019-09-26 |
| 250 | 2019-09-13 | 14,576,000 | 96,000 | 2.92 | 500,000,000 | 5,538,880 | 0.380 | 2019-09-11 |
| 251 | 2019-09-12 | 14,480,000 | 48,000 | 2.90 | 500,000,000 | 5,502,400 | 0.380 | 2019-09-10 |
| 252 | 2019-09-10 | 14,432,000 | -16,000 | 2.89 | 500,000,000 | 5,412,000 | 0.375 | 2019-09-06 |
| 253 | 2019-09-09 | 14,448,000 | -128,000 | 2.89 | 500,000,000 | 5,490,240 | 0.380 | 2019-09-05 |
| 254 | 2019-09-06 | 14,576,000 | 32,000 | 2.92 | 500,000,000 | 5,538,880 | 0.380 | 2019-09-04 |
| 255 | 2019-09-05 | 14,544,000 | 96,000 | 2.91 | 500,000,000 | 5,454,000 | 0.375 | 2019-09-03 |
| 256 | 2019-08-30 | 14,448,000 | -64,000 | 2.89 | 500,000,000 | 5,201,280 | 0.360 | 2019-08-28 |
| 257 | 2019-08-22 | 14,512,000 | -8,000 | 2.90 | 500,000,000 | 5,006,640 | 0.345 | 2019-08-20 |
| 258 | 2019-08-19 | 14,520,000 | -160,000 | 2.90 | 500,000,000 | 4,573,800 | 0.315 | 2019-08-15 |
| 259 | 2019-08-09 | 14,680,000 | -80,000 | 2.94 | 500,000,000 | 4,697,600 | 0.320 | 2019-08-07 |
| 260 | 2019-07-24 | 14,760,000 | 80,000 | 2.95 | 500,000,000 | 4,723,200 | 0.320 | 2019-07-22 |
| 261 | 2019-07-19 | 14,680,000 | -40,000 | 2.94 | 500,000,000 | 4,991,200 | 0.340 | 2019-07-17 |
| 262 | 2019-07-17 | 14,720,000 | -160,000 | 2.94 | 500,000,000 | 4,857,600 | 0.330 | 2019-07-15 |
| 263 | 2019-07-08 | 14,880,000 | -136,000 | 2.98 | 500,000,000 | 5,059,200 | 0.340 | 2019-07-04 |
| 264 | 2019-07-05 | 15,016,000 | 120,000 | 3.00 | 500,000,000 | 4,955,280 | 0.330 | 2019-07-03 |
| 265 | 2019-07-04 | 14,896,000 | -248,000 | 2.98 | 500,000,000 | 4,915,680 | 0.330 | 2019-07-02 |
| 266 | 2019-07-03 | 15,144,000 | 456,000 | 3.03 | 500,000,000 | 5,148,960 | 0.340 | 2019-06-28 |
| 267 | 2019-07-02 | 14,688,000 | 504,000 | 2.94 | 500,000,000 | 5,140,800 | 0.350 | 2019-06-27 |
| 268 | 2019-06-28 | 14,184,000 | 2,040,000 | 2.84 | 500,000,000 | 4,751,640 | 0.335 | 2019-06-26 |
| 269 | 2019-06-27 | 12,144,000 | 568,000 | 2.43 | 500,000,000 | 3,643,200 | 0.300 | 2019-06-25 |
| 270 | 2019-06-26 | 11,576,000 | 1,232,000 | 2.32 | 500,000,000 | 3,414,920 | 0.295 | 2019-06-24 |
| 271 | 2019-06-25 | 10,344,000 | 320,000 | 2.07 | 500,000,000 | 3,051,480 | 0.295 | 2019-06-21 |
| 272 | 2019-06-24 | 10,024,000 | 1,096,000 | 2.00 | 500,000,000 | 3,007,200 | 0.300 | 2019-06-20 |
| 273 | 2019-05-30 | 8,928,000 | -112,000 | 1.79 | 500,000,000 | 2,678,400 | 0.300 | 2019-05-28 |
| 274 | 2019-05-28 | 9,040,000 | -128,000 | 1.81 | 500,000,000 | 2,621,600 | 0.290 | 2019-05-24 |
| 275 | 2019-05-27 | 9,168,000 | -32,000 | 1.83 | 500,000,000 | 2,567,040 | 0.280 | 2019-05-23 |
| 276 | 2019-05-24 | 9,200,000 | 88,000 | 1.84 | 500,000,000 | 2,530,000 | 0.275 | 2019-05-22 |
| 277 | 2019-05-22 | 9,112,000 | -200,000 | 1.82 | 500,000,000 | 2,278,000 | 0.250 | 2019-05-20 |
| 278 | 2019-05-21 | 9,312,000 | -24,000 | 1.86 | 500,000,000 | 2,318,688 | 0.249 | 2019-05-17 |
| 279 | 2019-05-09 | 9,336,000 | -240,000 | 1.87 | 500,000,000 | 2,334,000 | 0.250 | 2019-05-07 |
| 280 | 2019-05-07 | 9,576,000 | -56,000 | 1.92 | 500,000,000 | 2,374,848 | 0.248 | 2019-05-03 |
| 281 | 2019-04-26 | 9,632,000 | 24,000 | 1.93 | 500,000,000 | 2,398,368 | 0.249 | 2019-04-24 |
| 282 | 2019-04-17 | 9,608,000 | 24,000 | 1.92 | 500,000,000 | 2,248,272 | 0.234 | 2019-04-15 |
| 283 | 2019-04-11 | 9,584,000 | -8,000 | 1.92 | 500,000,000 | 2,309,744 | 0.241 | 2019-04-09 |
| 284 | 2019-04-08 | 9,592,000 | -64,000 | 1.92 | 500,000,000 | 2,388,408 | 0.249 | 2019-04-03 |
| 285 | 2019-04-03 | 9,656,000 | -88,000 | 1.93 | 500,000,000 | 2,211,224 | 0.229 | 2019-04-01 |
| 286 | 2019-04-02 | 9,744,000 | -152,000 | 1.95 | 500,000,000 | 2,163,168 | 0.222 | 2019-03-29 |
| 287 | 2019-04-01 | 9,896,000 | -96,000 | 1.98 | 500,000,000 | 2,038,576 | 0.206 | 2019-03-28 |
| 288 | 2019-03-25 | 9,992,000 | -64,000 | 2.00 | 500,000,000 | 1,898,480 | 0.190 | 2019-03-21 |
| 289 | 2019-03-22 | 10,056,000 | 104,000 | 2.01 | 500,000,000 | 1,910,640 | 0.190 | 2019-03-20 |
| 290 | 2019-03-19 | 9,952,000 | -8,000 | 1.99 | 500,000,000 | 1,970,496 | 0.198 | 2019-03-15 |
| 291 | 2019-03-18 | 9,960,000 | 56,000 | 1.99 | 500,000,000 | 1,962,120 | 0.197 | 2019-03-14 |
| 292 | 2019-03-15 | 9,904,000 | 104,000 | 1.98 | 500,000,000 | 1,921,376 | 0.194 | 2019-03-13 |
| 293 | 2019-03-12 | 9,800,000 | -96,000 | 1.96 | 500,000,000 | 1,813,000 | 0.185 | 2019-03-08 |
| 294 | 2019-03-07 | 9,896,000 | 112,000 | 1.98 | 500,000,000 | 1,801,072 | 0.182 | 2019-03-05 |
| 295 | 2019-03-04 | 9,784,000 | -8,000 | 1.96 | 500,000,000 | 1,790,472 | 0.183 | 2019-02-28 |
| 296 | 2019-02-28 | 9,792,000 | 1,272,000 | 1.96 | 500,000,000 | 1,782,144 | 0.182 | 2019-02-26 |
| 297 | 2019-02-22 | 8,520,000 | 968,000 | 1.70 | 500,000,000 | 1,567,680 | 0.184 | 2019-02-20 |
| 298 | 2019-02-21 | 7,552,000 | 80,000 | 1.51 | 500,000,000 | 1,427,328 | 0.189 | 2019-02-19 |
| 299 | 2019-02-19 | 7,472,000 | 16,000 | 1.49 | 500,000,000 | 1,442,096 | 0.193 | 2019-02-15 |
| 300 | 2019-02-15 | 7,456,000 | 296,000 | 1.49 | 500,000,000 | 1,446,464 | 0.194 | 2019-02-13 |
| 301 | 2019-01-31 | 7,160,000 | 792,000 | 1.43 | 500,000,000 | 1,360,400 | 0.190 | 2019-01-29 |
| 302 | 2019-01-30 | 6,368,000 | -24,000 | 1.27 | 500,000,000 | 1,178,080 | 0.185 | 2019-01-28 |
| 303 | 2019-01-28 | 6,392,000 | 744,000 | 1.28 | 500,000,000 | 1,163,344 | 0.182 | 2019-01-24 |
| 304 | 2019-01-25 | 5,648,000 | 240,000 | 1.13 | 500,000,000 | 1,022,288 | 0.181 | 2019-01-23 |
| 305 | 2019-01-24 | 5,408,000 | 240,000 | 1.08 | 500,000,000 | 978,848 | 0.181 | 2019-01-22 |
| 306 | 2019-01-23 | 5,168,000 | 936,000 | 1.03 | 500,000,000 | 925,072 | 0.179 | 2019-01-21 |
| 307 | 2019-01-22 | 4,232,000 | 192,000 | 0.85 | 500,000,000 | 774,456 | 0.183 | 2019-01-18 |
| 308 | 2018-12-17 | 4,040,000 | 8,000 | 0.81 | 500,000,000 | 808,000 | 0.200 | 2018-12-13 |
| 309 | 2018-12-10 | 4,032,000 | -48,000 | 0.81 | 500,000,000 | 895,104 | 0.222 | 2018-12-06 |
| 310 | 2018-12-04 | 4,080,000 | -32,000 | 0.82 | 500,000,000 | 840,480 | 0.206 | 2018-11-30 |
| 311 | 2018-11-30 | 4,112,000 | 32,000 | 0.82 | 500,000,000 | 847,072 | 0.206 | 2018-11-28 |
| 312 | 2018-11-23 | 4,080,000 | 40,000 | 0.82 | 500,000,000 | 897,600 | 0.220 | 2018-11-21 |
| 313 | 2018-11-21 | 4,040,000 | 8,000 | 0.81 | 500,000,000 | 872,640 | 0.216 | 2018-11-19 |
| 314 | 2018-11-15 | 4,032,000 | 336,000 | 0.81 | 500,000,000 | 846,720 | 0.210 | 2018-11-13 |
| 315 | 2018-11-14 | 3,696,000 | 200,000 | 0.74 | 500,000,000 | 779,856 | 0.211 | 2018-11-12 |
| 316 | 2018-11-13 | 3,496,000 | 192,000 | 0.70 | 500,000,000 | 741,152 | 0.212 | 2018-11-09 |
| 317 | 2018-11-07 | 3,304,000 | 48,000 | 0.66 | 500,000,000 | 707,056 | 0.214 | 2018-11-05 |
| 318 | 2018-11-06 | 3,256,000 | 8,000 | 0.65 | 500,000,000 | 778,184 | 0.239 | 2018-11-02 |
| 319 | 2018-11-05 | 3,248,000 | 48,000 | 0.65 | 500,000,000 | 782,768 | 0.241 | 2018-11-01 |
| 320 | 2018-11-02 | 3,200,000 | 64,000 | 0.64 | 500,000,000 | 758,400 | 0.237 | 2018-10-31 |
| 321 | 2018-10-31 | 3,136,000 | -40,000 | 0.63 | 500,000,000 | 799,680 | 0.255 | 2018-10-29 |
| 322 | 2018-10-30 | 3,176,000 | -104,000 | 0.64 | 500,000,000 | 825,760 | 0.260 | 2018-10-26 |
| 323 | 2018-10-26 | 3,280,000 | -24,000 | 0.66 | 500,000,000 | 820,000 | 0.250 | 2018-10-24 |
| 324 | 2018-10-25 | 3,304,000 | 104,000 | 0.66 | 500,000,000 | 806,176 | 0.244 | 2018-10-23 |
| 325 | 2018-10-23 | 3,200,000 | 40,000 | 0.64 | 500,000,000 | 816,000 | 0.255 | 2018-10-19 |
| 326 | 2018-10-19 | 3,160,000 | -160,000 | 0.63 | 500,000,000 | 869,000 | 0.275 | 2018-10-16 |
| 327 | 2018-10-16 | 3,320,000 | -8,000 | 0.66 | 500,000,000 | 913,000 | 0.275 | 2018-10-12 |
| 328 | 2018-10-15 | 3,328,000 | 32,000 | 0.67 | 500,000,000 | 828,672 | 0.249 | 2018-10-11 |
| 329 | 2018-10-10 | 3,296,000 | -120,000 | 0.66 | 500,000,000 | 955,840 | 0.290 | 2018-10-08 |
| 330 | 2018-10-04 | 3,416,000 | 64,000 | 0.68 | 500,000,000 | 990,640 | 0.290 | 2018-10-02 |
| 331 | 2018-10-03 | 3,352,000 | 120,000 | 0.67 | 500,000,000 | 1,005,600 | 0.300 | 2018-09-28 |
| 332 | 2018-10-02 | 3,232,000 | 64,000 | 0.65 | 500,000,000 | 953,440 | 0.295 | 2018-09-27 |
| 333 | 2018-09-28 | 3,168,000 | -152,000 | 0.63 | 500,000,000 | 1,140,480 | 0.360 | 2018-09-26 |
| 334 | 2018-09-27 | 3,320,000 | -16,000 | 0.66 | 500,000,000 | 1,062,400 | 0.320 | 2018-09-24 |
| 335 | 2018-09-26 | 3,336,000 | 8,000 | 0.67 | 500,000,000 | 867,360 | 0.260 | 2018-09-21 |
| 336 | 2018-09-24 | 3,328,000 | -56,000 | 0.67 | 500,000,000 | 881,920 | 0.265 | 2018-09-20 |
| 337 | 2018-09-21 | 3,384,000 | 56,000 | 0.68 | 500,000,000 | 913,680 | 0.270 | 2018-09-19 |
| 338 | 2018-09-20 | 3,328,000 | -336,000 | 0.67 | 500,000,000 | 828,672 | 0.249 | 2018-09-18 |
| 339 | 2018-09-18 | 3,664,000 | -8,000 | 0.73 | 500,000,000 | 1,007,600 | 0.275 | 2018-09-14 |
| 340 | 2018-09-17 | 3,672,000 | -312,000 | 0.73 | 500,000,000 | 1,009,800 | 0.275 | 2018-09-13 |
| 341 | 2018-09-14 | 3,984,000 | 224,000 | 0.80 | 500,000,000 | 1,075,680 | 0.270 | 2018-09-12 |
| 342 | 2018-09-13 | 3,760,000 | 640,000 | 0.75 | 500,000,000 | 1,128,000 | 0.300 | 2018-09-11 |
| 343 | 2018-09-12 | 3,120,000 | 72,000 | 0.62 | 500,000,000 | 1,341,600 | 0.430 | 2018-09-10 |
| 344 | 2018-09-11 | 3,048,000 | -224,000 | 0.61 | 500,000,000 | 1,234,440 | 0.405 | 2018-09-07 |
| 345 | 2018-09-10 | 3,272,000 | -184,000 | 0.65 | 500,000,000 | 1,227,000 | 0.375 | 2018-09-06 |
| 346 | 2018-09-07 | 3,456,000 | -176,000 | 0.69 | 500,000,000 | 1,123,200 | 0.325 | 2018-09-05 |
| 347 | 2018-09-06 | 3,632,000 | -296,000 | 0.73 | 500,000,000 | 1,071,440 | 0.295 | 2018-09-04 |
| 348 | 2018-09-05 | 3,928,000 | -1,032,000 | 0.79 | 500,000,000 | 1,296,240 | 0.330 | 2018-09-03 |
| 349 | 2018-09-04 | 4,960,000 | -168,000 | 0.99 | 500,000,000 | 1,388,800 | 0.280 | 2018-08-31 |
| 350 | 2018-09-03 | 5,128,000 | -264,000 | 1.03 | 500,000,000 | 1,410,200 | 0.275 | 2018-08-30 |
| 351 | 2018-08-31 | 5,392,000 | -16,000 | 1.08 | 500,000,000 | 1,428,880 | 0.265 | 2018-08-29 |
| 352 | 2018-08-30 | 5,408,000 | -272,000 | 1.08 | 500,000,000 | 1,487,200 | 0.275 | 2018-08-28 |
| 353 | 2018-08-29 | 5,680,000 | 56,000 | 1.14 | 500,000,000 | 1,414,320 | 0.249 | 2018-08-27 |
| 354 | 2018-08-28 | 5,624,000 | 8,000 | 1.12 | 500,000,000 | 1,265,400 | 0.225 | 2018-08-24 |
| 355 | 2018-08-23 | 5,616,000 | -24,000 | 1.12 | 500,000,000 | 1,213,056 | 0.216 | 2018-08-21 |
| 356 | 2018-08-20 | 5,640,000 | -400,000 | 1.13 | 500,000,000 | 1,291,560 | 0.229 | 2018-08-16 |
| 357 | 2018-08-17 | 6,040,000 | 16,000 | 1.21 | 500,000,000 | 1,256,320 | 0.208 | 2018-08-15 |
| 358 | 2018-08-16 | 6,024,000 | -80,000 | 1.20 | 500,000,000 | 1,283,112 | 0.213 | 2018-08-14 |
| 359 | 2018-08-14 | 6,104,000 | 352,000 | 1.22 | 500,000,000 | 1,324,568 | 0.217 | 2018-08-10 |
| 360 | 2018-08-13 | 5,752,000 | 48,000 | 1.15 | 500,000,000 | 1,294,200 | 0.225 | 2018-08-09 |
| 361 | 2018-08-10 | 5,704,000 | 200,000 | 1.14 | 500,000,000 | 1,300,512 | 0.228 | 2018-08-08 |
| 362 | 2018-08-09 | 5,504,000 | -104,000 | 1.10 | 500,000,000 | 1,287,936 | 0.234 | 2018-08-07 |
| 363 | 2018-07-31 | 5,608,000 | 32,000 | 1.12 | 500,000,000 | 1,379,568 | 0.246 | 2018-07-27 |
| 364 | 2018-07-26 | 5,576,000 | 80,000 | 1.12 | 500,000,000 | 1,394,000 | 0.250 | 2018-07-24 |
| 365 | 2018-07-24 | 5,496,000 | 8,000 | 1.10 | 500,000,000 | 1,363,008 | 0.248 | 2018-07-20 |
| 366 | 2018-07-13 | 5,488,000 | 96,000 | 1.10 | 500,000,000 | 1,311,632 | 0.239 | 2018-07-11 |
| 367 | 2018-07-12 | 5,392,000 | 104,000 | 1.08 | 500,000,000 | 1,374,960 | 0.255 | 2018-07-10 |
| 368 | 2018-07-11 | 5,288,000 | 40,000 | 1.06 | 500,000,000 | 1,348,440 | 0.255 | 2018-07-09 |
| 369 | 2018-07-09 | 5,248,000 | -48,000 | 1.05 | 500,000,000 | 1,280,512 | 0.244 | 2018-07-05 |
| 370 | 2018-07-05 | 5,296,000 | -80,000 | 1.06 | 500,000,000 | 1,376,960 | 0.260 | 2018-07-03 |
| 371 | 2018-06-26 | 5,376,000 | -344,000 | 1.08 | 500,000,000 | 1,370,880 | 0.255 | 2018-06-22 |
| 372 | 2018-06-25 | 5,720,000 | 80,000 | 1.14 | 500,000,000 | 1,515,800 | 0.265 | 2018-06-21 |
| 373 | 2018-06-22 | 5,640,000 | -64,000 | 1.13 | 500,000,000 | 1,522,800 | 0.270 | 2018-06-20 |
| 374 | 2018-06-21 | 5,704,000 | -296,000 | 1.14 | 500,000,000 | 1,568,600 | 0.275 | 2018-06-19 |
| 375 | 2018-06-19 | 6,000,000 | 32,000 | 1.20 | 500,000,000 | 1,680,000 | 0.280 | 2018-06-14 |
| 376 | 2018-06-14 | 5,968,000 | -448,000 | 1.19 | 500,000,000 | 1,730,720 | 0.290 | 2018-06-12 |
| 377 | 2018-06-08 | 6,416,000 | -16,000 | 1.28 | 500,000,000 | 1,796,480 | 0.280 | 2018-06-06 |
| 378 | 2018-06-07 | 6,432,000 | -8,000 | 1.29 | 500,000,000 | 1,768,800 | 0.275 | 2018-06-05 |
| 379 | 2018-06-05 | 6,440,000 | 8,000 | 1.29 | 500,000,000 | 1,771,000 | 0.275 | 2018-06-01 |
| 380 | 2018-05-31 | 6,432,000 | 160,000 | 1.29 | 500,000,000 | 1,768,800 | 0.275 | 2018-05-29 |
| 381 | 2018-05-30 | 6,272,000 | 40,000 | 1.25 | 500,000,000 | 1,756,160 | 0.280 | 2018-05-28 |
| 382 | 2018-05-29 | 6,232,000 | 40,000 | 1.25 | 500,000,000 | 1,776,120 | 0.285 | 2018-05-25 |
| 383 | 2018-05-28 | 6,192,000 | 104,000 | 1.24 | 500,000,000 | 1,795,680 | 0.290 | 2018-05-24 |
| 384 | 2018-05-25 | 6,088,000 | -8,000 | 1.22 | 500,000,000 | 1,795,960 | 0.295 | 2018-05-23 |
| 385 | 2018-05-23 | 6,096,000 | 48,000 | 1.22 | 500,000,000 | 1,889,760 | 0.310 | 2018-05-18 |
| 386 | 2018-05-21 | 6,048,000 | -48,000 | 1.21 | 500,000,000 | 1,874,880 | 0.310 | 2018-05-17 |
| 387 | 2018-05-17 | 6,096,000 | -112,000 | 1.22 | 500,000,000 | 1,950,720 | 0.320 | 2018-05-15 |
| 388 | 2018-05-16 | 6,208,000 | 16,000 | 1.24 | 500,000,000 | 1,986,560 | 0.320 | 2018-05-14 |
| 389 | 2018-05-15 | 6,192,000 | -168,000 | 1.24 | 500,000,000 | 1,981,440 | 0.320 | 2018-05-11 |
| 390 | 2018-05-14 | 6,360,000 | -128,000 | 1.27 | 500,000,000 | 2,035,200 | 0.320 | 2018-05-10 |
| 391 | 2018-05-11 | 6,488,000 | 32,000 | 1.30 | 500,000,000 | 2,043,720 | 0.315 | 2018-05-09 |
| 392 | 2018-05-10 | 6,456,000 | 216,000 | 1.29 | 500,000,000 | 2,033,640 | 0.315 | 2018-05-08 |
| 393 | 2018-05-09 | 6,240,000 | 8,000 | 1.25 | 500,000,000 | 2,090,400 | 0.335 | 2018-05-07 |
| 394 | 2018-05-08 | 6,232,000 | -288,000 | 1.25 | 500,000,000 | 2,118,880 | 0.340 | 2018-05-04 |
| 395 | 2018-05-07 | 6,520,000 | 144,000 | 1.30 | 500,000,000 | 2,184,200 | 0.335 | 2018-05-03 |
| 396 | 2018-05-04 | 6,376,000 | 160,000 | 1.28 | 500,000,000 | 2,008,440 | 0.315 | 2018-05-02 |
| 397 | 2018-05-03 | 6,216,000 | -280,000 | 1.24 | 500,000,000 | 2,082,360 | 0.335 | 2018-04-30 |
| 398 | 2018-05-02 | 6,496,000 | -656,000 | 1.30 | 500,000,000 | 2,111,200 | 0.325 | 2018-04-27 |
| 399 | 2018-04-30 | 7,152,000 | -120,000 | 1.43 | 500,000,000 | 2,217,120 | 0.310 | 2018-04-26 |
| 400 | 2018-04-27 | 7,272,000 | -64,000 | 1.45 | 500,000,000 | 2,399,760 | 0.330 | 2018-04-25 |
| 401 | 2018-04-26 | 7,336,000 | 400,000 | 1.47 | 500,000,000 | 2,494,240 | 0.340 | 2018-04-24 |
| 402 | 2018-04-25 | 6,936,000 | 1,336,000 | 1.39 | 500,000,000 | 2,323,560 | 0.335 | 2018-04-23 |
| 403 | 2018-04-24 | 5,600,000 | -40,000 | 1.12 | 500,000,000 | 1,540,000 | 0.275 | 2018-04-20 |
| 404 | 2018-04-20 | 5,640,000 | 104,000 | 1.13 | 500,000,000 | 1,522,800 | 0.270 | 2018-04-18 |
| 405 | 2018-04-19 | 5,536,000 | 56,000 | 1.11 | 500,000,000 | 1,467,040 | 0.265 | 2018-04-17 |
| 406 | 2018-04-18 | 5,480,000 | 88,000 | 1.10 | 500,000,000 | 1,534,400 | 0.280 | 2018-04-16 |
| 407 | 2018-04-16 | 5,392,000 | -16,000 | 1.08 | 500,000,000 | 1,401,920 | 0.260 | 2018-04-12 |
| 408 | 2018-03-27 | 5,408,000 | -112,000 | 1.08 | 500,000,000 | 1,433,120 | 0.265 | 2018-03-23 |
| 409 | 2018-03-23 | 5,520,000 | 200,000 | 1.10 | 500,000,000 | 1,518,000 | 0.275 | 2018-03-21 |
| 410 | 2018-03-22 | 5,320,000 | 40,000 | 1.06 | 500,000,000 | 1,489,600 | 0.280 | 2018-03-20 |
| 411 | 2018-03-20 | 5,280,000 | 104,000 | 1.06 | 500,000,000 | 1,478,400 | 0.280 | 2018-03-16 |
| 412 | 2018-03-19 | 5,176,000 | -200,000 | 1.04 | 500,000,000 | 1,475,160 | 0.285 | 2018-03-15 |
| 413 | 2018-03-16 | 5,376,000 | 392,000 | 1.08 | 500,000,000 | 1,532,160 | 0.285 | 2018-03-14 |
| 414 | 2018-03-15 | 4,984,000 | -192,000 | 1.00 | 500,000,000 | 1,445,360 | 0.290 | 2018-03-13 |
| 415 | 2018-03-13 | 5,176,000 | -272,000 | 1.04 | 500,000,000 | 1,449,280 | 0.280 | 2018-03-09 |
| 416 | 2018-03-12 | 5,448,000 | 240,000 | 1.09 | 500,000,000 | 1,552,680 | 0.285 | 2018-03-08 |
| 417 | 2018-03-09 | 5,208,000 | -136,000 | 1.04 | 500,000,000 | 1,510,320 | 0.290 | 2018-03-07 |
| 418 | 2018-03-08 | 5,344,000 | 160,000 | 1.07 | 500,000,000 | 1,549,760 | 0.290 | 2018-03-06 |
| 419 | 2018-03-06 | 5,184,000 | -16,000 | 1.04 | 500,000,000 | 1,529,280 | 0.295 | 2018-03-02 |
| 420 | 2018-03-05 | 5,200,000 | -64,000 | 1.04 | 500,000,000 | 1,560,000 | 0.300 | 2018-03-01 |
| 421 | 2018-03-02 | 5,264,000 | -64,000 | 1.05 | 500,000,000 | 1,579,200 | 0.300 | 2018-02-28 |
| 422 | 2018-02-28 | 5,328,000 | -104,000 | 1.07 | 500,000,000 | 1,625,040 | 0.305 | 2018-02-26 |
| 423 | 2018-02-27 | 5,432,000 | 304,000 | 1.09 | 500,000,000 | 1,656,760 | 0.305 | 2018-02-23 |
| 424 | 2018-02-26 | 5,128,000 | 112,000 | 1.03 | 500,000,000 | 1,512,760 | 0.295 | 2018-02-22 |
| 425 | 2018-02-23 | 5,016,000 | 80,000 | 1.00 | 500,000,000 | 1,554,960 | 0.310 | 2018-02-21 |
| 426 | 2018-02-22 | 4,936,000 | -40,000 | 0.99 | 500,000,000 | 1,530,160 | 0.310 | 2018-02-20 |
| 427 | 2018-02-21 | 4,976,000 | 40,000 | 1.00 | 500,000,000 | 1,418,160 | 0.285 | 2018-02-14 |
| 428 | 2018-02-14 | 4,936,000 | -56,000 | 0.99 | 500,000,000 | 1,431,440 | 0.290 | 2018-02-12 |
| 429 | 2018-02-13 | 4,992,000 | -32,000 | 1.00 | 500,000,000 | 1,422,720 | 0.285 | 2018-02-09 |
| 430 | 2018-02-12 | 5,024,000 | -200,000 | 1.00 | 500,000,000 | 1,456,960 | 0.290 | 2018-02-08 |
| 431 | 2018-02-09 | 5,224,000 | 496,000 | 1.04 | 500,000,000 | 1,541,080 | 0.295 | 2018-02-07 |
| 432 | 2018-02-08 | 4,728,000 | -80,000 | 0.95 | 500,000,000 | 1,371,120 | 0.290 | 2018-02-06 |
| 433 | 2018-02-07 | 4,808,000 | -464,000 | 0.96 | 500,000,000 | 1,394,320 | 0.290 | 2018-02-05 |
| 434 | 2018-02-06 | 5,272,000 | -112,000 | 1.05 | 500,000,000 | 1,528,880 | 0.290 | 2018-02-02 |
| 435 | 2018-02-05 | 5,384,000 | 96,000 | 1.08 | 500,000,000 | 1,588,280 | 0.295 | 2018-02-01 |
| 436 | 2018-02-01 | 5,288,000 | -80,000 | 1.06 | 500,000,000 | 1,533,520 | 0.290 | 2018-01-30 |
| 437 | 2018-01-31 | 5,368,000 | -48,000 | 1.07 | 500,000,000 | 1,583,560 | 0.295 | 2018-01-29 |
| 438 | 2018-01-30 | 5,416,000 | 48,000 | 1.08 | 500,000,000 | 1,624,800 | 0.300 | 2018-01-26 |
| 439 | 2018-01-29 | 5,368,000 | 216,000 | 1.07 | 500,000,000 | 1,637,240 | 0.305 | 2018-01-25 |
| 440 | 2018-01-26 | 5,152,000 | -400,000 | 1.03 | 500,000,000 | 1,622,880 | 0.315 | 2018-01-24 |
| 441 | 2018-01-25 | 5,552,000 | -96,000 | 1.11 | 500,000,000 | 1,637,840 | 0.295 | 2018-01-23 |
| 442 | 2018-01-24 | 5,648,000 | -592,000 | 1.13 | 500,000,000 | 1,722,640 | 0.305 | 2018-01-22 |
| 443 | 2018-01-23 | 6,240,000 | 152,000 | 1.25 | 500,000,000 | 1,872,000 | 0.300 | 2018-01-19 |
| 444 | 2018-01-22 | 6,088,000 | -320,000 | 1.22 | 500,000,000 | 1,948,160 | 0.320 | 2018-01-18 |
| 445 | 2018-01-19 | 6,408,000 | -192,000 | 1.28 | 500,000,000 | 2,146,680 | 0.335 | 2018-01-17 |
| 446 | 2018-01-18 | 6,600,000 | 280,000 | 1.32 | 500,000,000 | 2,178,000 | 0.330 | 2018-01-16 |
| 447 | 2018-01-17 | 6,320,000 | -176,000 | 1.26 | 500,000,000 | 1,959,200 | 0.310 | 2018-01-15 |
| 448 | 2018-01-16 | 6,496,000 | 280,000 | 1.30 | 500,000,000 | 1,948,800 | 0.300 | 2018-01-12 |
| 449 | 2018-01-15 | 6,216,000 | -1,072,000 | 1.24 | 500,000,000 | 1,895,880 | 0.305 | 2018-01-11 |
| 450 | 2018-01-12 | 7,288,000 | 384,000 | 1.46 | 500,000,000 | 2,004,200 | 0.275 | 2018-01-10 |
| 451 | 2018-01-11 | 6,904,000 | -16,000 | 1.38 | 500,000,000 | 1,829,560 | 0.265 | 2018-01-09 |
| 452 | 2018-01-10 | 6,920,000 | -824,000 | 1.38 | 500,000,000 | 1,799,200 | 0.260 | 2018-01-08 |
| 453 | 2018-01-09 | 7,744,000 | 104,000 | 1.55 | 500,000,000 | 2,090,880 | 0.270 | 2018-01-05 |
| 454 | 2018-01-08 | 7,640,000 | 192,000 | 1.53 | 500,000,000 | 2,253,800 | 0.295 | 2018-01-04 |
| 455 | 2018-01-05 | 7,448,000 | 504,000 | 1.49 | 500,000,000 | 2,383,360 | 0.320 | 2018-01-03 |
| 456 | 2018-01-04 | 6,944,000 | 496,000 | 1.39 | 500,000,000 | 1,944,320 | 0.280 | 2018-01-02 |
| 457 | 2018-01-03 | 6,448,000 | -24,000 | 1.29 | 500,000,000 | 1,612,000 | 0.250 | 2017-12-29 |
| 458 | 2018-01-02 | 6,472,000 | -456,000 | 1.29 | 500,000,000 | 1,715,080 | 0.265 | 2017-12-28 |
| 459 | 2017-12-29 | 6,928,000 | -352,000 | 1.39 | 500,000,000 | 1,905,200 | 0.275 | 2017-12-27 |
| 460 | 2017-12-28 | 7,280,000 | 72,000 | 1.46 | 500,000,000 | 2,074,800 | 0.285 | 2017-12-22 |
| 461 | 2017-12-27 | 7,208,000 | -848,000 | 1.44 | 500,000,000 | 2,090,320 | 0.290 | 2017-12-21 |
| 462 | 2017-12-22 | 8,056,000 | 2,544,000 | 1.61 | 500,000,000 | 2,497,360 | 0.310 | 2017-12-20 |
| 463 | 2017-12-21 | 5,512,000 | 776,000 | 1.10 | 500,000,000 | 1,653,600 | 0.300 | 2017-12-19 |
| 464 | 2017-12-20 | 4,736,000 | 112,000 | 0.95 | 500,000,000 | 1,420,800 | 0.300 | 2017-12-18 |
| 465 | 2017-12-19 | 4,624,000 | 16,000 | 0.92 | 500,000,000 | 1,433,440 | 0.310 | 2017-12-15 |
| 466 | 2017-12-18 | 4,608,000 | 480,000 | 0.92 | 500,000,000 | 1,451,520 | 0.315 | 2017-12-14 |
| 467 | 2017-12-15 | 4,128,000 | 240,000 | 0.83 | 500,000,000 | 1,444,800 | 0.350 | 2017-12-13 |
| 468 | 2017-12-14 | 3,888,000 | 24,000 | 0.78 | 500,000,000 | 1,574,640 | 0.405 | 2017-12-12 |
| 469 | 2017-12-13 | 3,864,000 | 112,000 | 0.77 | 500,000,000 | 1,526,280 | 0.395 | 2017-12-11 |
| 470 | 2017-12-12 | 3,752,000 | 48,000 | 0.75 | 500,000,000 | 1,594,600 | 0.425 | 2017-12-08 |
| 471 | 2017-12-11 | 3,704,000 | 448,000 | 0.74 | 500,000,000 | 1,426,040 | 0.385 | 2017-12-07 |
| 472 | 2017-12-08 | 3,256,000 | -104,000 | 0.65 | 500,000,000 | 1,318,680 | 0.405 | 2017-12-06 |
| 473 | 2017-12-07 | 3,360,000 | -752,000 | 0.67 | 500,000,000 | 1,495,200 | 0.445 | 2017-12-05 |
| 474 | 2017-12-06 | 4,112,000 | -880,000 | 0.82 | 500,000,000 | 2,179,360 | 0.530 | 2017-12-04 |
| 475 | 2017-12-05 | 4,992,000 | -24,000 | 1.00 | 500,000,000 | 2,945,280 | 0.590 | 2017-12-01 |
| 476 | 2017-12-04 | 5,016,000 | 624,000 | 1.00 | 500,000,000 | 2,959,440 | 0.590 | 2017-11-30 |
| 477 | 2017-12-01 | 4,392,000 | -352,000 | 0.88 | 500,000,000 | 2,854,800 | 0.650 | 2017-11-29 |
| 478 | 2017-11-30 | 4,744,000 | 1,104,000 | 0.95 | 500,000,000 | 2,846,400 | 0.600 | 2017-11-28 |
| 479 | 2017-11-29 | 3,640,000 | 1,248,000 | 0.73 | 500,000,000 | 2,184,000 | 0.600 | 2017-11-27 |
| 480 | 2017-11-28 | 2,392,000 | -264,000 | 0.48 | 500,000,000 | 1,506,960 | 0.630 | 2017-11-24 |
| 481 | 2017-11-27 | 2,656,000 | 960,000 | 0.53 | 500,000,000 | 1,699,840 | 0.640 | 2017-11-23 |
| 482 | 2017-11-24 | 1,696,000 | -504,000 | 0.34 | 500,000,000 | 949,760 | 0.560 | 2017-11-22 |
| 483 | 2017-11-23 | 2,200,000 | 704,000 | 0.44 | 500,000,000 | 1,452,000 | 0.660 | 2017-11-21 |
| 484 | 2017-11-22 | 1,496,000 | 880,000 | 0.30 | 500,000,000 | 1,196,800 | 0.800 | 2017-11-20 |
| 485 | 2017-11-21 | 616,000 | -200,000 | 0.12 | 500,000,000 | 535,920 | 0.870 | 2017-11-17 |
| 486 | 2017-11-20 | 816,000 | 0.16 | 500,000,000 | 489,600 | 0.600 | 2017-11-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy