Allegro Culture Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08073  2000-07-20  2007-07-20  2007-07-23
HK Main 00550  2007-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.134 2025-08-15
2 2025-08-18 0.134 2025-08-14
3 2021-06-08 1,128,000 -10,000 0.25 446,614,000 1,319,760 1.170 2021-06-04
4 2021-06-07 1,138,000 -10,000 0.25 446,614,000 1,354,220 1.190 2021-06-03
5 2021-06-04 1,148,000 -8,000 0.26 446,614,000 1,343,160 1.170 2021-06-02
6 2021-05-27 1,156,000 -12,000 0.26 446,614,000 1,814,920 1.570 2021-05-25
7 2021-05-25 1,168,000 -20,000 0.26 446,614,000 1,635,200 1.400 2021-05-21
8 2019-09-17 1,188,000 -38,000 0.27 446,614,000 1,199,880 1.010 2019-09-13
9 2019-09-16 1,226,000 -2,000 0.27 446,614,000 1,238,260 1.010 2019-09-12
10 2018-09-03 1,228,000 10,000 0.27 446,614,000 2,603,360 2.120 2018-08-30
11 2018-08-31 1,218,000 -10,000 0.27 446,614,000 2,886,660 2.370 2018-08-29
12 2018-08-30 1,228,000 10,000 0.27 446,614,000 3,131,400 2.550 2018-08-28
13 2018-08-29 1,218,000 -2,000 0.27 446,614,000 3,166,800 2.600 2018-08-27
14 2018-08-28 1,220,000 -128,000 0.27 446,614,000 3,538,000 2.900 2018-08-24
15 2018-08-24 1,348,000 60,000 0.36 372,614,000 1,941,120 1.440 2018-08-22
16 2018-05-15 1,288,000 10,000 0.35 372,614,000 2,292,640 1.780 2018-05-11
17 2018-05-11 1,278,000 10,000 0.34 372,614,000 2,236,500 1.750 2018-05-09
18 2018-03-16 1,268,000 4,000 0.34 372,614,000 2,193,640 1.730 2018-03-14
19 2018-02-01 1,264,000 -10,000 0.34 372,614,000 2,844,000 2.250 2018-01-30
20 2018-01-10 1,274,000 20,000 0.34 372,614,000 3,299,660 2.590 2018-01-08
21 2018-01-03 1,254,000 10,000 0.34 372,614,000 2,733,720 2.180 2017-12-29
22 2017-12-22 1,244,000 20,000 0.33 372,614,000 2,189,440 1.760 2017-12-20
23 2017-12-01 1,224,000 10,000 0.33 372,614,000 2,472,480 2.020 2017-11-29
24 2017-11-30 1,214,000 10,000 0.33 370,034,000 2,452,280 2.020 2017-11-28
25 2017-11-08 1,204,000 10,000 0.33 370,034,000 2,901,640 2.410 2017-11-06
26 2017-11-02 1,194,000 10,000 0.32 370,034,000 2,805,900 2.350 2017-10-31
27 2017-11-01 1,184,000 10,000 0.32 370,034,000 2,948,160 2.490 2017-10-30
28 2017-09-26 1,174,000 16,000 0.32 370,034,000 3,334,160 2.840 2017-09-22
29 2017-09-05 1,158,000 -74,000 0.31 370,034,000 3,381,360 2.920 2017-09-01
30 2017-09-01 1,232,000 -10,000 0.33 370,034,000 3,991,680 3.240 2017-08-30
31 2017-08-15 1,242,000 14,000 0.34 370,034,000 3,601,800 2.900 2017-08-11
32 2017-07-28 1,228,000 10,000 0.33 370,034,000 4,003,280 3.260 2017-07-26
33 2017-07-27 1,218,000 10,000 0.33 370,034,000 4,007,220 3.290 2017-07-25
34 2017-07-11 1,208,000 -158,000 0.33 370,034,000 5,278,960 4.370 2017-07-07
35 2017-07-10 1,366,000 -22,000 0.37 370,034,000 5,409,360 3.960 2017-07-06
36 2017-07-07 1,388,000 -44,000 0.38 370,034,000 5,538,120 3.990 2017-07-05
37 2017-07-06 1,432,000 -158,000 0.39 370,034,000 5,756,640 4.020 2017-07-04
38 2017-07-04 1,590,000 -68,000 0.43 370,034,000 7,075,500 4.450 2017-06-30
39 2017-07-03 1,658,000 20,000 0.45 370,034,000 7,228,880 4.360 2017-06-29
40 2017-06-28 1,638,000 -266,000 0.44 370,034,000 7,796,880 4.760 2017-06-26
41 2017-06-27 1,904,000 -62,000 0.51 370,034,000 8,606,080 4.520 2017-06-23
42 2017-06-26 1,966,000 -32,000 0.53 370,034,000 9,181,220 4.670 2017-06-22
43 2017-06-23 1,998,000 -10,000 0.54 370,034,000 9,690,300 4.850 2017-06-21
44 2017-06-22 2,008,000 -152,000 0.54 370,034,000 9,638,400 4.800 2017-06-20
45 2017-06-21 2,160,000 -138,000 0.58 370,034,000 10,087,200 4.670 2017-06-19
46 2017-06-20 2,298,000 -40,000 0.62 370,034,000 10,432,920 4.540 2017-06-16
47 2017-06-19 2,338,000 -34,000 0.63 370,034,000 10,217,060 4.370 2017-06-15
48 2017-06-12 2,372,000 -10,000 0.64 370,034,000 9,962,400 4.200 2017-06-08
49 2017-06-09 2,382,000 -10,000 0.64 370,034,000 9,885,300 4.150 2017-06-07
50 2017-06-08 2,392,000 -30,000 0.65 370,034,000 9,807,200 4.100 2017-06-06
51 2017-06-07 2,422,000 -72,000 0.65 370,034,000 10,487,260 4.330 2017-06-05
52 2017-06-05 2,494,000 -8,000 0.67 370,034,000 10,674,320 4.280 2017-06-01
53 2017-06-02 2,502,000 10,000 0.68 370,034,000 10,783,620 4.310 2017-05-31
54 2017-05-31 2,492,000 -218,000 0.67 370,034,000 10,964,800 4.400 2017-05-26
55 2017-05-23 2,710,000 -20,000 0.73 370,034,000 11,354,900 4.190 2017-05-19
56 2017-05-22 2,730,000 -80,000 0.74 370,034,000 11,247,600 4.120 2017-05-18
57 2017-05-18 2,810,000 -24,000 0.76 370,034,000 11,914,400 4.240 2017-05-16
58 2017-05-16 2,834,000 -216,000 0.77 370,034,000 11,732,760 4.140 2017-05-12
59 2017-05-15 3,050,000 -10,000 0.82 370,034,000 12,108,500 3.970 2017-05-11
60 2017-05-10 3,060,000 -30,000 0.83 370,034,000 12,148,200 3.970 2017-05-08
61 2017-05-09 3,090,000 -76,000 0.84 370,034,000 12,174,600 3.940 2017-05-05
62 2017-05-08 3,166,000 -166,000 0.86 370,034,000 12,284,080 3.880 2017-05-04
63 2017-05-05 3,332,000 -24,000 0.90 370,034,000 11,595,360 3.480 2017-05-02
64 2017-05-04 3,356,000 -12,000 0.91 370,034,000 11,242,600 3.350 2017-04-28
65 2017-05-02 3,368,000 -62,000 0.91 370,034,000 10,238,720 3.040 2017-04-27
66 2017-04-27 3,430,000 28,000 0.93 370,034,000 10,427,200 3.040 2017-04-25
67 2017-04-25 3,402,000 20,000 0.92 370,034,000 11,362,680 3.340 2017-04-21
68 2017-04-21 3,382,000 -20,000 0.91 370,034,000 11,498,800 3.400 2017-04-19
69 2017-04-20 3,402,000 -138,000 0.92 370,034,000 11,600,820 3.410 2017-04-18
70 2017-04-18 3,540,000 -94,000 0.96 370,034,000 12,177,600 3.440 2017-04-12
71 2017-04-13 3,634,000 -140,000 0.98 370,034,000 12,246,580 3.370 2017-04-11
72 2017-04-12 3,774,000 -370,000 1.02 370,034,000 12,454,200 3.300 2017-04-10
73 2017-04-10 4,144,000 -262,000 1.12 370,034,000 13,177,920 3.180 2017-04-06
74 2017-04-07 4,406,000 20,000 1.19 370,034,000 13,658,600 3.100 2017-04-05
75 2017-04-05 4,386,000 -80,000 1.19 370,034,000 13,158,000 3.000 2017-03-31
76 2017-04-03 4,466,000 -42,000 1.21 370,034,000 13,130,040 2.940 2017-03-30
77 2017-03-31 4,508,000 -60,000 1.22 370,034,000 13,163,360 2.920 2017-03-29
78 2017-03-30 4,568,000 10,000 1.23 370,034,000 12,607,680 2.760 2017-03-28
79 2017-03-29 4,558,000 -20,000 1.23 370,034,000 11,577,320 2.540 2017-03-27
80 2017-03-16 4,578,000 -114,000 1.24 370,034,000 10,987,200 2.400 2017-03-14
81 2017-01-25 4,692,000 130,000 1.27 370,034,000 11,448,480 2.440 2017-01-23
82 2017-01-13 4,562,000 22,000 1.23 370,034,000 11,313,760 2.480 2017-01-11
83 2017-01-06 4,540,000 4,000 1.23 370,034,000 11,168,400 2.460 2017-01-04
84 2017-01-03 4,536,000 -30,000 1.23 370,034,000 12,247,200 2.700 2016-12-29
85 2016-12-14 4,566,000 28,000 1.36 335,034,000 10,456,140 2.290 2016-12-12
86 2016-12-06 4,538,000 24,000 1.35 335,034,000 11,526,520 2.540 2016-12-02
87 2016-12-02 4,514,000 -28,000 1.35 335,034,000 11,375,280 2.520 2016-11-30
88 2016-11-18 4,542,000 76,000 1.36 335,034,000 11,127,900 2.450 2016-11-16
89 2016-11-15 4,466,000 10,000 1.33 335,034,000 11,165,000 2.500 2016-11-11
90 2016-11-10 4,456,000 50,000 1.33 335,034,000 10,828,080 2.430 2016-11-08
91 2016-11-08 4,406,000 -14,000 1.32 335,034,000 11,059,060 2.510 2016-11-04
92 2016-11-04 4,420,000 -20,000 1.32 335,034,000 10,740,600 2.430 2016-11-02
93 2016-11-02 4,440,000 -10,000 1.33 335,034,000 10,833,600 2.440 2016-10-31
94 2016-11-01 4,450,000 10,000 1.33 335,034,000 10,413,000 2.340 2016-10-28
95 2016-10-31 4,440,000 162,000 1.33 335,034,000 10,345,200 2.330 2016-10-27
96 2016-10-28 4,278,000 330,000 1.28 335,034,000 10,267,200 2.400 2016-10-26
97 2016-10-27 3,948,000 140,000 1.18 335,034,000 9,870,000 2.500 2016-10-25
98 2016-10-25 3,808,000 -22,000 1.14 335,034,000 9,938,880 2.610 2016-10-20
99 2016-10-19 3,830,000 20,000 1.14 335,034,000 10,341,000 2.700 2016-10-17
100 2016-10-11 3,810,000 124,000 1.14 335,034,000 10,972,800 2.880 2016-10-06
101 2016-10-04 3,686,000 4,000 1.10 335,034,000 10,836,840 2.940 2016-09-30
102 2016-10-03 3,682,000 -60,000 1.10 335,034,000 10,825,080 2.940 2016-09-29
103 2016-09-30 3,742,000 50,000 1.12 335,034,000 10,776,960 2.880 2016-09-28
104 2016-09-29 3,692,000 72,000 1.10 335,034,000 10,374,520 2.810 2016-09-27
105 2016-09-27 3,620,000 -126,000 1.08 335,034,000 10,498,000 2.900 2016-09-23
106 2016-09-26 3,746,000 -10,000 1.12 335,034,000 10,863,400 2.900 2016-09-22
107 2016-09-23 3,756,000 116,000 1.12 335,034,000 10,779,720 2.870 2016-09-21
108 2016-09-22 3,640,000 -12,000 1.09 335,034,000 10,628,800 2.920 2016-09-20
109 2016-09-21 3,652,000 29,171 1.09 335,034,000 10,262,120 2.810 2016-09-19
110 2016-09-20 3,622,829 -194,000 1.08 335,034,000 9,310,671 2.570 2016-09-15
111 2016-09-19 3,816,829 54,000 1.14 335,034,000 10,000,092 2.620 2016-09-14
112 2016-09-15 3,762,829 60,000 1.12 335,034,000 9,783,355 2.600 2016-09-13
113 2016-09-13 3,702,829 -10,000 1.11 335,034,000 8,886,790 2.400 2016-09-09
114 2016-09-12 3,712,829 -10,000 1.11 335,034,000 8,502,378 2.290 2016-09-08
115 2016-09-08 3,722,829 -40,000 1.11 335,034,000 8,264,680 2.220 2016-09-06
116 2016-09-01 3,762,829 -8,000 1.12 335,034,000 8,353,480 2.220 2016-08-30
117 2016-08-31 3,770,829 -20,000 1.13 335,034,000 8,258,116 2.190 2016-08-29
118 2016-08-30 3,790,829 100,000 1.13 335,034,000 8,453,549 2.230 2016-08-26
119 2016-08-29 3,690,829 -144,000 1.10 335,034,000 8,156,732 2.210 2016-08-25
120 2016-08-26 3,834,829 -116,000 1.14 335,034,000 8,436,624 2.200 2016-08-24
121 2016-08-23 3,950,829 -10,000 1.18 335,034,000 8,533,791 2.160 2016-08-19
122 2016-08-22 3,960,829 10,000 1.19 333,784,000 8,713,824 2.200 2016-08-18
123 2016-08-19 3,950,829 -50,000 1.18 333,784,000 8,731,332 2.210 2016-08-17
124 2016-08-12 4,000,829 10,000 1.20 333,784,000 8,561,774 2.140 2016-08-10
125 2016-08-04 3,990,829 -28,000 1.20 333,784,000 8,540,374 2.140 2016-08-01
126 2016-07-19 4,018,829 -14,000 1.20 333,784,000 9,162,930 2.280 2016-07-15
127 2016-07-15 4,032,829 -10,000 1.21 333,784,000 7,501,062 1.860 2016-07-13
128 2016-07-04 4,042,829 10,000 1.21 333,784,000 6,549,383 1.620 2016-06-29
129 2016-06-21 4,032,829 6,000 1.21 333,784,000 7,138,107 1.770 2016-06-17
130 2016-06-20 4,026,829 2,000 1.21 333,784,000 7,449,634 1.850 2016-06-16
131 2016-06-16 4,024,829 10,000 1.21 333,784,000 7,204,444 1.790 2016-06-14
132 2016-05-30 4,014,829 -20,000 1.20 333,784,000 7,467,582 1.860 2016-05-26
133 2016-05-18 4,034,829 10,000 1.21 333,784,000 7,827,568 1.940 2016-05-16
134 2016-05-10 4,024,829 -20,000 1.21 333,784,000 8,049,658 2.000 2016-05-06
135 2016-05-09 4,044,829 -94,000 1.21 333,784,000 8,089,658 2.000 2016-05-05
136 2016-05-06 4,138,829 12,000 1.24 333,784,000 8,360,435 2.020 2016-05-04
137 2016-05-05 4,126,829 -20,000 1.24 333,784,000 8,171,121 1.980 2016-05-03
138 2016-05-04 4,146,829 -180,000 1.24 333,784,000 8,252,190 1.990 2016-04-29
139 2016-04-27 4,326,829 -4,000 1.30 333,784,000 8,869,999 2.050 2016-04-25
140 2016-04-25 4,330,829 6,000 1.30 333,784,000 8,878,199 2.050 2016-04-21
141 2016-04-21 4,324,829 6,000 1.30 333,784,000 9,298,382 2.150 2016-04-19
142 2016-04-19 4,318,829 6,000 1.29 333,784,000 9,501,424 2.200 2016-04-15
143 2016-04-18 4,312,829 6,000 1.29 333,784,000 8,884,428 2.060 2016-04-14
144 2016-04-13 4,306,829 -22,000 1.29 333,784,000 9,647,297 2.240 2016-04-11
145 2016-04-08 4,328,829 2,000 1.30 333,784,000 8,354,640 1.930 2016-04-06
146 2016-04-07 4,326,829 6,000 1.30 333,784,000 8,610,390 1.990 2016-04-05
147 2016-03-18 4,320,829 6,000 1.29 333,784,000 8,555,241 1.980 2016-03-16
148 2016-03-03 4,314,829 22,000 1.29 333,784,000 9,276,882 2.150 2016-03-01
149 2016-03-02 4,292,829 -100,000 1.29 333,784,000 8,371,017 1.950 2016-02-29
150 2016-02-22 4,392,829 -2,000 1.32 333,784,000 9,664,224 2.200 2016-02-18
151 2016-02-19 4,394,829 56,000 1.32 333,784,000 9,624,676 2.190 2016-02-17
152 2016-02-18 4,338,829 -10,000 1.30 333,784,000 9,502,036 2.190 2016-02-16
153 2016-02-17 4,348,829 4,000 1.30 333,784,000 9,741,377 2.240 2016-02-15
154 2016-02-05 4,344,829 10,000 1.30 333,784,000 9,080,693 2.090 2016-02-03
155 2016-02-04 4,334,829 10,000 1.30 333,784,000 9,319,882 2.150 2016-02-02
156 2016-02-03 4,324,829 -10,000 1.30 333,784,000 10,336,341 2.390 2016-02-01
157 2016-02-02 4,334,829 16,000 1.30 333,784,000 10,490,286 2.420 2016-01-29
158 2016-01-29 4,318,829 20,000 1.29 333,784,000 9,630,989 2.230 2016-01-27
159 2016-01-22 4,298,829 -40,000 1.29 333,784,000 10,317,190 2.400 2016-01-20
160 2016-01-21 4,338,829 -18,000 1.30 333,784,000 10,933,849 2.520 2016-01-19
161 2016-01-20 4,356,829 -60,000 1.31 333,784,000 11,197,051 2.570 2016-01-18
162 2016-01-19 4,416,829 -2,000 1.32 333,784,000 10,158,707 2.300 2016-01-15
163 2016-01-18 4,418,829 14,000 1.32 333,784,000 9,942,365 2.250 2016-01-14
164 2016-01-15 4,404,829 -74,000 1.32 333,784,000 9,954,914 2.260 2016-01-13
165 2016-01-14 4,478,829 4,000 1.34 333,784,000 10,122,154 2.260 2016-01-12
166 2016-01-12 4,474,829 6,000 1.34 333,784,000 10,963,331 2.450 2016-01-08
167 2016-01-11 4,468,829 10,000 1.34 333,784,000 10,680,501 2.390 2016-01-07
168 2016-01-08 4,458,829 10,000 1.34 333,784,000 11,370,014 2.550 2016-01-06
169 2016-01-07 4,448,829 10,000 1.33 333,784,000 11,344,514 2.550 2016-01-05
170 2016-01-06 4,438,829 20,000 1.33 333,784,000 11,629,732 2.620 2016-01-04
171 2016-01-04 4,418,829 -18,000 1.32 333,784,000 12,372,721 2.800 2015-12-29
172 2015-12-30 4,436,829 -50,000 1.33 333,784,000 12,156,911 2.740 2015-12-28
173 2015-12-29 4,486,829 -50,000 1.34 333,784,000 11,755,492 2.620 2015-12-23
174 2015-12-22 4,536,829 -40,000 1.36 333,784,000 11,069,863 2.440 2015-12-18
175 2015-12-18 4,576,829 10,000 1.37 333,784,000 11,121,694 2.430 2015-12-16
176 2015-12-17 4,566,829 -10,000 1.37 333,784,000 11,417,073 2.500 2015-12-15
177 2015-12-16 4,576,829 44,000 1.37 333,784,000 11,579,377 2.530 2015-12-14
178 2015-12-14 4,532,829 -10,000 1.36 333,784,000 11,286,744 2.490 2015-12-10
179 2015-12-10 4,542,829 50,000 1.36 333,784,000 11,220,788 2.470 2015-12-08
180 2015-12-08 4,492,829 -20,000 1.35 333,784,000 10,917,574 2.430 2015-12-04
181 2015-12-07 4,512,829 -6,000 1.35 333,784,000 11,282,073 2.500 2015-12-03
182 2015-12-04 4,518,829 82,000 1.35 333,784,000 11,297,073 2.500 2015-12-02
183 2015-12-02 4,436,829 -32,000 1.33 333,784,000 12,822,436 2.890 2015-11-30
184 2015-12-01 4,468,829 -4,000 1.34 333,784,000 12,959,604 2.900 2015-11-27
185 2015-11-30 4,472,829 -22,000 1.34 333,784,000 13,821,042 3.090 2015-11-26
186 2015-11-27 4,494,829 -24,000 1.35 333,784,000 13,889,022 3.090 2015-11-25
187 2015-11-26 4,518,829 -8,000 1.35 333,784,000 13,330,546 2.950 2015-11-24
188 2015-11-23 4,526,829 -6,000 1.36 333,784,000 13,354,146 2.950 2015-11-19
189 2015-11-20 4,532,829 -22,000 1.36 333,784,000 13,870,457 3.060 2015-11-18
190 2015-11-19 4,554,829 -26,000 1.36 333,784,000 13,618,939 2.990 2015-11-17
191 2015-11-18 4,580,829 10,000 1.37 333,784,000 12,414,047 2.710 2015-11-16
192 2015-11-17 4,570,829 -10,000 1.37 333,784,000 12,844,029 2.810 2015-11-13
193 2015-11-16 4,580,829 -6,000 1.37 333,784,000 12,963,746 2.830 2015-11-12
194 2015-11-13 4,586,829 -482,000 1.37 333,784,000 12,934,858 2.820 2015-11-11
195 2015-11-12 5,068,829 2,000 1.52 333,784,000 14,446,163 2.850 2015-11-10
196 2015-11-11 5,066,829 6,000 1.52 333,784,000 12,363,063 2.440 2015-11-09
197 2015-11-10 5,060,829 290,000 1.52 333,784,000 12,449,639 2.460 2015-11-06
198 2015-11-06 4,770,829 -60,000 1.43 333,784,000 11,497,698 2.410 2015-11-04
199 2015-11-05 4,830,829 52,000 1.45 333,784,000 11,449,065 2.370 2015-11-03
200 2015-11-04 4,778,829 -50,000 1.43 333,784,000 11,278,036 2.360 2015-11-02
201 2015-11-03 4,828,829 -38,000 1.45 333,784,000 11,685,766 2.420 2015-10-30
202 2015-11-02 4,866,829 30,000 1.46 333,784,000 10,755,692 2.210 2015-10-29
203 2015-10-30 4,836,829 10,000 1.45 333,784,000 10,447,551 2.160 2015-10-28
204 2015-10-29 4,826,829 36,000 1.45 333,784,000 10,908,634 2.260 2015-10-27
205 2015-10-28 4,790,829 84,000 1.44 333,784,000 11,114,723 2.320 2015-10-26
206 2015-10-27 4,706,829 40,000 1.41 333,784,000 11,484,663 2.440 2015-10-23
207 2015-10-26 4,666,829 -16,000 1.40 333,784,000 11,060,385 2.370 2015-10-22
208 2015-10-23 4,682,829 76,000 1.40 333,784,000 11,753,901 2.510 2015-10-20
209 2015-10-20 4,606,829 -20,000 1.38 333,784,000 11,517,073 2.500 2015-10-16
210 2015-10-19 4,626,829 2,432,000 1.39 333,784,000 11,659,609 2.520 2015-10-15
211 2015-10-16 2,194,829 86,000 0.66 333,784,000 5,596,814 2.550 2015-10-14
212 2015-10-15 2,108,829 -4,000 0.63 333,784,000 4,597,247 2.180 2015-10-13
213 2015-10-08 2,112,829 -6,000 0.63 333,784,000 4,669,352 2.210 2015-10-06
214 2015-10-07 2,118,829 -118,000 0.63 333,784,000 4,724,989 2.230 2015-10-05
215 2015-10-06 2,236,829 -24,000 0.67 333,784,000 5,077,602 2.270 2015-10-02
216 2015-10-05 2,260,829 10,000 0.68 333,784,000 4,725,133 2.090 2015-09-30
217 2015-09-29 2,250,829 42,000 0.67 333,784,000 4,591,691 2.040 2015-09-24
218 2015-09-25 2,208,829 -134,000 0.66 333,784,000 4,594,364 2.080 2015-09-23
219 2015-09-24 2,342,829 -70,000 0.70 333,784,000 4,896,513 2.090 2015-09-22
220 2015-09-23 2,412,829 20,000 0.72 333,784,000 4,849,786 2.010 2015-09-21
221 2015-09-22 2,392,829 4,000 0.72 333,784,000 4,809,586 2.010 2015-09-18
222 2015-09-21 2,388,829 -30,000 0.72 333,784,000 4,897,099 2.050 2015-09-17
223 2015-09-18 2,418,829 32,000 0.72 333,784,000 5,006,976 2.070 2015-09-16
224 2015-09-17 2,386,829 -10,000 0.72 333,784,000 5,251,024 2.200 2015-09-15
225 2015-09-15 2,396,829 30,000 0.72 333,784,000 4,913,499 2.050 2015-09-11
226 2015-09-14 2,366,829 8,000 0.71 333,784,000 4,828,331 2.040 2015-09-10
227 2015-09-11 2,358,829 -90,000 0.71 333,784,000 4,812,011 2.040 2015-09-09
228 2015-09-10 2,448,829 190,000 0.73 333,784,000 5,020,099 2.050 2015-09-08
229 2015-09-01 2,258,829 10,000 0.68 333,784,000 4,653,188 2.060 2015-08-28
230 2015-08-31 2,248,829 38,000 0.67 333,784,000 4,632,588 2.060 2015-08-27
231 2015-08-26 2,210,829 360,000 0.66 333,784,000 4,355,333 1.970 2015-08-24
232 2015-08-25 1,850,829 -56,000 0.55 333,784,000 3,775,691 2.040 2015-08-21
233 2015-08-19 1,906,829 -140,000 0.57 333,784,000 4,156,887 2.180 2015-08-17
234 2015-08-17 2,046,829 40,000 0.61 333,784,000 4,543,960 2.220 2015-08-13
235 2015-08-05 2,006,829 -10,000 0.60 333,784,000 4,997,004 2.490 2015-08-03
236 2015-07-31 2,016,829 -50,000 0.60 333,784,000 5,505,943 2.730 2015-07-29
237 2015-07-28 2,066,829 -140,000 0.62 333,784,000 6,159,150 2.980 2015-07-24
238 2015-07-27 2,206,829 -236,000 0.66 333,784,000 6,532,214 2.960 2015-07-23
239 2015-07-22 2,442,829 136,000 0.73 333,784,000 7,450,628 3.050 2015-07-20
240 2015-07-21 2,306,829 -20,000 0.69 333,784,000 5,836,277 2.530 2015-07-17
241 2015-07-15 2,326,829 80,000 0.70 333,784,000 5,817,073 2.500 2015-07-13
242 2015-07-14 2,246,829 264,000 0.67 333,784,000 5,796,819 2.580 2015-07-10
243 2015-06-01 1,982,829 -40,000 0.59 333,634,000 5,928,659 2.990 2015-05-28
244 2015-05-29 2,022,829 88,000 0.61 333,634,000 6,452,825 3.190 2015-05-27
245 2015-05-28 1,934,829 -100,000 0.58 333,634,000 5,417,521 2.800 2015-05-26
246 2015-05-26 2,034,829 -14,000 0.61 333,634,000 4,476,624 2.200 2015-05-21
247 2015-05-22 2,048,829 40,000 0.61 333,634,000 4,609,865 2.250 2015-05-20
248 2015-05-21 2,008,829 -68,000 0.60 333,634,000 4,640,395 2.310 2015-05-19
249 2015-05-20 2,076,829 6,000 0.62 333,634,000 4,527,487 2.180 2015-05-18
250 2015-05-19 2,070,829 20,000 0.62 333,634,000 4,721,490 2.280 2015-05-15
251 2015-05-18 2,050,829 702,000 0.61 333,634,000 4,778,432 2.330 2015-05-14
252 2015-05-15 1,348,829 16,000 0.40 333,634,000 2,913,471 2.160 2015-05-13
253 2015-05-14 1,332,829 -626,000 0.40 333,634,000 2,958,880 2.220 2015-05-12
254 2015-05-13 1,958,829 -8,362,000 0.59 333,634,000 5,092,955 2.600 2015-05-11
255 2015-05-12 10,320,829 116,000 3.09 333,634,000 39,425,567 3.820 2015-05-08
256 2015-05-11 10,204,829 -8,000 3.06 333,634,000 38,982,447 3.820 2015-05-07
257 2015-05-08 10,212,829 3,986,000 3.06 333,634,000 32,987,438 3.230 2015-05-06
258 2015-05-07 6,226,829 3,656,829 1.87 333,634,000 16,189,755 2.600 2015-05-05
259 2015-05-06 2,570,000 50,000 0.77 333,634,000 5,474,100 2.130 2015-05-04
260 2015-05-05 2,520,000 698,000 0.76 333,634,000 5,014,800 1.990 2015-04-30
261 2015-04-30 1,822,000 30,000 0.55 333,634,000 3,443,580 1.890 2015-04-28
262 2015-04-29 1,792,000 20,000 0.54 333,634,000 3,512,320 1.960 2015-04-27
263 2015-04-27 1,772,000 24,000 0.53 333,634,000 3,278,200 1.850 2015-04-23
264 2015-04-24 1,748,000 126,000 0.52 333,634,000 3,268,760 1.870 2015-04-22
265 2015-04-23 1,622,000 20,000 0.49 333,634,000 2,984,480 1.840 2015-04-21
266 2015-04-20 1,602,000 308,000 0.48 333,634,000 2,755,440 1.720 2015-04-16
267 2015-03-26 1,294,000 -26,000 0.39 333,634,000 2,135,100 1.650 2015-03-24
268 2015-03-25 1,320,000 388,000 0.40 333,634,000 2,191,200 1.660 2015-03-23
269 2015-02-16 932,000 -98,000 0.28 333,634,000 1,528,480 1.640 2015-02-12
270 2015-02-13 1,030,000 -50,000 0.31 333,634,000 1,699,500 1.650 2015-02-11
271 2015-02-10 1,080,000 -2,000 0.32 333,634,000 1,868,400 1.730 2015-02-06
272 2015-01-20 1,082,000 -30,000 0.32 333,634,000 1,936,780 1.790 2015-01-16
273 2015-01-16 1,112,000 -40,000 0.33 333,634,000 2,046,080 1.840 2015-01-14
274 2015-01-12 1,152,000 116,000 0.35 333,634,000 1,992,960 1.730 2015-01-08
275 2015-01-09 1,036,000 -10,000 0.31 333,634,000 1,740,480 1.680 2015-01-07
276 2015-01-05 1,046,000 10,000 0.31 333,634,000 1,966,480 1.880 2014-12-30
277 2015-01-02 1,036,000 2,000 0.31 333,634,000 1,885,520 1.820 2014-12-29
278 2014-12-30 1,034,000 -20,000 0.31 333,634,000 2,036,980 1.970 2014-12-23
279 2014-12-29 1,054,000 -168,000 0.32 333,634,000 2,150,160 2.040 2014-12-22
280 2014-12-23 1,222,000 6,000 0.37 333,634,000 2,578,420 2.110 2014-12-19
281 2014-12-22 1,216,000 -44,000 0.36 333,634,000 2,699,520 2.220 2014-12-18
282 2014-12-19 1,260,000 -118,000 0.38 333,634,000 2,419,200 1.920 2014-12-17
283 2014-12-18 1,378,000 -536,000 0.41 333,634,000 3,155,620 2.290 2014-12-16
284 2014-12-15 1,914,000 164,000 0.57 333,634,000 3,464,340 1.810 2014-12-11
285 2014-12-12 1,750,000 146,000 0.52 333,634,000 2,870,000 1.640 2014-12-10
286 2014-12-11 1,604,000 80,000 0.48 333,634,000 2,534,320 1.580 2014-12-09
287 2014-12-10 1,524,000 262,000 0.46 333,634,000 2,407,920 1.580 2014-12-08
288 2014-12-01 1,262,000 -16,000 0.38 333,634,000 1,993,960 1.580 2014-11-27
289 2014-11-17 1,278,000 -4,000 0.38 333,634,000 1,865,880 1.460 2014-11-13
290 2014-11-14 1,282,000 -20,000 0.38 333,634,000 2,256,320 1.760 2014-11-12
291 2014-11-13 1,302,000 20,000 0.39 333,634,000 2,213,400 1.700 2014-11-11
292 2014-11-06 1,282,000 120,000 0.38 333,634,000 2,281,960 1.780 2014-11-04
293 2014-04-24 1,162,000 -152,000 0.35 333,634,000 3,544,100 3.050 2014-04-22
294 2014-04-16 1,314,000 -31,500 0.39 333,634,000 3,915,720 2.980 2014-04-14
295 2014-04-07 1,345,500 -146,000 0.40 333,634,000 3,901,950 2.900 2014-04-03
296 2014-04-04 1,491,500 -18,000 0.45 333,634,000 4,310,435 2.890 2014-04-02
297 2014-04-03 1,509,500 -110,000 0.45 333,634,000 4,377,550 2.900 2014-04-01
298 2014-04-02 1,619,500 -30,000 0.49 333,634,000 4,631,770 2.860 2014-03-31
299 2014-04-01 1,649,500 -10,000 0.49 333,634,000 4,734,065 2.870 2014-03-28
300 2014-03-27 1,659,500 -2,000 0.50 332,438,000 4,779,360 2.880 2014-03-25
301 2014-03-24 1,661,500 -32,000 0.50 332,438,000 4,768,505 2.870 2014-03-20
302 2014-03-19 1,693,500 250,000 0.51 332,438,000 4,961,955 2.930 2014-03-17
303 2014-03-14 1,443,500 -20,000 0.43 332,438,000 4,445,980 3.080 2014-03-12
304 2014-03-03 1,463,500 -100,000 0.44 332,438,000 4,624,660 3.160 2014-02-27
305 2014-02-25 1,563,500 -50,000 0.47 332,438,000 4,925,025 3.150 2014-02-21
306 2014-01-21 1,613,500 -50,000 0.49 332,410,000 5,082,525 3.150 2014-01-17
307 2014-01-07 1,663,500 -50,000 0.50 332,410,000 4,990,500 3.000 2014-01-03
308 2013-12-27 1,713,500 -148,000 0.52 331,210,000 5,020,555 2.930 2013-12-20
309 2013-12-23 1,861,500 -452,000 0.56 331,210,000 5,435,580 2.920 2013-12-19
310 2013-12-20 2,313,500 -286,000 0.70 331,210,000 6,824,825 2.950 2013-12-18
311 2013-12-19 2,599,500 -214,000 0.78 331,210,000 7,668,525 2.950 2013-12-17
312 2013-12-18 2,813,500 600,000 0.85 331,210,000 8,384,230 2.980 2013-12-16
313 2013-12-17 2,213,500 400,000 0.67 331,210,000 6,640,500 3.000 2013-12-13
314 2013-12-16 1,813,500 -12,000 0.55 331,210,000 5,440,500 3.000 2013-12-12
315 2013-12-13 1,825,500 -150,000 0.55 331,210,000 5,458,245 2.990 2013-12-11
316 2013-11-28 1,975,500 -100,000 0.60 331,210,000 5,906,745 2.990 2013-11-26
317 2013-11-06 2,075,500 -50,000 0.63 331,210,000 6,018,950 2.900 2013-11-04
318 2013-10-25 2,125,500 -30,000 0.64 331,210,000 6,142,695 2.890 2013-10-23
319 2013-10-24 2,155,500 -38,000 0.65 331,210,000 6,207,840 2.880 2013-10-22
320 2013-10-23 2,193,500 -22,000 0.66 331,210,000 6,317,280 2.880 2013-10-21
321 2013-10-22 2,215,500 -70,000 0.67 331,210,000 6,380,640 2.880 2013-10-18
322 2013-10-18 2,285,500 -40,000 0.69 331,210,000 6,422,255 2.810 2013-10-16
323 2013-10-16 2,325,500 -16,000 0.70 331,210,000 6,534,655 2.810 2013-10-11
324 2013-10-08 2,341,500 22,000 0.71 331,210,000 6,204,975 2.650 2013-10-04
325 2013-10-07 2,319,500 -16,000 0.70 331,210,000 6,146,675 2.650 2013-10-03
326 2013-10-03 2,335,500 -50,000 0.71 331,210,000 6,119,010 2.620 2013-09-30
327 2013-10-02 2,385,500 -66,000 0.72 331,210,000 6,154,590 2.580 2013-09-27
328 2013-09-30 2,451,500 -22,000 0.74 331,210,000 6,422,930 2.620 2013-09-26
329 2013-09-27 2,473,500 -24,000 0.75 331,210,000 6,381,630 2.580 2013-09-25
330 2013-09-10 2,497,500 -50,000 0.75 331,210,000 6,343,650 2.540 2013-09-06
331 2013-07-10 2,547,500 -8,000 0.77 331,170,000 6,114,000 2.400 2013-07-08
332 2013-07-08 2,555,500 -40,000 0.77 331,170,000 6,005,425 2.350 2013-07-04
333 2013-07-05 2,595,500 -242,000 0.78 331,170,000 5,917,740 2.280 2013-07-03
334 2013-07-04 2,837,500 -82,000 0.86 331,170,000 6,384,375 2.250 2013-07-02
335 2013-06-07 2,919,500 -40,000 0.88 331,170,000 6,598,070 2.260 2013-06-05
336 2013-06-06 2,959,500 -20,000 0.89 331,170,000 6,718,065 2.270 2013-06-04
337 2013-05-31 2,979,500 -20,000 0.90 331,170,000 6,793,260 2.280 2013-05-29
338 2013-05-30 2,999,500 -20,000 0.91 331,020,000 6,838,860 2.280 2013-05-28
339 2013-05-29 3,019,500 -30,000 0.91 331,020,000 6,824,070 2.260 2013-05-27
340 2013-05-27 3,049,500 -50,000 0.92 331,020,000 6,556,425 2.150 2013-05-23
341 2013-05-23 3,099,500 -18,000 0.94 331,020,000 7,004,870 2.260 2013-05-21
342 2013-05-21 3,117,500 -60,000 0.94 331,020,000 7,045,550 2.260 2013-05-16
343 2013-05-20 3,177,500 -80,000 0.96 331,020,000 7,149,375 2.250 2013-05-15
344 2013-05-15 3,257,500 -50,000 0.98 331,020,000 7,264,225 2.230 2013-05-13
345 2013-05-13 3,307,500 150,000 1.00 331,020,000 7,309,575 2.210 2013-05-09
346 2013-05-10 3,157,500 -70,000 0.95 331,020,000 7,041,225 2.230 2013-05-08
347 2013-05-09 3,227,500 -30,000 0.98 331,020,000 7,197,325 2.230 2013-05-07
348 2013-05-08 3,257,500 -34,000 0.98 331,020,000 7,296,800 2.240 2013-05-06
349 2013-05-07 3,291,500 -36,000 0.99 331,020,000 7,340,045 2.230 2013-05-03
350 2013-05-03 3,327,500 1,388,000 1.01 331,020,000 7,486,875 2.250 2013-04-30
351 2013-04-25 1,939,500 -400,000 0.59 329,620,000 5,236,650 2.700 2013-04-23
352 2013-04-24 2,339,500 -242,000 0.71 329,620,000 6,340,045 2.710 2013-04-22
353 2013-04-23 2,581,500 -154,000 0.78 329,620,000 6,970,050 2.700 2013-04-19
354 2013-03-26 2,735,500 -40,000 0.83 328,960,000 7,358,495 2.690 2013-03-22
355 2013-03-22 2,775,500 1,500 0.84 328,960,000 7,244,055 2.610 2013-03-20
356 2013-03-20 2,774,000 -6,000 0.84 328,960,000 7,351,100 2.650 2013-03-18
357 2013-03-19 2,780,000 -34,000 0.85 328,960,000 7,394,800 2.660 2013-03-15
358 2013-03-15 2,814,000 -30,000 0.86 328,960,000 7,569,660 2.690 2013-03-13
359 2013-03-14 2,844,000 -232,000 0.86 328,960,000 7,678,800 2.700 2013-03-12
360 2013-03-13 3,076,000 30,000 0.94 328,960,000 8,305,200 2.700 2013-03-11
361 2013-03-06 3,046,000 -250,000 0.93 328,960,000 7,980,520 2.620 2013-03-04
362 2013-03-04 3,296,000 250,000 1.00 328,960,000 8,767,360 2.660 2013-02-28
363 2013-02-27 3,046,000 -50,000 0.93 328,480,000 8,285,120 2.720 2013-02-25
364 2013-02-26 3,096,000 -130,000 0.94 328,480,000 8,204,400 2.650 2013-02-22
365 2013-02-22 3,226,000 150,000 0.98 328,480,000 8,323,080 2.580 2013-02-20
366 2013-02-20 3,076,000 100,000 0.94 328,480,000 7,936,080 2.580 2013-02-18
367 2013-01-10 2,976,000 580,000 0.91 328,160,000 6,963,840 2.340 2013-01-08
368 2013-01-09 2,396,000 20,000 0.73 328,160,000 5,558,720 2.320 2013-01-07
369 2012-12-28 2,376,000 -10,000 0.73 327,442,000 5,013,360 2.110 2012-12-21
370 2012-12-20 2,386,000 -420,000 0.73 327,442,000 4,962,880 2.080 2012-12-18
371 2012-11-05 2,806,000 -1,796,500 0.86 327,382,000 7,997,100 2.850 2012-11-01
372 2012-11-02 4,602,500 -30,000 1.41 327,382,000 13,117,125 2.850 2012-10-31
373 2012-10-26 4,632,500 -34,000 1.42 327,382,000 13,248,950 2.860 2012-10-24
374 2012-10-25 4,666,500 -10,000 1.43 327,382,000 13,532,850 2.900 2012-10-22
375 2012-10-22 4,676,500 -20,000 1.43 327,382,000 13,748,910 2.940 2012-10-18
376 2012-10-17 4,696,500 -20,000 1.43 327,382,000 13,338,060 2.840 2012-10-15
377 2012-10-16 4,716,500 -10,000 1.44 327,382,000 13,442,025 2.850 2012-10-12
378 2012-10-10 4,726,500 -82,000 1.44 327,382,000 13,375,995 2.830 2012-10-08
379 2012-10-08 4,808,500 -84,000 1.47 327,382,000 13,608,055 2.830 2012-10-04
380 2012-09-28 4,892,500 1,200,000 1.49 327,382,000 13,699,000 2.800 2012-09-26
381 2012-09-27 3,692,500 -20,000 1.13 327,382,000 10,265,150 2.780 2012-09-25
382 2012-09-26 3,712,500 -42,000 1.13 327,382,000 10,395,000 2.800 2012-09-24
383 2012-09-25 3,754,500 -128,000 1.15 327,382,000 10,625,235 2.830 2012-09-21
384 2012-09-24 3,882,500 -70,000 1.19 327,382,000 11,181,600 2.880 2012-09-20
385 2012-09-21 3,952,500 -46,000 1.21 327,382,000 11,264,625 2.850 2012-09-19
386 2012-09-19 3,998,500 -40,000 1.22 327,382,000 11,675,620 2.920 2012-09-17
387 2012-09-17 4,038,500 648,000 1.23 327,382,000 11,307,800 2.800 2012-09-13
388 2012-09-14 3,390,500 -32,000 1.04 327,382,000 9,425,590 2.780 2012-09-12
389 2012-09-13 3,422,500 -48,000 1.05 327,382,000 9,583,000 2.800 2012-09-11
390 2012-09-12 3,470,500 -40,000 1.06 327,382,000 9,613,285 2.770 2012-09-10
391 2012-08-22 3,510,500 -152,000 1.08 325,106,000 10,461,290 2.980 2012-08-20
392 2012-08-20 3,662,500 -10,000 1.13 325,106,000 10,694,500 2.920 2012-08-16
393 2012-08-15 3,672,500 -36,000 1.13 325,106,000 10,650,250 2.900 2012-08-13
394 2012-08-10 3,708,500 -16,000 1.14 325,106,000 11,125,500 3.000 2012-08-08
395 2012-08-01 3,724,500 -44,000 1.15 325,106,000 10,987,275 2.950 2012-07-30
396 2012-07-24 3,768,500 -20,000 1.16 324,364,000 11,117,075 2.950 2012-07-20
397 2012-07-23 3,788,500 150,000 1.17 324,364,000 11,176,075 2.950 2012-07-19
398 2012-07-20 3,638,500 -10,000 1.12 324,364,000 10,733,575 2.950 2012-07-18
399 2012-07-19 3,648,500 -58,000 1.12 324,364,000 10,617,135 2.910 2012-07-17
400 2012-07-18 3,706,500 30,000 1.14 324,364,000 10,415,265 2.810 2012-07-16
401 2012-07-17 3,676,500 -20,000 1.13 324,364,000 10,367,730 2.820 2012-07-13
402 2012-07-12 3,696,500 -36,000 1.14 324,364,000 10,350,200 2.800 2012-07-10
403 2012-07-11 3,732,500 -30,000 1.15 324,364,000 10,451,000 2.800 2012-07-09
404 2012-07-10 3,762,500 -50,000 1.16 324,364,000 10,535,000 2.800 2012-07-06
405 2012-07-09 3,812,500 -108,000 1.18 324,364,000 10,675,000 2.800 2012-07-05
406 2012-07-06 3,920,500 -62,000 1.21 324,364,000 10,977,400 2.800 2012-07-04
407 2012-07-04 3,982,500 -10,000 1.23 324,364,000 10,633,275 2.670 2012-06-29
408 2012-07-03 3,992,500 -10,000 1.23 324,364,000 10,979,375 2.750 2012-06-28
409 2012-06-29 4,002,500 -28,000 1.23 324,112,000 11,006,875 2.750 2012-06-27
410 2012-06-26 4,030,500 46,000 1.24 324,112,000 10,922,655 2.710 2012-06-22
411 2012-06-25 3,984,500 -12,000 1.23 324,112,000 10,758,150 2.700 2012-06-21
412 2012-06-22 3,996,500 -50,000 1.23 324,112,000 10,790,550 2.700 2012-06-20
413 2012-06-21 4,046,500 -44,000 1.25 324,112,000 11,006,480 2.720 2012-06-19
414 2012-06-11 4,090,500 8,000 1.26 324,112,000 11,003,445 2.690 2012-06-07
415 2012-05-25 4,082,500 -30,000 1.26 324,112,000 11,063,575 2.710 2012-05-23
416 2012-05-23 4,112,500 -36,000 1.27 324,112,000 11,597,250 2.820 2012-05-21
417 2012-05-22 4,148,500 -10,000 1.28 324,112,000 11,989,165 2.890 2012-05-18
418 2012-05-17 4,158,500 -20,000 1.28 324,112,000 12,475,500 3.000 2012-05-15
419 2012-05-16 4,178,500 -14,000 1.29 324,112,000 12,911,565 3.090 2012-05-14
420 2012-05-14 4,192,500 -10,000 1.29 324,112,000 13,416,000 3.200 2012-05-10
421 2012-05-11 4,202,500 -20,000 1.30 324,112,000 13,574,075 3.230 2012-05-09
422 2012-05-10 4,222,500 -40,000 1.30 324,112,000 13,723,125 3.250 2012-05-08
423 2012-05-09 4,262,500 -40,000 1.32 324,112,000 13,853,125 3.250 2012-05-07
424 2012-05-08 4,302,500 -22,000 1.33 324,112,000 14,155,225 3.290 2012-05-04
425 2012-05-07 4,324,500 -66,000 1.33 324,112,000 14,054,625 3.250 2012-05-03
426 2012-05-04 4,390,500 -20,000 1.35 324,112,000 14,488,650 3.300 2012-05-02
427 2012-05-02 4,410,500 -86,000 1.36 324,112,000 14,554,650 3.300 2012-04-27
428 2012-04-30 4,496,500 -120,000 1.39 324,112,000 14,838,450 3.300 2012-04-26
429 2012-04-27 4,616,500 -60,000 1.43 323,662,000 15,003,625 3.250 2012-04-25
430 2012-04-25 4,676,500 -2,936,000 1.44 323,662,000 14,964,800 3.200 2012-04-23
431 2012-04-24 7,612,500 300,000 2.35 323,662,000 24,207,750 3.180 2012-04-20
432 2012-04-23 7,312,500 -18,000 2.26 323,662,000 23,765,625 3.250 2012-04-19
433 2012-04-20 7,330,500 -130,000 2.26 323,662,000 24,190,650 3.300 2012-04-18
434 2012-04-19 7,460,500 -30,000 2.31 323,662,000 28,051,480 3.760 2012-04-17
435 2012-04-18 7,490,500 -40,000 2.31 323,662,000 29,362,760 3.920 2012-04-16
436 2012-04-17 7,530,500 -20,000 2.33 323,662,000 28,314,680 3.760 2012-04-13
437 2012-04-16 7,550,500 -20,000 2.33 323,662,000 28,691,900 3.800 2012-04-12
438 2012-04-13 7,570,500 -10,000 2.34 323,662,000 28,313,670 3.740 2012-04-11
439 2012-04-12 7,580,500 -40,000 2.36 321,816,000 27,517,215 3.630 2012-04-10
440 2012-04-03 7,620,500 -60,000 2.37 321,816,000 27,205,185 3.570 2012-03-30
441 2012-04-02 7,680,500 -10,000 2.39 321,816,000 26,497,725 3.450 2012-03-29
442 2012-03-30 7,690,500 -20,000 2.40 320,710,000 25,993,890 3.380 2012-03-28
443 2012-03-29 7,710,500 -44,000 2.40 320,710,000 25,907,280 3.360 2012-03-27
444 2012-03-26 7,754,500 -20,000 2.42 320,710,000 25,900,030 3.340 2012-03-22
445 2012-03-23 7,774,500 44,000 2.42 320,710,000 26,277,810 3.380 2012-03-21
446 2012-03-22 7,730,500 18,000 2.41 320,710,000 25,201,430 3.260 2012-03-20
447 2012-03-21 7,712,500 -20,000 2.40 320,710,000 24,680,000 3.200 2012-03-19
448 2012-03-19 7,732,500 30,000 2.41 320,710,000 25,362,600 3.280 2012-03-15
449 2012-03-15 7,702,500 100,000 2.40 320,710,000 24,648,000 3.200 2012-03-13
450 2012-03-13 7,602,500 -6,000 2.37 320,710,000 22,883,525 3.010 2012-03-09
451 2012-03-08 7,608,500 -24,000 2.37 320,710,000 22,673,330 2.980 2012-03-06
452 2012-03-06 7,632,500 20,000 2.38 320,710,000 23,050,150 3.020 2012-03-02
453 2012-03-02 7,612,500 60,000 2.37 320,710,000 23,218,125 3.050 2012-02-29
454 2012-02-29 7,552,500 -24,000 2.35 320,710,000 22,128,825 2.930 2012-02-27
455 2012-02-28 7,576,500 -50,000 2.36 320,710,000 22,350,675 2.950 2012-02-24
456 2012-02-27 7,626,500 -16,000 2.38 320,710,000 22,421,910 2.940 2012-02-23
457 2012-02-21 7,642,500 10,000 2.38 320,710,000 15,972,825 2.090 2012-02-17
458 2012-02-13 7,632,500 20,000 2.38 320,710,000 15,646,625 2.050 2012-02-09
459 2011-11-29 7,612,500 -12,000 2.38 320,292,000 13,778,625 1.810 2011-11-25
460 2011-11-28 7,624,500 24,000 2.38 320,292,000 14,257,815 1.870 2011-11-24
461 2011-11-10 7,600,500 -1,500 2.37 320,292,000 16,189,065 2.130 2011-11-08
462 2011-11-08 7,602,000 -276,000 2.37 320,292,000 16,724,400 2.200 2011-11-04
463 2011-09-27 7,878,000 -6,000 2.46 320,292,000 15,756,000 2.000 2011-09-23
464 2011-08-25 7,884,000 90,000 2.47 319,200,000 18,133,200 2.300 2011-08-23
465 2011-08-10 7,794,000 -30,000 2.44 319,200,000 19,485,000 2.500 2011-08-08
466 2011-08-01 7,824,000 24,000 2.45 319,200,000 21,124,800 2.700 2011-07-28
467 2011-07-29 7,800,000 6,000 2.45 318,606,000 21,450,000 2.750 2011-07-27
468 2011-07-26 7,794,000 -150,000 2.45 318,606,000 21,043,800 2.700 2011-07-22
469 2011-07-25 7,944,000 -36,000 2.49 318,606,000 21,448,800 2.700 2011-07-21
470 2011-07-22 7,980,000 -42,000 2.50 318,606,000 21,625,800 2.710 2011-07-20
471 2011-07-19 8,022,000 -90,000 2.52 318,606,000 22,140,720 2.760 2011-07-15
472 2011-07-15 8,112,000 -30,000 2.55 318,606,000 23,038,080 2.840 2011-07-13
473 2011-06-30 8,142,000 -6,000 2.56 318,606,000 24,263,160 2.980 2011-06-28
474 2011-06-28 8,148,000 -168,000 2.56 317,706,000 21,918,120 2.690 2011-06-24
475 2011-06-27 8,316,000 -36,000 2.62 317,706,000 22,203,720 2.670 2011-06-23
476 2011-06-24 8,352,000 -114,000 2.63 317,706,000 22,383,360 2.680 2011-06-22
477 2011-06-20 8,466,000 -354,000 2.66 317,706,000 22,519,560 2.660 2011-06-16
478 2011-06-17 8,820,000 300,000 2.78 317,706,000 23,637,600 2.680 2011-06-15
479 2011-06-08 8,520,000 -24,000 2.68 317,706,000 24,026,400 2.820 2011-06-03
480 2011-06-01 8,544,000 30,000 2.69 317,706,000 22,983,360 2.690 2011-05-30
481 2011-05-25 8,514,000 30,000 2.68 317,706,000 23,328,360 2.740 2011-05-23
482 2011-05-23 8,484,000 126,000 2.67 317,706,000 23,415,840 2.760 2011-05-19
483 2011-05-20 8,358,000 18,000 2.63 317,706,000 23,151,660 2.770 2011-05-18
484 2011-05-19 8,340,000 120,000 2.63 317,706,000 22,851,600 2.740 2011-05-17
485 2011-05-17 8,220,000 60,000 2.59 317,706,000 22,933,800 2.790 2011-05-13
486 2011-05-05 8,160,000 -12,000 2.57 317,706,000 22,521,600 2.760 2011-05-03
487 2011-05-03 8,172,000 54,000 2.57 317,706,000 22,473,000 2.750 2011-04-28
488 2011-04-29 8,118,000 12,000 2.56 317,706,000 22,811,580 2.810 2011-04-27
489 2011-04-27 8,106,000 -18,000 2.55 317,706,000 22,291,500 2.750 2011-04-21
490 2011-04-26 8,124,000 -12,000 2.56 317,706,000 22,422,240 2.760 2011-04-20
491 2011-04-21 8,136,000 516,000 2.56 317,706,000 22,780,800 2.800 2011-04-19
492 2011-04-20 7,620,000 -6,000 2.40 317,706,000 21,031,200 2.760 2011-04-18
493 2011-04-11 7,626,000 -108,000 2.40 317,706,000 20,742,720 2.720 2011-04-07
494 2011-04-08 7,734,000 -12,000 2.43 317,706,000 20,959,140 2.710 2011-04-06
495 2011-04-07 7,746,000 -36,000 2.44 317,706,000 21,843,720 2.820 2011-04-04
496 2011-04-06 7,782,000 -6,000 2.45 317,706,000 22,489,980 2.890 2011-04-01
497 2011-04-04 7,788,000 540,000 2.45 317,706,000 22,740,960 2.920 2011-03-31
498 2011-03-29 7,248,000 18,000 2.33 311,706,000 22,686,240 3.130 2011-03-25
499 2011-03-28 7,230,000 1,380,000 2.32 311,706,000 23,352,900 3.230 2011-03-24
500 2011-03-25 5,850,000 -30,000 1.88 311,706,000 18,954,000 3.240 2011-03-23
501 2011-03-24 5,880,000 -6,000 1.89 311,706,000 18,286,800 3.110 2011-03-22
502 2011-03-23 5,886,000 144,000 1.89 311,706,000 18,128,880 3.080 2011-03-21
503 2011-03-21 5,742,000 -42,000 1.84 311,706,000 15,847,920 2.760 2011-03-17
504 2011-03-18 5,784,000 -54,000 1.86 311,706,000 16,368,720 2.830 2011-03-16
505 2011-03-17 5,838,000 42,000 1.87 311,706,000 16,346,400 2.800 2011-03-15
506 2011-03-16 5,796,000 -42,000 1.86 311,706,000 16,576,560 2.860 2011-03-14
507 2011-03-15 5,838,000 450,000 1.87 311,706,000 17,514,000 3.000 2011-03-11
508 2011-03-09 5,388,000 114,000 1.73 311,706,000 16,164,000 3.000 2011-03-07
509 2011-03-08 5,274,000 -108,000 1.69 311,706,000 16,349,400 3.100 2011-03-04
510 2011-03-07 5,382,000 -24,000 1.73 311,706,000 17,060,940 3.170 2011-03-03
511 2011-03-04 5,406,000 -24,000 1.73 311,706,000 17,137,020 3.170 2011-03-02
512 2011-03-03 5,430,000 -42,000 1.74 311,706,000 17,430,300 3.210 2011-03-01
513 2011-03-02 5,472,000 -90,000 1.76 311,706,000 17,838,720 3.260 2011-02-28
514 2011-03-01 5,562,000 504,000 1.78 311,706,000 17,019,720 3.060 2011-02-25
515 2011-02-28 5,058,000 -186,000 1.62 311,706,000 17,197,200 3.400 2011-02-24
516 2011-01-27 5,244,000 -12,000 1.69 310,566,000 10,750,200 2.050 2011-01-25
517 2011-01-25 5,256,000 -12,000 1.69 310,566,000 10,564,560 2.010 2011-01-21
518 2010-12-13 5,268,000 -42,000 1.70 310,566,000 10,641,360 2.020 2010-12-09
519 2010-10-11 5,310,000 -12,000 1.71 310,266,000 11,204,100 2.110 2010-10-07
520 2010-09-29 5,322,000 -18,000 1.72 310,266,000 10,218,240 1.920 2010-09-27
521 2010-09-28 5,340,000 18,000 1.72 310,266,000 10,199,400 1.910 2010-09-24
522 2010-09-15 5,322,000 -30,000 1.72 310,266,000 9,100,620 1.710 2010-09-13
523 2010-09-06 5,352,000 54,000 1.72 310,266,000 7,813,920 1.460 2010-09-02
524 2010-09-03 5,298,000 132,000 1.71 310,266,000 7,894,020 1.490 2010-09-01
525 2010-09-02 5,166,000 264,000 1.67 310,266,000 7,335,720 1.420 2010-08-31
526 2010-08-30 4,902,000 -114,000 1.58 310,146,000 7,107,900 1.450 2010-08-26
527 2010-08-26 5,016,000 -24,000 1.62 310,146,000 7,323,360 1.460 2010-08-24
528 2010-08-25 5,040,000 -120,000 1.63 310,146,000 7,711,200 1.530 2010-08-23
529 2010-08-24 5,160,000 -36,000 1.66 310,146,000 8,823,600 1.710 2010-08-20
530 2010-08-23 5,196,000 -618,000 1.68 310,146,000 9,248,880 1.780 2010-08-19
531 2010-08-20 5,814,000 168,000 1.87 310,146,000 12,209,400 2.100 2010-08-18
532 2010-08-19 5,646,000 -6,000 1.82 310,146,000 11,461,380 2.030 2010-08-17
533 2010-08-12 5,652,000 120,000 1.82 310,146,000 11,360,520 2.010 2010-08-10
534 2010-07-29 5,532,000 -6,000 1.79 309,846,000 10,676,760 1.930 2010-07-27
535 2010-06-23 5,538,000 -6,000 1.79 309,846,000 8,971,560 1.620 2010-06-21
536 2010-05-13 5,544,000 -60,000 1.79 309,846,000 9,036,720 1.630 2010-05-11
537 2010-05-12 5,604,000 -90,000 1.81 309,846,000 9,414,720 1.680 2010-05-10
538 2010-05-05 5,694,000 2,220,000 1.84 309,846,000 10,306,140 1.810 2010-05-03
539 2010-04-30 3,474,000 -60,000 1.12 309,846,000 6,843,780 1.970 2010-04-28
540 2010-04-12 3,534,000 294,000 1.14 309,846,000 6,502,560 1.840 2010-04-08
541 2010-03-30 3,240,000 96,000 1.05 309,846,000 5,378,400 1.660 2010-03-26
542 2010-03-29 3,144,000 240,000 1.01 309,846,000 5,124,720 1.630 2010-03-25
543 2010-03-23 2,904,000 -54,000 0.94 309,846,000 4,065,600 1.400 2010-03-19
544 2010-03-15 2,958,000 -42,000 0.95 309,846,000 3,993,300 1.350 2010-03-11
545 2010-03-04 3,000,000 90,000 0.97 309,846,000 4,200,000 1.400 2010-03-02
546 2010-03-03 2,910,000 72,000 0.94 309,846,000 4,074,000 1.400 2010-03-01
547 2010-02-26 2,838,000 294,000 0.92 309,846,000 3,774,540 1.330 2010-02-24
548 2010-01-18 2,544,000 -48,000 0.82 309,846,000 3,052,800 1.200 2010-01-14
549 2010-01-05 2,592,000 114,000 0.84 309,846,000 2,592,000 1.000 2009-12-30
550 2009-12-15 2,478,000 204,000 0.80 309,846,000 2,180,640 0.880 2009-12-11
551 2009-09-23 2,274,000 90,000 0.73 309,846,000 2,023,860 0.890 2009-09-21
552 2009-09-22 2,184,000 54,000 0.70 309,846,000 1,921,920 0.880 2009-09-18
553 2009-09-18 2,130,000 150,000 0.69 309,846,000 1,853,100 0.870 2009-09-16
554 2009-06-30 1,980,000 -54,000 0.64 309,846,000 1,603,800 0.810 2009-06-26
555 2009-06-24 2,034,000 -198,000 0.66 309,846,000 1,627,200 0.800 2009-06-22
556 2009-06-16 2,232,000 -60,000 0.72 309,846,000 1,919,520 0.860 2009-06-12
557 2009-06-05 2,292,000 -90,000 0.74 309,846,000 1,948,200 0.850 2009-06-03
558 2009-06-04 2,382,000 -84,000 0.77 309,846,000 2,096,160 0.880 2009-06-02
559 2009-06-03 2,466,000 -174,000 0.80 309,846,000 2,145,420 0.870 2009-06-01
560 2009-06-02 2,640,000 -996,000 0.85 309,846,000 2,085,600 0.790 2009-05-29
561 2009-06-01 3,636,000 -318,000 1.17 309,846,000 2,727,000 0.750 2009-05-27
562 2009-05-27 3,954,000 -360,000 1.28 309,846,000 2,925,960 0.740 2009-05-25
563 2009-05-26 4,314,000 -318,000 1.39 309,846,000 3,235,500 0.750 2009-05-22
564 2009-05-25 4,632,000 -336,000 1.49 309,846,000 3,474,000 0.750 2009-05-21
565 2009-05-22 4,968,000 -210,000 1.60 309,846,000 3,626,640 0.730 2009-05-20
566 2009-05-21 5,178,000 -276,000 1.67 309,846,000 3,935,280 0.760 2009-05-19
567 2009-05-12 5,454,000 -312,000 1.76 309,846,000 4,090,500 0.750 2009-05-08
568 2009-05-08 5,766,000 -90,000 1.86 309,846,000 4,324,500 0.750 2009-05-06
569 2009-04-20 5,856,000 -120,000 1.89 309,846,000 4,684,800 0.800 2009-04-16
570 2009-04-16 5,976,000 -102,000 1.93 309,846,000 4,780,800 0.800 2009-04-14
571 2009-04-14 6,078,000 -90,000 1.96 309,846,000 4,862,400 0.800 2009-04-08
572 2009-04-09 6,168,000 -438,000 1.99 309,846,000 4,934,400 0.800 2009-04-07
573 2009-04-03 6,606,000 2,940,000 2.13 309,846,000 4,756,320 0.720 2009-04-01
574 2009-03-13 3,666,000 -90,000 1.18 309,846,000 2,566,200 0.700 2009-03-11
575 2009-01-16 3,756,000 -30,000 1.21 309,846,000 2,478,960 0.660 2009-01-14
576 2008-12-30 3,786,000 66,000 1.22 309,846,000 2,233,740 0.590 2008-12-23
577 2008-12-29 3,720,000 42,000 1.20 309,846,000 2,194,800 0.590 2008-12-22
578 2008-05-07 3,678,000 84,000 1.21 303,966,000 3,714,780 1.010 2008-05-05
579 2008-05-06 3,594,000 12,000 1.18 303,966,000 3,737,760 1.040 2008-05-02
580 2008-05-05 3,582,000 6,000 1.18 303,966,000 3,761,100 1.050 2008-04-30
581 2008-04-29 3,576,000 66,000 1.29 277,716,000 3,933,600 1.100 2008-04-25
582 2008-04-28 3,510,000 138,000 1.26 277,716,000 3,931,200 1.120 2008-04-24
583 2008-04-25 3,372,000 24,000 1.21 277,716,000 3,608,040 1.070 2008-04-23
584 2008-04-24 3,348,000 162,000 1.21 277,716,000 3,548,880 1.060 2008-04-22
585 2008-04-23 3,186,000 30,000 1.15 277,716,000 3,281,580 1.030 2008-04-21
586 2008-04-22 3,156,000 114,000 1.14 277,716,000 3,250,680 1.030 2008-04-18
587 2008-04-21 3,042,000 90,000 1.10 277,716,000 3,042,000 1.000 2008-04-17
588 2008-04-18 2,952,000 150,000 1.06 277,716,000 3,099,600 1.050 2008-04-16
589 2008-04-17 2,802,000 144,000 1.01 277,716,000 2,970,120 1.060 2008-04-15
590 2008-04-16 2,658,000 222,000 0.96 277,716,000 2,870,640 1.080 2008-04-14
591 2008-04-15 2,436,000 96,000 0.88 277,716,000 2,533,440 1.040 2008-04-11
592 2008-04-14 2,340,000 60,000 0.84 277,716,000 2,457,000 1.050 2008-04-10
593 2008-04-11 2,280,000 66,000 0.82 277,716,000 2,394,000 1.050 2008-04-09
594 2008-04-10 2,214,000 36,000 0.80 277,716,000 2,324,700 1.050 2008-04-08
595 2008-04-09 2,178,000 96,000 0.78 277,716,000 2,265,120 1.040 2008-04-07
596 2008-04-07 2,082,000 288,000 0.75 277,716,000 2,290,200 1.100 2008-04-02
597 2008-04-02 1,794,000 24,000 0.65 277,716,000 1,865,760 1.040 2008-03-31
598 2008-04-01 1,770,000 72,000 0.64 277,716,000 1,840,800 1.040 2008-03-28
599 2008-03-28 1,698,000 30,000 0.61 277,716,000 1,714,980 1.010 2008-03-26
600 2008-03-27 1,668,000 30,000 0.60 277,716,000 1,734,720 1.040 2008-03-25
601 2008-03-20 1,638,000 66,000 0.59 277,716,000 1,687,140 1.030 2008-03-18
602 2008-03-19 1,572,000 102,000 0.57 277,716,000 1,572,000 1.000 2008-03-17
603 2008-03-06 1,470,000 78,000 0.53 277,716,000 1,719,900 1.170 2008-03-04
604 2008-03-05 1,392,000 60,000 0.50 277,716,000 1,600,800 1.150 2008-03-03
605 2008-02-19 1,332,000 150,000 0.48 277,716,000 1,451,880 1.090 2008-02-15
606 2008-02-14 1,182,000 96,000 0.43 277,716,000 1,276,560 1.080 2008-02-12
607 2008-01-29 1,086,000 96,000 0.39 277,716,000 1,194,600 1.100 2008-01-25
608 2008-01-24 990,000 24,000 0.36 277,716,000 871,200 0.880 2008-01-22
609 2008-01-03 966,000 468,000 0.35 277,716,000 1,062,600 1.100 2007-12-28
610 2007-11-28 498,000 114,000 0.18 277,716,000 577,680 1.160 2007-11-26
611 2007-09-05 384,000 318,000 0.14 277,716,000 622,080 1.620 2007-09-03
612 2007-08-15 66,000 -12,000 0.02 277,152,000 112,200 1.700 2007-08-13
613 2007-08-09 78,000 -12,000 0.03 277,152,000 128,700 1.650 2007-08-07
614 2007-08-06 90,000 -18,000 0.03 277,152,000 180,000 2.000 2007-08-02
615 2007-08-03 108,000 -12,000 0.04 277,152,000 219,240 2.030 2007-08-01
616 2007-08-02 120,000 -18,000 0.04 277,152,000 238,800 1.990 2007-07-31
617 2007-07-31 138,000 -78,000 0.05 277,152,000 296,700 2.150 2007-07-27
618 2007-07-30 216,000 198,000 0.08 276,276,000 481,680 2.230 2007-07-26
619 2007-07-25 18,000 -192,000 0.01 276,276,000 50,940 2.830 2007-07-23
620 2007-07-24 210,000 -60,000 0.08 276,276,000 617,400 2.940 2007-07-20
621 2007-07-23 270,000 270,000 0.10 276,276,000 791,100 2.930 2007-07-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top