Allegro Culture Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 56,284,900 | -140,000 | 12.3558 | 455,534,000 | 2025-06-30 |
| 2 | 2025-12-04 | 56,424,900 | -50,000 | 12.3865 | 455,534,000 | 2025-06-30 |
| 3 | 2025-12-03 | 56,474,900 | 130,000 | 12.3975 | 455,534,000 | 2025-06-30 |
| 4 | 2025-12-02 | 56,344,900 | 0 | 12.3690 | 455,534,000 | 2025-06-30 |
| 5 | 2025-12-01 | 56,344,900 | 0 | 12.3690 | 455,534,000 | 2025-06-30 |
| 6 | 2025-11-28 | 56,344,900 | -24,000 | 12.3690 | 455,534,000 | 2025-06-30 |
| 7 | 2025-11-27 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 8 | 2025-11-26 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 9 | 2025-11-25 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 10 | 2025-11-24 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 11 | 2025-11-21 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 12 | 2025-11-20 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 13 | 2025-11-19 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 14 | 2025-11-18 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 15 | 2025-11-17 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 16 | 2025-11-14 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 17 | 2025-11-13 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 18 | 2025-11-12 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 19 | 2025-11-11 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 20 | 2025-11-10 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 21 | 2025-11-07 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 22 | 2025-11-06 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 23 | 2025-11-05 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 24 | 2025-11-04 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 25 | 2025-11-03 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 26 | 2025-10-31 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 27 | 2025-10-30 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 28 | 2025-10-28 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 29 | 2025-10-27 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 30 | 2025-10-24 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 31 | 2025-10-23 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 32 | 2025-10-22 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 33 | 2025-10-21 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 34 | 2025-10-20 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 35 | 2025-10-17 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 36 | 2025-10-16 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 37 | 2025-10-15 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 38 | 2025-10-14 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 39 | 2025-10-13 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 40 | 2025-10-10 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 41 | 2025-10-09 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 42 | 2025-10-08 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 43 | 2025-10-06 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 44 | 2025-10-03 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 45 | 2025-10-02 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 46 | 2025-09-30 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 47 | 2025-09-29 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 48 | 2025-09-26 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 49 | 2025-09-25 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 50 | 2025-09-24 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 51 | 2025-09-23 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 52 | 2025-09-22 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 53 | 2025-09-19 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 54 | 2025-09-18 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 55 | 2025-09-17 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 56 | 2025-09-16 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 57 | 2025-09-15 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 58 | 2025-09-12 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 59 | 2025-09-11 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 60 | 2025-09-10 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 61 | 2025-09-09 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 62 | 2025-09-08 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 63 | 2025-09-05 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 64 | 2025-09-04 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 65 | 2025-09-03 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 66 | 2025-09-02 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 67 | 2025-09-01 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 68 | 2025-08-29 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 69 | 2025-08-28 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 70 | 2025-08-27 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 71 | 2025-08-26 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 72 | 2025-08-25 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 73 | 2025-08-22 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 74 | 2025-08-21 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 75 | 2025-08-20 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 76 | 2025-08-19 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 77 | 2025-08-18 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 78 | 2025-08-15 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 79 | 2025-08-14 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 80 | 2025-08-13 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 81 | 2025-08-12 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 82 | 2025-08-11 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 83 | 2025-08-08 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 84 | 2025-08-07 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 85 | 2025-08-06 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 86 | 2025-08-05 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 87 | 2025-08-04 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 88 | 2025-08-01 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 89 | 2025-07-31 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 90 | 2025-07-30 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 91 | 2025-07-29 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 92 | 2025-07-28 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 93 | 2025-07-25 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 94 | 2025-07-24 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 95 | 2025-07-23 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 96 | 2025-07-22 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 97 | 2025-07-21 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 98 | 2025-07-18 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 99 | 2025-07-17 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 100 | 2025-07-16 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 101 | 2025-07-15 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 102 | 2025-07-14 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 103 | 2025-07-11 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 104 | 2025-07-10 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 105 | 2025-07-09 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 106 | 2025-07-08 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 107 | 2025-07-07 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 108 | 2025-07-04 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 109 | 2025-07-03 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 110 | 2025-07-02 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 111 | 2025-06-30 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-06-30 |
| 112 | 2025-06-27 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 113 | 2025-06-26 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 114 | 2025-06-25 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 115 | 2025-06-24 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 116 | 2025-06-23 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 117 | 2025-06-20 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 118 | 2025-06-19 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 119 | 2025-06-18 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 120 | 2025-06-17 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 121 | 2025-06-16 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 122 | 2025-06-13 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 123 | 2025-06-12 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 124 | 2025-06-11 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 125 | 2025-06-10 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 126 | 2025-06-09 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 127 | 2025-06-06 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 128 | 2025-06-05 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 129 | 2025-06-04 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 130 | 2025-06-03 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 131 | 2025-06-02 | 56,368,900 | 0 | 12.3742 | 455,534,000 | 2025-05-31 |
| 132 | 2025-05-30 | 56,368,900 | -40,000 | 12.3742 | 455,534,000 | 2025-04-30 |
| 133 | 2025-05-29 | 56,408,900 | 0 | 12.3830 | 455,534,000 | 2025-04-30 |
| 134 | 2025-05-28 | 56,408,900 | 0 | 12.3830 | 455,534,000 | 2025-04-30 |
| 135 | 2025-05-27 | 56,408,900 | 0 | 12.3830 | 455,534,000 | 2025-04-30 |
| 136 | 2025-05-26 | 56,408,900 | 0 | 12.3830 | 455,534,000 | 2025-04-30 |
| 137 | 2025-05-23 | 56,408,900 | 0 | 12.3830 | 455,534,000 | 2025-04-30 |
| 138 | 2025-05-22 | 56,408,900 | 0 | 12.3830 | 455,534,000 | 2025-04-30 |
| 139 | 2025-05-21 | 56,408,900 | 0 | 12.3830 | 455,534,000 | 2025-04-30 |
| 140 | 2025-05-20 | 56,408,900 | 0 | 12.3830 | 455,534,000 | 2025-04-30 |
| 141 | 2025-05-19 | 56,408,900 | 0 | 12.3830 | 455,534,000 | 2025-04-30 |
| 142 | 2025-05-16 | 56,408,900 | -1,224,000 | 12.3830 | 455,534,000 | 2025-04-30 |
| 143 | 2025-05-15 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 144 | 2025-05-14 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 145 | 2025-05-13 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 146 | 2025-05-12 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 147 | 2025-05-09 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 148 | 2025-05-08 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 149 | 2025-05-07 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 150 | 2025-05-06 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 151 | 2025-05-02 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 152 | 2025-04-30 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-04-30 |
| 153 | 2025-04-29 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 154 | 2025-04-28 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 155 | 2025-04-25 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 156 | 2025-04-24 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 157 | 2025-04-23 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 158 | 2025-04-22 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 159 | 2025-04-17 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 160 | 2025-04-16 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 161 | 2025-04-15 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 162 | 2025-04-14 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 163 | 2025-04-11 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 164 | 2025-04-10 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 165 | 2025-04-09 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 166 | 2025-04-08 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 167 | 2025-04-07 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 168 | 2025-04-03 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 169 | 2025-04-02 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 170 | 2025-04-01 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 171 | 2025-03-31 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-03-31 |
| 172 | 2025-03-28 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 173 | 2025-03-27 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 174 | 2025-03-26 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 175 | 2025-03-25 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 176 | 2025-03-24 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 177 | 2025-03-21 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 178 | 2025-03-20 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 179 | 2025-03-19 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 180 | 2025-03-18 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 181 | 2025-03-17 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 182 | 2025-03-14 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 183 | 2025-03-13 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 184 | 2025-03-12 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 185 | 2025-03-11 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 186 | 2025-03-10 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 187 | 2025-03-07 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 188 | 2025-03-06 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 189 | 2025-03-05 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 190 | 2025-03-04 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 191 | 2025-03-03 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 192 | 2025-02-28 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-02-28 |
| 193 | 2025-02-27 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 194 | 2025-02-26 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 195 | 2025-02-25 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 196 | 2025-02-24 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 197 | 2025-02-21 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 198 | 2025-02-20 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 199 | 2025-02-19 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 200 | 2025-02-18 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 201 | 2025-02-17 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 202 | 2025-02-14 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 203 | 2025-02-13 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 204 | 2025-02-12 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 205 | 2025-02-11 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 206 | 2025-02-10 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 207 | 2025-02-07 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 208 | 2025-02-06 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 209 | 2025-02-05 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 210 | 2025-02-04 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 211 | 2025-02-03 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2025-01-31 |
| 212 | 2025-01-28 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 213 | 2025-01-27 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 214 | 2025-01-24 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 215 | 2025-01-23 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 216 | 2025-01-22 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 217 | 2025-01-21 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 218 | 2025-01-20 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 219 | 2025-01-17 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 220 | 2025-01-16 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 221 | 2025-01-15 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 222 | 2025-01-14 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 223 | 2025-01-13 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 224 | 2025-01-10 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 225 | 2025-01-09 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 226 | 2025-01-08 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 227 | 2025-01-07 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 228 | 2025-01-06 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 229 | 2025-01-03 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 230 | 2025-01-02 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 231 | 2024-12-31 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-12-31 |
| 232 | 2024-12-30 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 233 | 2024-12-27 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 234 | 2024-12-24 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 235 | 2024-12-23 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 236 | 2024-12-20 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 237 | 2024-12-19 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 238 | 2024-12-18 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 239 | 2024-12-17 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 240 | 2024-12-16 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 241 | 2024-12-13 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 242 | 2024-12-12 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 243 | 2024-12-11 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 244 | 2024-12-10 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 245 | 2024-12-09 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 246 | 2024-12-06 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 247 | 2024-12-05 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 248 | 2024-12-04 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 249 | 2024-12-03 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 250 | 2024-12-02 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-11-30 |
| 251 | 2024-11-29 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 252 | 2024-11-28 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 253 | 2024-11-27 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 254 | 2024-11-26 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 255 | 2024-11-25 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 256 | 2024-11-22 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 257 | 2024-11-21 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 258 | 2024-11-20 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 259 | 2024-11-19 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 260 | 2024-11-18 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 261 | 2024-11-15 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 262 | 2024-11-14 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 263 | 2024-11-13 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 264 | 2024-11-12 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 265 | 2024-11-11 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 266 | 2024-11-08 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 267 | 2024-11-07 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 268 | 2024-11-06 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 269 | 2024-11-05 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 270 | 2024-11-04 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 271 | 2024-11-01 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 272 | 2024-10-31 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-10-31 |
| 273 | 2024-10-30 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 274 | 2024-10-29 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 275 | 2024-10-28 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 276 | 2024-10-25 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 277 | 2024-10-24 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 278 | 2024-10-23 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 279 | 2024-10-22 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 280 | 2024-10-21 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 281 | 2024-10-18 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 282 | 2024-10-17 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 283 | 2024-10-16 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 284 | 2024-10-15 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 285 | 2024-10-14 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 286 | 2024-10-10 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 287 | 2024-10-09 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 288 | 2024-10-08 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 289 | 2024-10-07 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 290 | 2024-10-04 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 291 | 2024-10-03 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 292 | 2024-10-02 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 293 | 2024-09-30 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-09-30 |
| 294 | 2024-09-27 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 295 | 2024-09-26 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 296 | 2024-09-25 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 297 | 2024-09-24 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 298 | 2024-09-23 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 299 | 2024-09-20 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 300 | 2024-09-19 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 301 | 2024-09-17 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 302 | 2024-09-16 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 303 | 2024-09-13 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 304 | 2024-09-12 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 305 | 2024-09-11 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 306 | 2024-09-10 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 307 | 2024-09-09 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 308 | 2024-09-05 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 309 | 2024-09-04 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 310 | 2024-09-03 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 311 | 2024-09-02 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-08-31 |
| 312 | 2024-08-30 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-07-31 |
| 313 | 2024-08-29 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-07-31 |
| 314 | 2024-08-28 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-07-31 |
| 315 | 2024-08-27 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-07-31 |
| 316 | 2024-08-26 | 57,632,900 | 0 | 12.6517 | 455,534,000 | 2024-07-31 |
| 317 | 2024-08-23 | 57,632,900 | -8,000 | 12.6517 | 455,534,000 | 2024-07-31 |
| 318 | 2024-08-22 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 319 | 2024-08-21 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 320 | 2024-08-20 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 321 | 2024-08-19 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 322 | 2024-08-16 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 323 | 2024-08-15 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 324 | 2024-08-14 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 325 | 2024-08-13 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 326 | 2024-08-12 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 327 | 2024-08-09 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 328 | 2024-08-08 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 329 | 2024-08-07 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 330 | 2024-08-06 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 331 | 2024-08-05 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 332 | 2024-08-02 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 333 | 2024-08-01 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 334 | 2024-07-31 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-07-31 |
| 335 | 2024-07-30 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 336 | 2024-07-29 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 337 | 2024-07-26 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 338 | 2024-07-25 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 339 | 2024-07-24 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 340 | 2024-07-23 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 341 | 2024-07-22 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 342 | 2024-07-19 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 343 | 2024-07-18 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 344 | 2024-07-17 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 345 | 2024-07-16 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 346 | 2024-07-15 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 347 | 2024-07-12 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 348 | 2024-07-11 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 349 | 2024-07-10 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 350 | 2024-07-09 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 351 | 2024-07-08 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 352 | 2024-07-05 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 353 | 2024-07-04 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 354 | 2024-07-03 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 355 | 2024-07-02 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-06-30 |
| 356 | 2024-06-28 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 357 | 2024-06-27 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 358 | 2024-06-26 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 359 | 2024-06-25 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 360 | 2024-06-24 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 361 | 2024-06-21 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 362 | 2024-06-20 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 363 | 2024-06-19 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 364 | 2024-06-18 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 365 | 2024-06-17 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 366 | 2024-06-14 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 367 | 2024-06-13 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 368 | 2024-06-12 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 369 | 2024-06-11 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 370 | 2024-06-07 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 371 | 2024-06-06 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 372 | 2024-06-05 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 373 | 2024-06-04 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 374 | 2024-06-03 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 375 | 2024-05-31 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-05-31 |
| 376 | 2024-05-30 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 377 | 2024-05-29 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 378 | 2024-05-28 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 379 | 2024-05-27 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 380 | 2024-05-24 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 381 | 2024-05-23 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 382 | 2024-05-22 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 383 | 2024-05-21 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 384 | 2024-05-20 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 385 | 2024-05-17 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 386 | 2024-05-16 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 387 | 2024-05-14 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 388 | 2024-05-13 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 389 | 2024-05-10 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 390 | 2024-05-09 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 391 | 2024-05-08 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 392 | 2024-05-07 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 393 | 2024-05-06 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 394 | 2024-05-03 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 395 | 2024-05-02 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 396 | 2024-04-30 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-04-30 |
| 397 | 2024-04-29 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-03-31 |
| 398 | 2024-04-26 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-03-31 |
| 399 | 2024-04-25 | 57,640,900 | 0 | 12.6535 | 455,534,000 | 2024-03-31 |
| 400 | 2024-04-24 | 57,640,900 | -2,000 | 12.6535 | 455,534,000 | 2024-03-31 |
| 401 | 2024-04-23 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 402 | 2024-04-22 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 403 | 2024-04-19 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 404 | 2024-04-18 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 405 | 2024-04-17 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 406 | 2024-04-16 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 407 | 2024-04-15 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 408 | 2024-04-12 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 409 | 2024-04-11 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 410 | 2024-04-10 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 411 | 2024-04-09 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 412 | 2024-04-08 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 413 | 2024-04-05 | 57,642,900 | 0 | 12.6539 | 455,534,000 | 2024-03-31 |
| 414 | 2024-04-03 | 57,642,900 | -128,000 | 12.6539 | 455,534,000 | 2024-03-31 |
| 415 | 2024-04-02 | 57,770,900 | -102,000 | 12.6820 | 455,534,000 | 2024-03-31 |
| 416 | 2024-03-28 | 57,872,900 | 126,000 | 12.7044 | 455,534,000 | 2024-02-29 |
| 417 | 2024-03-27 | 57,746,900 | -114,000 | 12.6767 | 455,534,000 | 2024-02-29 |
| 418 | 2024-03-26 | 57,860,900 | 0 | 12.7018 | 455,534,000 | 2024-02-29 |
| 419 | 2024-03-25 | 57,860,900 | -178,000 | 12.7018 | 455,534,000 | 2024-02-29 |
| 420 | 2024-03-22 | 58,038,900 | 34,000 | 12.7408 | 455,534,000 | 2024-02-29 |
| 421 | 2024-03-21 | 58,004,900 | 598,000 | 12.7334 | 455,534,000 | 2024-02-29 |
| 422 | 2024-03-20 | 57,406,900 | 0 | 12.6021 | 455,534,000 | 2024-02-29 |
| 423 | 2024-03-19 | 57,406,900 | 0 | 12.6021 | 455,534,000 | 2024-02-29 |
| 424 | 2024-03-18 | 57,406,900 | -12,000 | 12.6021 | 455,534,000 | 2024-02-29 |
| 425 | 2024-03-15 | 57,418,900 | 0 | 12.6047 | 455,534,000 | 2024-02-29 |
| 426 | 2024-03-14 | 57,418,900 | 6,000 | 12.6047 | 455,534,000 | 2024-02-29 |
| 427 | 2024-03-13 | 57,412,900 | -112,000 | 12.6034 | 455,534,000 | 2024-02-29 |
| 428 | 2024-03-12 | 57,524,900 | -68,000 | 12.6280 | 455,534,000 | 2024-02-29 |
| 429 | 2024-03-11 | 57,592,900 | 0 | 12.6429 | 455,534,000 | 2024-02-29 |
| 430 | 2024-03-08 | 57,592,900 | 0 | 12.6429 | 455,534,000 | 2024-02-29 |
| 431 | 2024-03-07 | 57,592,900 | -2,000 | 12.6429 | 455,534,000 | 2024-02-29 |
| 432 | 2024-03-06 | 57,594,900 | 0 | 12.6434 | 455,534,000 | 2024-02-29 |
| 433 | 2024-03-05 | 57,594,900 | -30,000 | 12.6434 | 455,534,000 | 2024-02-29 |
| 434 | 2024-03-04 | 57,624,900 | 870,000 | 12.6500 | 455,534,000 | 2024-02-29 |
| 435 | 2024-03-01 | 56,754,900 | -42,000 | 12.4590 | 455,534,000 | 2024-02-29 |
| 436 | 2024-02-29 | 56,796,900 | -56,000 | 12.4682 | 455,534,000 | 2024-02-29 |
| 437 | 2024-02-28 | 56,852,900 | -104,000 | 12.4805 | 455,534,000 | 2024-01-31 |
| 438 | 2024-02-27 | 56,956,900 | 108,000 | 12.5033 | 455,534,000 | 2024-01-31 |
| 439 | 2024-02-26 | 56,848,900 | 82,000 | 12.4796 | 455,534,000 | 2024-01-31 |
| 440 | 2024-02-23 | 56,766,900 | 30,000 | 12.4616 | 455,534,000 | 2024-01-31 |
| 441 | 2024-02-22 | 56,736,900 | 70,000 | 12.4550 | 455,534,000 | 2024-01-31 |
| 442 | 2024-02-21 | 56,666,900 | -506,000 | 12.4397 | 455,534,000 | 2024-01-31 |
| 443 | 2024-02-20 | 57,172,900 | 20,000 | 12.5507 | 455,534,000 | 2024-01-31 |
| 444 | 2024-02-19 | 57,152,900 | -88,000 | 12.5464 | 455,534,000 | 2024-01-31 |
| 445 | 2024-02-16 | 57,240,900 | 84,000 | 12.5657 | 455,534,000 | 2024-01-31 |
| 446 | 2024-02-15 | 57,156,900 | 0 | 12.5472 | 455,534,000 | 2024-01-31 |
| 447 | 2024-02-14 | 57,156,900 | -10,000 | 12.5472 | 455,534,000 | 2024-01-31 |
| 448 | 2024-02-09 | 57,166,900 | 0 | 12.5494 | 455,534,000 | 2024-01-31 |
| 449 | 2024-02-08 | 57,166,900 | -14,000 | 12.5494 | 455,534,000 | 2024-01-31 |
| 450 | 2024-02-07 | 57,180,900 | 26,000 | 12.5525 | 455,534,000 | 2024-01-31 |
| 451 | 2024-02-06 | 57,154,900 | -52,000 | 12.5468 | 455,534,000 | 2024-01-31 |
| 452 | 2024-02-05 | 57,206,900 | -20,000 | 12.5582 | 455,534,000 | 2024-01-31 |
| 453 | 2024-02-02 | 57,226,900 | 2,000 | 12.5626 | 455,534,000 | 2024-01-31 |
| 454 | 2024-02-01 | 57,224,900 | 242,000 | 12.5622 | 455,534,000 | 2024-01-31 |
| 455 | 2024-01-31 | 56,982,900 | -86,000 | 12.5090 | 455,534,000 | 2024-01-31 |
| 456 | 2024-01-30 | 57,068,900 | -18,000 | 12.5279 | 455,534,000 | 2023-12-31 |
| 457 | 2024-01-29 | 57,086,900 | -2,000 | 12.5319 | 455,534,000 | 2023-12-31 |
| 458 | 2024-01-26 | 57,088,900 | -14,000 | 12.5323 | 455,534,000 | 2023-12-31 |
| 459 | 2024-01-25 | 57,102,900 | -2,000 | 12.5354 | 455,534,000 | 2023-12-31 |
| 460 | 2024-01-24 | 57,104,900 | 0 | 12.5358 | 455,534,000 | 2023-12-31 |
| 461 | 2024-01-23 | 57,104,900 | 0 | 12.5358 | 455,534,000 | 2023-12-31 |
| 462 | 2024-01-22 | 57,104,900 | 30,000 | 12.5358 | 455,534,000 | 2023-12-31 |
| 463 | 2024-01-19 | 57,074,900 | 148,000 | 12.5292 | 455,534,000 | 2023-12-31 |
| 464 | 2024-01-18 | 56,926,900 | 54,000 | 12.4967 | 455,534,000 | 2023-12-31 |
| 465 | 2024-01-17 | 56,872,900 | 242,000 | 12.4849 | 455,534,000 | 2023-12-31 |
| 466 | 2024-01-16 | 56,630,900 | -8,000 | 12.4318 | 455,534,000 | 2023-12-31 |
| 467 | 2024-01-15 | 56,638,900 | 176,000 | 12.4335 | 455,534,000 | 2023-12-31 |
| 468 | 2024-01-12 | 56,462,900 | -2,000 | 12.3949 | 455,534,000 | 2023-12-31 |
| 469 | 2024-01-11 | 56,464,900 | 144,000 | 12.3953 | 455,534,000 | 2023-12-31 |
| 470 | 2024-01-10 | 56,320,900 | -218,000 | 12.3637 | 455,534,000 | 2023-12-31 |
| 471 | 2024-01-09 | 56,538,900 | -14,000 | 12.4116 | 455,534,000 | 2023-12-31 |
| 472 | 2024-01-08 | 56,552,900 | 102,000 | 12.4146 | 455,534,000 | 2023-12-31 |
| 473 | 2024-01-05 | 56,450,900 | 482,000 | 12.3922 | 455,534,000 | 2023-12-31 |
| 474 | 2024-01-04 | 55,968,900 | 100,000 | 12.2864 | 455,534,000 | 2023-12-31 |
| 475 | 2024-01-03 | 55,868,900 | -112,000 | 12.2645 | 455,534,000 | 2023-12-31 |
| 476 | 2024-01-02 | 55,980,900 | -52,000 | 12.2891 | 455,534,000 | 2023-12-31 |
| 477 | 2023-12-29 | 56,032,900 | 14,000 | 12.3005 | 455,534,000 | 2023-11-30 |
| 478 | 2023-12-28 | 56,018,900 | -82,000 | 12.2974 | 455,534,000 | 2023-11-30 |
| 479 | 2023-12-27 | 56,100,900 | -2,000 | 12.3154 | 455,534,000 | 2023-11-30 |
| 480 | 2023-12-22 | 56,102,900 | -6,000 | 12.3159 | 455,534,000 | 2023-11-30 |
| 481 | 2023-12-21 | 56,108,900 | 30,000 | 12.3172 | 455,534,000 | 2023-11-30 |
| 482 | 2023-12-20 | 56,078,900 | 188,000 | 12.3106 | 455,534,000 | 2023-11-30 |
| 483 | 2023-12-19 | 55,890,900 | 170,000 | 12.2693 | 455,534,000 | 2023-11-30 |
| 484 | 2023-12-18 | 55,720,900 | -154,000 | 12.2320 | 455,534,000 | 2023-11-30 |
| 485 | 2023-12-15 | 55,874,900 | 466,000 | 12.2658 | 455,534,000 | 2023-11-30 |
| 486 | 2023-12-14 | 55,408,900 | 2,674,000 | 12.1635 | 455,534,000 | 2023-11-30 |
| 487 | 2023-12-13 | 52,734,900 | -98,000 | 11.5765 | 455,534,000 | 2023-11-30 |
| 488 | 2023-12-12 | 52,832,900 | -6,000 | 11.5980 | 455,534,000 | 2023-11-30 |
| 489 | 2023-12-11 | 52,838,900 | -110,000 | 11.5993 | 455,534,000 | 2023-11-30 |
| 490 | 2023-12-08 | 52,948,900 | -272,000 | 11.6235 | 455,534,000 | 2023-11-30 |
| 491 | 2023-12-07 | 53,220,900 | 388,000 | 11.6832 | 455,534,000 | 2023-11-30 |
| 492 | 2023-12-06 | 52,832,900 | -172,000 | 11.5980 | 455,534,000 | 2023-11-30 |
| 493 | 2023-12-05 | 53,004,900 | -8,000 | 11.6358 | 455,534,000 | 2023-11-30 |
| 494 | 2023-12-04 | 53,012,900 | -138,000 | 11.6375 | 455,534,000 | 2023-11-30 |
| 495 | 2023-12-01 | 53,150,900 | 0 | 11.6678 | 455,534,000 | 2023-11-30 |
| 496 | 2023-11-30 | 53,150,900 | -10,000 | 11.6678 | 455,534,000 | 2023-11-30 |
| 497 | 2023-11-29 | 53,160,900 | -66,000 | 11.6700 | 455,534,000 | 2023-10-31 |
| 498 | 2023-11-28 | 53,226,900 | -66,000 | 11.6845 | 455,534,000 | 2023-10-31 |
| 499 | 2023-11-27 | 53,292,900 | 2,000 | 11.6990 | 455,534,000 | 2023-10-31 |
| 500 | 2023-11-24 | 53,290,900 | -24,000 | 11.6986 | 455,534,000 | 2023-10-31 |
| 501 | 2023-11-23 | 53,314,900 | -60,000 | 11.7038 | 455,534,000 | 2023-10-31 |
| 502 | 2023-11-22 | 53,374,900 | 0 | 11.7170 | 455,534,000 | 2023-10-31 |
| 503 | 2023-11-21 | 53,374,900 | 0 | 11.7170 | 455,534,000 | 2023-10-31 |
| 504 | 2023-11-20 | 53,374,900 | -10,000 | 11.7170 | 455,534,000 | 2023-10-31 |
| 505 | 2023-11-17 | 53,384,900 | -42,000 | 11.7192 | 455,534,000 | 2023-10-31 |
| 506 | 2023-11-16 | 53,426,900 | -28,000 | 11.7284 | 455,534,000 | 2023-10-31 |
| 507 | 2023-11-15 | 53,454,900 | -16,000 | 11.7346 | 455,534,000 | 2023-10-31 |
| 508 | 2023-11-14 | 53,470,900 | 0 | 11.7381 | 455,534,000 | 2023-10-31 |
| 509 | 2023-11-13 | 53,470,900 | 0 | 11.7381 | 455,534,000 | 2023-10-31 |
| 510 | 2023-11-10 | 53,470,900 | 20,000 | 11.7381 | 455,534,000 | 2023-10-31 |
| 511 | 2023-11-09 | 53,450,900 | 0 | 11.7337 | 455,534,000 | 2023-10-31 |
| 512 | 2023-11-08 | 53,450,900 | 0 | 11.7337 | 455,534,000 | 2023-10-31 |
| 513 | 2023-11-07 | 53,450,900 | 0 | 11.7337 | 455,534,000 | 2023-10-31 |
| 514 | 2023-11-06 | 53,450,900 | -10,000 | 11.7337 | 455,534,000 | 2023-10-31 |
| 515 | 2023-11-03 | 53,460,900 | 0 | 11.7359 | 455,534,000 | 2023-10-31 |
| 516 | 2023-11-02 | 53,460,900 | -30,000 | 11.7359 | 455,534,000 | 2023-10-31 |
| 517 | 2023-11-01 | 53,490,900 | -170,000 | 11.7425 | 455,534,000 | 2023-10-31 |
| 518 | 2023-10-31 | 53,660,900 | -4,000 | 11.7798 | 455,534,000 | 2023-10-31 |
| 519 | 2023-10-30 | 53,664,900 | -178,000 | 11.7807 | 455,534,000 | 2023-09-30 |
| 520 | 2023-10-27 | 53,842,900 | -28,000 | 11.8197 | 455,534,000 | 2023-09-30 |
| 521 | 2023-10-26 | 53,870,900 | 0 | 11.8259 | 455,534,000 | 2023-09-30 |
| 522 | 2023-10-25 | 53,870,900 | -16,000 | 11.8259 | 455,534,000 | 2023-09-30 |
| 523 | 2023-10-24 | 53,886,900 | 38,000 | 11.8294 | 455,534,000 | 2023-09-30 |
| 524 | 2023-10-20 | 53,848,900 | -128,000 | 11.8210 | 455,534,000 | 2023-09-30 |
| 525 | 2023-10-19 | 53,976,900 | -30,000 | 11.8491 | 455,534,000 | 2023-09-30 |
| 526 | 2023-10-18 | 54,006,900 | 0 | 11.8557 | 455,534,000 | 2023-09-30 |
| 527 | 2023-10-17 | 54,006,900 | 20,000 | 11.8557 | 455,534,000 | 2023-09-30 |
| 528 | 2023-10-16 | 53,986,900 | 0 | 11.8513 | 455,534,000 | 2023-09-30 |
| 529 | 2023-10-13 | 53,986,900 | 0 | 11.8513 | 455,534,000 | 2023-09-30 |
| 530 | 2023-10-12 | 53,986,900 | 114,000 | 11.8513 | 455,534,000 | 2023-09-30 |
| 531 | 2023-10-11 | 53,872,900 | 2,000 | 11.8263 | 455,534,000 | 2023-09-30 |
| 532 | 2023-10-10 | 53,870,900 | 66,000 | 11.8259 | 455,534,000 | 2023-09-30 |
| 533 | 2023-10-09 | 53,804,900 | 18,000 | 11.8114 | 455,534,000 | 2023-09-30 |
| 534 | 2023-10-06 | 53,786,900 | 44,000 | 11.8074 | 455,534,000 | 2023-09-30 |
| 535 | 2023-10-05 | 53,742,900 | -10,000 | 11.7978 | 455,534,000 | 2023-09-30 |
| 536 | 2023-10-04 | 53,752,900 | 44,000 | 11.8000 | 455,534,000 | 2023-09-30 |
| 537 | 2023-10-03 | 53,708,900 | 2,000 | 11.7903 | 455,534,000 | 2023-09-30 |
| 538 | 2023-09-29 | 53,706,900 | -6,000 | 11.7899 | 455,534,000 | 2023-08-31 |
| 539 | 2023-09-28 | 53,712,900 | 18,000 | 11.7912 | 455,534,000 | 2023-08-31 |
| 540 | 2023-09-27 | 53,694,900 | 118,000 | 11.7872 | 455,534,000 | 2023-08-31 |
| 541 | 2023-09-26 | 53,576,900 | 272,000 | 11.7613 | 455,534,000 | 2023-08-31 |
| 542 | 2023-09-25 | 53,304,900 | 520,000 | 11.7016 | 455,534,000 | 2023-08-31 |
| 543 | 2023-09-22 | 52,784,900 | 504,000 | 11.5875 | 455,534,000 | 2023-08-31 |
| 544 | 2023-09-21 | 52,280,900 | 44,000 | 11.4768 | 455,534,000 | 2023-08-31 |
| 545 | 2023-09-20 | 52,236,900 | 178,000 | 11.4672 | 455,534,000 | 2023-08-31 |
| 546 | 2023-09-19 | 52,058,900 | 0 | 11.4281 | 455,534,000 | 2023-08-31 |
| 547 | 2023-09-18 | 52,058,900 | -2,000 | 11.4281 | 455,534,000 | 2023-08-31 |
| 548 | 2023-09-15 | 52,060,900 | -10,000 | 11.4285 | 455,534,000 | 2023-08-31 |
| 549 | 2023-09-14 | 52,070,900 | 0 | 11.4307 | 455,534,000 | 2023-08-31 |
| 550 | 2023-09-13 | 52,070,900 | -36,000 | 11.4307 | 455,534,000 | 2023-08-31 |
| 551 | 2023-09-12 | 52,106,900 | 24,000 | 11.4386 | 455,534,000 | 2023-08-31 |
| 552 | 2023-09-11 | 52,082,900 | -22,000 | 11.4334 | 455,534,000 | 2023-08-31 |
| 553 | 2023-09-07 | 52,104,900 | 0 | 11.4382 | 455,534,000 | 2023-08-31 |
| 554 | 2023-09-06 | 52,104,900 | -6,000 | 11.4382 | 455,534,000 | 2023-08-31 |
| 555 | 2023-09-05 | 52,110,900 | -20,000 | 11.4395 | 455,534,000 | 2023-08-31 |
| 556 | 2023-09-04 | 52,130,900 | -8,000 | 11.4439 | 455,534,000 | 2023-08-31 |
| 557 | 2023-08-31 | 52,138,900 | 0 | 11.4457 | 455,534,000 | 2023-08-31 |
| 558 | 2023-08-30 | 52,138,900 | -24,000 | 11.4457 | 455,534,000 | 2023-07-31 |
| 559 | 2023-08-29 | 52,162,900 | 100,000 | 11.4509 | 455,534,000 | 2023-07-31 |
| 560 | 2023-08-28 | 52,062,900 | 0 | 11.4290 | 455,534,000 | 2023-07-31 |
| 561 | 2023-08-25 | 52,062,900 | -10,000 | 11.4290 | 455,534,000 | 2023-07-31 |
| 562 | 2023-08-24 | 52,072,900 | 10,000 | 11.4312 | 455,534,000 | 2023-07-31 |
| 563 | 2023-08-23 | 52,062,900 | 0 | 11.4290 | 455,534,000 | 2023-07-31 |
| 564 | 2023-08-22 | 52,062,900 | 0 | 11.4290 | 455,534,000 | 2023-07-31 |
| 565 | 2023-08-21 | 52,062,900 | 0 | 11.4290 | 455,534,000 | 2023-07-31 |
| 566 | 2023-08-18 | 52,062,900 | -56,000 | 11.4290 | 455,534,000 | 2023-07-31 |
| 567 | 2023-08-17 | 52,118,900 | -176,000 | 11.4413 | 455,534,000 | 2023-07-31 |
| 568 | 2023-08-16 | 52,294,900 | -20,000 | 11.4799 | 455,534,000 | 2023-07-31 |
| 569 | 2023-08-15 | 52,314,900 | 0 | 11.4843 | 455,534,000 | 2023-07-31 |
| 570 | 2023-08-14 | 52,314,900 | -60,000 | 11.4843 | 455,534,000 | 2023-07-31 |
| 571 | 2023-08-11 | 52,374,900 | 32,000 | 11.4975 | 455,534,000 | 2023-07-31 |
| 572 | 2023-08-10 | 52,342,900 | -2,000 | 11.4904 | 455,534,000 | 2023-07-31 |
| 573 | 2023-08-09 | 52,344,900 | -38,000 | 11.4909 | 455,534,000 | 2023-07-31 |
| 574 | 2023-08-08 | 52,382,900 | 0 | 11.4992 | 455,534,000 | 2023-07-31 |
| 575 | 2023-08-07 | 52,382,900 | -2,000 | 11.4992 | 455,534,000 | 2023-07-31 |
| 576 | 2023-08-04 | 52,384,900 | 100,000 | 11.4997 | 455,534,000 | 2023-07-31 |
| 577 | 2023-08-03 | 52,284,900 | 0 | 11.4777 | 455,534,000 | 2023-07-31 |
| 578 | 2023-08-02 | 52,284,900 | 0 | 11.4777 | 455,534,000 | 2023-07-31 |
| 579 | 2023-08-01 | 52,284,900 | 0 | 11.4777 | 455,534,000 | 2023-07-31 |
| 580 | 2023-07-31 | 52,284,900 | -20,000 | 11.4777 | 455,534,000 | 2023-07-31 |
| 581 | 2023-07-28 | 52,304,900 | 0 | 11.4821 | 455,534,000 | 2023-06-30 |
| 582 | 2023-07-27 | 52,304,900 | -10,000 | 11.4821 | 455,534,000 | 2023-06-30 |
| 583 | 2023-07-26 | 52,314,900 | 0 | 11.4843 | 455,534,000 | 2023-06-30 |
| 584 | 2023-07-25 | 52,314,900 | 0 | 11.4843 | 455,534,000 | 2023-06-30 |
| 585 | 2023-07-24 | 52,314,900 | 0 | 11.4843 | 455,534,000 | 2023-06-30 |
| 586 | 2023-07-21 | 52,314,900 | 0 | 11.4843 | 455,534,000 | 2023-06-30 |
| 587 | 2023-07-20 | 52,314,900 | 0 | 11.4843 | 455,534,000 | 2023-06-30 |
| 588 | 2023-07-19 | 52,314,900 | 0 | 11.4843 | 455,534,000 | 2023-06-30 |
| 589 | 2023-07-18 | 52,314,900 | 0 | 11.4843 | 455,534,000 | 2023-06-30 |
| 590 | 2023-07-14 | 52,314,900 | -2,000 | 11.4843 | 455,534,000 | 2023-06-30 |
| 591 | 2023-07-13 | 52,316,900 | 22,000 | 11.4847 | 455,534,000 | 2023-06-30 |
| 592 | 2023-07-12 | 52,294,900 | 0 | 11.4799 | 455,534,000 | 2023-06-30 |
| 593 | 2023-07-11 | 52,294,900 | 0 | 11.4799 | 455,534,000 | 2023-06-30 |
| 594 | 2023-07-10 | 52,294,900 | 0 | 11.4799 | 455,534,000 | 2023-06-30 |
| 595 | 2023-07-07 | 52,294,900 | 15,914,000 | 11.4799 | 455,534,000 | 2023-06-30 |
| 596 | 2023-07-06 | 36,380,900 | 0 | 7.9864 | 455,534,000 | 2023-06-30 |
| 597 | 2023-07-05 | 36,380,900 | 0 | 7.9864 | 455,534,000 | 2023-06-30 |
| 598 | 2023-07-04 | 36,380,900 | 0 | 7.9864 | 455,534,000 | 2023-06-30 |
| 599 | 2023-07-03 | 36,380,900 | 0 | 7.9864 | 455,534,000 | 2023-06-30 |
| 600 | 2023-06-30 | 36,380,900 | 0 | 7.9864 | 455,534,000 | 2023-06-30 |
| 601 | 2023-06-29 | 36,380,900 | 0 | 7.9864 | 455,534,000 | 2023-05-31 |
| 602 | 2023-06-28 | 36,380,900 | 0 | 7.9864 | 455,534,000 | 2023-05-31 |
| 603 | 2023-06-27 | 36,380,900 | 0 | 7.9864 | 455,534,000 | 2023-05-31 |
| 604 | 2023-06-26 | 36,380,900 | -8,000 | 7.9864 | 455,534,000 | 2023-05-31 |
| 605 | 2023-06-23 | 36,388,900 | 0 | 7.9882 | 455,534,000 | 2023-05-31 |
| 606 | 2023-06-21 | 36,388,900 | 0 | 7.9882 | 455,534,000 | 2023-05-31 |
| 607 | 2023-06-20 | 36,388,900 | 0 | 7.9882 | 455,534,000 | 2023-05-31 |
| 608 | 2023-06-19 | 36,388,900 | 0 | 7.9882 | 455,534,000 | 2023-05-31 |
| 609 | 2023-06-16 | 36,388,900 | 0 | 7.9882 | 455,534,000 | 2023-05-31 |
| 610 | 2023-06-15 | 36,388,900 | 0 | 7.9882 | 455,534,000 | 2023-05-31 |
| 611 | 2023-06-14 | 36,388,900 | 4,000 | 7.9882 | 455,534,000 | 2023-05-31 |
| 612 | 2023-06-13 | 36,384,900 | 0 | 7.9873 | 455,534,000 | 2023-05-31 |
| 613 | 2023-06-12 | 36,384,900 | 0 | 7.9873 | 455,534,000 | 2023-05-31 |
| 614 | 2023-06-09 | 36,384,900 | 0 | 7.9873 | 455,534,000 | 2023-05-31 |
| 615 | 2023-06-08 | 36,384,900 | 0 | 7.9873 | 455,534,000 | 2023-05-31 |
| 616 | 2023-06-07 | 36,384,900 | 0 | 7.9873 | 455,534,000 | 2023-05-31 |
| 617 | 2023-06-06 | 36,384,900 | 0 | 7.9873 | 455,534,000 | 2023-05-31 |
| 618 | 2023-06-05 | 36,384,900 | 4,000 | 7.9873 | 455,534,000 | 2023-05-31 |
| 619 | 2023-06-02 | 36,380,900 | 0 | 7.9864 | 455,534,000 | 2023-05-31 |
| 620 | 2023-06-01 | 36,380,900 | 224,000 | 7.9864 | 455,534,000 | 2023-05-31 |
| 621 | 2023-05-31 | 36,156,900 | 0 | 7.9373 | 455,534,000 | 2023-05-31 |
| 622 | 2023-05-30 | 36,156,900 | 82,000 | 7.9373 | 455,534,000 | 2023-04-30 |
| 623 | 2023-05-29 | 36,074,900 | 0 | 7.9193 | 455,534,000 | 2023-04-30 |
| 624 | 2023-05-25 | 36,074,900 | 0 | 7.9193 | 455,534,000 | 2023-04-30 |
| 625 | 2023-05-24 | 36,074,900 | 0 | 7.9193 | 455,534,000 | 2023-04-30 |
| 626 | 2023-05-23 | 36,074,900 | 0 | 7.9193 | 455,534,000 | 2023-04-30 |
| 627 | 2023-05-22 | 36,074,900 | 0 | 7.9193 | 455,534,000 | 2023-04-30 |
| 628 | 2023-05-19 | 36,074,900 | 0 | 7.9193 | 455,534,000 | 2023-04-30 |
| 629 | 2023-05-18 | 36,074,900 | 0 | 7.9193 | 455,534,000 | 2023-04-30 |
| 630 | 2023-05-17 | 36,074,900 | -2,000 | 7.9193 | 455,534,000 | 2023-04-30 |
| 631 | 2023-05-16 | 36,076,900 | 0 | 7.9197 | 455,534,000 | 2023-04-30 |
| 632 | 2023-05-15 | 36,076,900 | 0 | 7.9197 | 455,534,000 | 2023-04-30 |
| 633 | 2023-05-12 | 36,076,900 | 0 | 7.9197 | 455,534,000 | 2023-04-30 |
| 634 | 2023-05-11 | 36,076,900 | 0 | 7.9197 | 455,534,000 | 2023-04-30 |
| 635 | 2023-05-10 | 36,076,900 | 302,000 | 7.9197 | 455,534,000 | 2023-04-30 |
| 636 | 2023-05-09 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-04-30 |
| 637 | 2023-05-08 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-04-30 |
| 638 | 2023-05-05 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-04-30 |
| 639 | 2023-05-04 | 35,774,900 | -2,000 | 7.8534 | 455,534,000 | 2023-04-30 |
| 640 | 2023-05-03 | 35,776,900 | 0 | 7.8538 | 455,534,000 | 2023-04-30 |
| 641 | 2023-05-02 | 35,776,900 | 0 | 7.8538 | 455,534,000 | 2023-04-30 |
| 642 | 2023-04-28 | 35,776,900 | 0 | 7.8538 | 455,534,000 | 2023-03-31 |
| 643 | 2023-04-27 | 35,776,900 | 0 | 7.8538 | 455,534,000 | 2023-03-31 |
| 644 | 2023-04-26 | 35,776,900 | 0 | 7.8538 | 455,534,000 | 2023-03-31 |
| 645 | 2023-04-25 | 35,776,900 | 2,000 | 7.8538 | 455,534,000 | 2023-03-31 |
| 646 | 2023-04-24 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 647 | 2023-04-21 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 648 | 2023-04-20 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 649 | 2023-04-19 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 650 | 2023-04-18 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 651 | 2023-04-17 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 652 | 2023-04-14 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 653 | 2023-04-13 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 654 | 2023-04-12 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 655 | 2023-04-11 | 35,774,900 | 0 | 7.8534 | 455,534,000 | 2023-03-31 |
| 656 | 2023-04-06 | 35,774,900 | 6,000 | 7.8534 | 455,534,000 | 2023-03-31 |
| 657 | 2023-04-04 | 35,768,900 | 0 | 7.8521 | 455,534,000 | 2023-03-31 |
| 658 | 2023-04-03 | 35,768,900 | 0 | 7.8521 | 455,534,000 | 2023-03-31 |
| 659 | 2023-03-31 | 35,768,900 | 36,000 | 7.8521 | 455,534,000 | 2023-03-31 |
| 660 | 2023-03-30 | 35,732,900 | 0 | 7.8442 | 455,534,000 | 2023-02-28 |
| 661 | 2023-03-29 | 35,732,900 | 84,000 | 7.8442 | 455,534,000 | 2023-02-28 |
| 662 | 2023-03-28 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 663 | 2023-03-27 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 664 | 2023-03-24 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 665 | 2023-03-23 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 666 | 2023-03-22 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 667 | 2023-03-21 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 668 | 2023-03-20 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 669 | 2023-03-17 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 670 | 2023-03-16 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 671 | 2023-03-15 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 672 | 2023-03-14 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 673 | 2023-03-13 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 674 | 2023-03-10 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 675 | 2023-03-09 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 676 | 2023-03-08 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 677 | 2023-03-07 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 678 | 2023-03-06 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 679 | 2023-03-03 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 680 | 2023-03-02 | 35,648,900 | 0 | 7.8257 | 455,534,000 | 2023-02-28 |
| 681 | 2023-03-01 | 35,648,900 | 56,000 | 7.8257 | 455,534,000 | 2023-02-28 |
| 682 | 2023-02-28 | 35,592,900 | 0 | 7.8134 | 455,534,000 | 2023-02-28 |
| 683 | 2023-02-27 | 35,592,900 | 0 | 7.8134 | 455,534,000 | 2023-01-31 |
| 684 | 2023-02-24 | 35,592,900 | 50,000 | 7.8134 | 455,534,000 | 2023-01-31 |
| 685 | 2023-02-23 | 35,542,900 | 84,000 | 7.8025 | 455,534,000 | 2023-01-31 |
| 686 | 2023-02-22 | 35,458,900 | 100,000 | 7.7840 | 455,534,000 | 2023-01-31 |
| 687 | 2023-02-21 | 35,358,900 | 22,000 | 7.7621 | 455,534,000 | 2023-01-31 |
| 688 | 2023-02-20 | 35,336,900 | 50,000 | 7.7572 | 455,534,000 | 2023-01-31 |
| 689 | 2023-02-17 | 35,286,900 | 0 | 7.7463 | 455,534,000 | 2023-01-31 |
| 690 | 2023-02-16 | 35,286,900 | 124,000 | 7.7463 | 455,534,000 | 2023-01-31 |
| 691 | 2023-02-15 | 35,162,900 | -22,000 | 7.7191 | 455,534,000 | 2023-01-31 |
| 692 | 2023-02-14 | 35,184,900 | 0 | 7.7239 | 455,534,000 | 2023-01-31 |
| 693 | 2023-02-13 | 35,184,900 | 146,000 | 7.7239 | 455,534,000 | 2023-01-31 |
| 694 | 2023-02-10 | 35,038,900 | 36,000 | 7.6918 | 455,534,000 | 2023-01-31 |
| 695 | 2023-02-09 | 35,002,900 | 2,000 | 7.6839 | 455,534,000 | 2023-01-31 |
| 696 | 2023-02-08 | 35,000,900 | -20,000 | 7.6835 | 455,534,000 | 2023-01-31 |
| 697 | 2023-02-07 | 35,020,900 | 0 | 7.6879 | 455,534,000 | 2023-01-31 |
| 698 | 2023-02-06 | 35,020,900 | 0 | 7.6879 | 455,534,000 | 2023-01-31 |
| 699 | 2023-02-03 | 35,020,900 | 0 | 7.6879 | 455,534,000 | 2023-01-31 |
| 700 | 2023-02-02 | 35,020,900 | 0 | 7.6879 | 455,534,000 | 2023-01-31 |
| 701 | 2023-02-01 | 35,020,900 | -8,000 | 7.6879 | 455,534,000 | 2023-01-31 |
| 702 | 2023-01-31 | 35,028,900 | -6,000 | 7.6896 | 455,534,000 | 2023-01-31 |
| 703 | 2023-01-30 | 35,034,900 | 0 | 7.6910 | 455,534,000 | 2023-01-27 |
| 704 | 2023-01-27 | 35,034,900 | 0 | 7.6910 | 455,534,000 | 2023-01-27 |
| 705 | 2023-01-26 | 35,034,900 | -24,000 | 7.8446 | 446,614,000 | 2022-12-31 |
| 706 | 2023-01-20 | 35,058,900 | -60,000 | 7.8499 | 446,614,000 | 2022-12-31 |
| 707 | 2023-01-19 | 35,118,900 | 2,000 | 7.8634 | 446,614,000 | 2022-12-31 |
| 708 | 2023-01-18 | 35,116,900 | -84,000 | 7.8629 | 446,614,000 | 2022-12-31 |
| 709 | 2023-01-17 | 35,200,900 | -18,000 | 7.8817 | 446,614,000 | 2022-12-31 |
| 710 | 2023-01-16 | 35,218,900 | -20,000 | 7.8858 | 446,614,000 | 2022-12-31 |
| 711 | 2023-01-13 | 35,238,900 | -110,000 | 7.8902 | 446,614,000 | 2022-12-31 |
| 712 | 2023-01-12 | 35,348,900 | 0 | 7.9149 | 446,614,000 | 2022-12-31 |
| 713 | 2023-01-11 | 35,348,900 | 0 | 7.9149 | 446,614,000 | 2022-12-31 |
| 714 | 2023-01-10 | 35,348,900 | -6,000 | 7.9149 | 446,614,000 | 2022-12-31 |
| 715 | 2023-01-09 | 35,354,900 | -60,000 | 7.9162 | 446,614,000 | 2022-12-31 |
| 716 | 2023-01-06 | 35,414,900 | -196,000 | 7.9296 | 446,614,000 | 2022-12-31 |
| 717 | 2023-01-05 | 35,610,900 | 0 | 7.9735 | 446,614,000 | 2022-12-31 |
| 718 | 2023-01-04 | 35,610,900 | -138,000 | 7.9735 | 446,614,000 | 2022-12-31 |
| 719 | 2023-01-03 | 35,748,900 | -4,000 | 8.0044 | 446,614,000 | 2022-12-31 |
| 720 | 2022-12-30 | 35,752,900 | 0 | 8.0053 | 446,614,000 | 2022-11-30 |
| 721 | 2022-12-29 | 35,752,900 | 0 | 8.0053 | 446,614,000 | 2022-11-30 |
| 722 | 2022-12-28 | 35,752,900 | -4,000 | 8.0053 | 446,614,000 | 2022-11-30 |
| 723 | 2022-12-23 | 35,756,900 | 0 | 8.0062 | 446,614,000 | 2022-11-30 |
| 724 | 2022-12-22 | 35,756,900 | 0 | 8.0062 | 446,614,000 | 2022-11-30 |
| 725 | 2022-12-21 | 35,756,900 | 0 | 8.0062 | 446,614,000 | 2022-11-30 |
| 726 | 2022-12-20 | 35,756,900 | 0 | 8.0062 | 446,614,000 | 2022-11-30 |
| 727 | 2022-12-19 | 35,756,900 | 0 | 8.0062 | 446,614,000 | 2022-11-30 |
| 728 | 2022-12-16 | 35,756,900 | -244,000 | 8.0062 | 446,614,000 | 2022-11-30 |
| 729 | 2022-12-15 | 36,000,900 | 0 | 8.0609 | 446,614,000 | 2022-11-30 |
| 730 | 2022-12-14 | 36,000,900 | 0 | 8.0609 | 446,614,000 | 2022-11-30 |
| 731 | 2022-12-13 | 36,000,900 | -2,000 | 8.0609 | 446,614,000 | 2022-11-30 |
| 732 | 2022-12-12 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-11-30 |
| 733 | 2022-12-09 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-11-30 |
| 734 | 2022-12-08 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-11-30 |
| 735 | 2022-12-07 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-11-30 |
| 736 | 2022-12-06 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-11-30 |
| 737 | 2022-12-05 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-11-30 |
| 738 | 2022-12-02 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-11-30 |
| 739 | 2022-12-01 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-11-30 |
| 740 | 2022-11-30 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-11-30 |
| 741 | 2022-11-29 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-10-31 |
| 742 | 2022-11-28 | 36,002,900 | 0 | 8.0613 | 446,614,000 | 2022-10-31 |
| 743 | 2022-11-25 | 36,002,900 | 2,000 | 8.0613 | 446,614,000 | 2022-10-31 |
| 744 | 2022-11-24 | 36,000,900 | -36,000 | 8.0609 | 446,614,000 | 2022-10-31 |
| 745 | 2022-11-23 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 746 | 2022-11-22 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 747 | 2022-11-21 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 748 | 2022-11-18 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 749 | 2022-11-17 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 750 | 2022-11-16 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 751 | 2022-11-15 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 752 | 2022-11-14 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 753 | 2022-11-11 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 754 | 2022-11-10 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 755 | 2022-11-09 | 36,036,900 | 0 | 8.0689 | 446,614,000 | 2022-10-31 |
| 756 | 2022-11-08 | 36,036,900 | -28,000 | 8.0689 | 446,614,000 | 2022-10-31 |
| 757 | 2022-11-07 | 36,064,900 | 0 | 8.0752 | 446,614,000 | 2022-10-31 |
| 758 | 2022-11-04 | 36,064,900 | 0 | 8.0752 | 446,614,000 | 2022-10-31 |
| 759 | 2022-11-03 | 36,064,900 | 2,000 | 8.0752 | 446,614,000 | 2022-10-31 |
| 760 | 2022-11-02 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-10-31 |
| 761 | 2022-11-01 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-10-31 |
| 762 | 2022-10-31 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-10-31 |
| 763 | 2022-10-28 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 764 | 2022-10-27 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 765 | 2022-10-26 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 766 | 2022-10-25 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 767 | 2022-10-24 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 768 | 2022-10-21 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 769 | 2022-10-20 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 770 | 2022-10-19 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 771 | 2022-10-18 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 772 | 2022-10-17 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 773 | 2022-10-14 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 774 | 2022-10-13 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 775 | 2022-10-12 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 776 | 2022-10-11 | 36,062,900 | 0 | 8.0747 | 446,614,000 | 2022-09-30 |
| 777 | 2022-10-10 | 36,062,900 | -22,000 | 8.0747 | 446,614,000 | 2022-09-30 |
| 778 | 2022-10-07 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-09-30 |
| 779 | 2022-10-06 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-09-30 |
| 780 | 2022-10-05 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-09-30 |
| 781 | 2022-10-03 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-09-30 |
| 782 | 2022-09-30 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-09-30 |
| 783 | 2022-09-29 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-08-31 |
| 784 | 2022-09-28 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-08-31 |
| 785 | 2022-09-27 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-08-31 |
| 786 | 2022-09-26 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-08-31 |
| 787 | 2022-09-23 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-08-31 |
| 788 | 2022-09-22 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-08-31 |
| 789 | 2022-09-21 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-08-31 |
| 790 | 2022-09-20 | 36,084,900 | 0 | 8.0797 | 446,614,000 | 2022-08-31 |
| 791 | 2022-09-19 | 36,084,900 | 6,000 | 8.0797 | 446,614,000 | 2022-08-31 |
| 792 | 2022-09-16 | 36,078,900 | 0 | 8.0783 | 446,614,000 | 2022-08-31 |
| 793 | 2022-09-15 | 36,078,900 | 2,000 | 8.0783 | 446,614,000 | 2022-08-31 |
| 794 | 2022-09-14 | 36,076,900 | 0 | 8.0779 | 446,614,000 | 2022-08-31 |
| 795 | 2022-09-13 | 36,076,900 | 0 | 8.0779 | 446,614,000 | 2022-08-31 |
| 796 | 2022-09-09 | 36,076,900 | 0 | 8.0779 | 446,614,000 | 2022-08-31 |
| 797 | 2022-09-08 | 36,076,900 | 0 | 8.0779 | 446,614,000 | 2022-08-31 |
| 798 | 2022-09-07 | 36,076,900 | 0 | 8.0779 | 446,614,000 | 2022-08-31 |
| 799 | 2022-09-06 | 36,076,900 | 0 | 8.0779 | 446,614,000 | 2022-08-31 |
| 800 | 2022-09-05 | 36,076,900 | 0 | 8.0779 | 446,614,000 | 2022-08-31 |
| 801 | 2022-09-02 | 36,076,900 | 44,000 | 8.0779 | 446,614,000 | 2022-08-31 |
| 802 | 2022-09-01 | 36,032,900 | 0 | 8.0680 | 446,614,000 | 2022-08-31 |
| 803 | 2022-08-31 | 36,032,900 | 0 | 8.0680 | 446,614,000 | 2022-08-31 |
| 804 | 2022-08-30 | 36,032,900 | 0 | 8.0680 | 446,614,000 | 2022-07-31 |
| 805 | 2022-08-29 | 36,032,900 | 0 | 8.0680 | 446,614,000 | 2022-07-31 |
| 806 | 2022-08-26 | 36,032,900 | 0 | 8.0680 | 446,614,000 | 2022-07-31 |
| 807 | 2022-08-25 | 36,032,900 | 0 | 8.0680 | 446,614,000 | 2022-07-31 |
| 808 | 2022-08-24 | 36,032,900 | 0 | 8.0680 | 446,614,000 | 2022-07-31 |
| 809 | 2022-08-23 | 36,032,900 | 40,000 | 8.0680 | 446,614,000 | 2022-07-31 |
| 810 | 2022-08-22 | 35,992,900 | -10,000 | 8.0591 | 446,614,000 | 2022-07-31 |
| 811 | 2022-08-19 | 36,002,900 | -1,500 | 8.0613 | 446,614,000 | 2022-07-31 |
| 812 | 2022-08-18 | 36,004,400 | 0 | 8.0616 | 446,614,000 | 2022-07-31 |
| 813 | 2022-08-17 | 36,004,400 | 0 | 8.0616 | 446,614,000 | 2022-07-31 |
| 814 | 2022-08-16 | 36,004,400 | 0 | 8.0616 | 446,614,000 | 2022-07-31 |
| 815 | 2022-08-15 | 36,004,400 | 2,000 | 8.0616 | 446,614,000 | 2022-07-31 |
| 816 | 2022-08-12 | 36,002,400 | 0 | 8.0612 | 446,614,000 | 2022-07-31 |
| 817 | 2022-08-11 | 36,002,400 | 0 | 8.0612 | 446,614,000 | 2022-07-31 |
| 818 | 2022-08-10 | 36,002,400 | -8,000 | 8.0612 | 446,614,000 | 2022-07-31 |
| 819 | 2022-08-09 | 36,010,400 | 0 | 8.0630 | 446,614,000 | 2022-07-31 |
| 820 | 2022-08-08 | 36,010,400 | 0 | 8.0630 | 446,614,000 | 2022-07-31 |
| 821 | 2022-08-05 | 36,010,400 | 0 | 8.0630 | 446,614,000 | 2022-07-31 |
| 822 | 2022-08-04 | 36,010,400 | 0 | 8.0630 | 446,614,000 | 2022-07-31 |
| 823 | 2022-08-03 | 36,010,400 | 0 | 8.0630 | 446,614,000 | 2022-07-31 |
| 824 | 2022-08-02 | 36,010,400 | 0 | 8.0630 | 446,614,000 | 2022-07-31 |
| 825 | 2022-08-01 | 36,010,400 | 0 | 8.0630 | 446,614,000 | 2022-07-31 |
| 826 | 2022-07-29 | 36,010,400 | -80,000 | 8.0630 | 446,614,000 | 2022-06-30 |
| 827 | 2022-07-28 | 36,090,400 | 0 | 8.0809 | 446,614,000 | 2022-06-30 |
| 828 | 2022-07-27 | 36,090,400 | -16,000 | 8.0809 | 446,614,000 | 2022-06-30 |
| 829 | 2022-07-26 | 36,106,400 | -40,000 | 8.0845 | 446,614,000 | 2022-06-30 |
| 830 | 2022-07-25 | 36,146,400 | 0 | 8.0934 | 446,614,000 | 2022-06-30 |
| 831 | 2022-07-22 | 36,146,400 | 0 | 8.0934 | 446,614,000 | 2022-06-30 |
| 832 | 2022-07-21 | 36,146,400 | 0 | 8.0934 | 446,614,000 | 2022-06-30 |
| 833 | 2022-07-20 | 36,146,400 | -40,000 | 8.0934 | 446,614,000 | 2022-06-30 |
| 834 | 2022-07-19 | 36,186,400 | 1,500 | 8.1024 | 446,614,000 | 2022-06-30 |
| 835 | 2022-07-18 | 36,184,900 | 0 | 8.1021 | 446,614,000 | 2022-06-30 |
| 836 | 2022-07-15 | 36,184,900 | 0 | 8.1021 | 446,614,000 | 2022-06-30 |
| 837 | 2022-07-14 | 36,184,900 | 0 | 8.1021 | 446,614,000 | 2022-06-30 |
| 838 | 2022-07-13 | 36,184,900 | 0 | 8.1021 | 446,614,000 | 2022-06-30 |
| 839 | 2022-07-12 | 36,184,900 | 0 | 8.1021 | 446,614,000 | 2022-06-30 |
| 840 | 2022-07-11 | 36,184,900 | 2,000 | 8.1021 | 446,614,000 | 2022-06-30 |
| 841 | 2022-07-08 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-06-30 |
| 842 | 2022-07-07 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-06-30 |
| 843 | 2022-07-06 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-06-30 |
| 844 | 2022-07-05 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-06-30 |
| 845 | 2022-07-04 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-06-30 |
| 846 | 2022-06-30 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-06-30 |
| 847 | 2022-06-29 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 848 | 2022-06-28 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 849 | 2022-06-27 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 850 | 2022-06-24 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 851 | 2022-06-23 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 852 | 2022-06-22 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 853 | 2022-06-21 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 854 | 2022-06-20 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 855 | 2022-06-17 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 856 | 2022-06-16 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 857 | 2022-06-15 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 858 | 2022-06-14 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 859 | 2022-06-13 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-05-31 |
| 860 | 2022-06-10 | 36,182,900 | 24,000 | 8.1016 | 446,614,000 | 2022-05-31 |
| 861 | 2022-06-09 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-05-31 |
| 862 | 2022-06-08 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-05-31 |
| 863 | 2022-06-07 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-05-31 |
| 864 | 2022-06-06 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-05-31 |
| 865 | 2022-06-02 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-05-31 |
| 866 | 2022-06-01 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-05-31 |
| 867 | 2022-05-31 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-05-31 |
| 868 | 2022-05-30 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 869 | 2022-05-27 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 870 | 2022-05-26 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 871 | 2022-05-25 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 872 | 2022-05-24 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 873 | 2022-05-23 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 874 | 2022-05-20 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 875 | 2022-05-19 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 876 | 2022-05-18 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 877 | 2022-05-17 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 878 | 2022-05-16 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 879 | 2022-05-13 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 880 | 2022-05-12 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 881 | 2022-05-11 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 882 | 2022-05-10 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 883 | 2022-05-06 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 884 | 2022-05-05 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 885 | 2022-05-04 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 886 | 2022-05-03 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-04-30 |
| 887 | 2022-04-29 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-03-31 |
| 888 | 2022-04-28 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-03-31 |
| 889 | 2022-04-27 | 36,158,900 | 0 | 8.0962 | 446,614,000 | 2022-03-31 |
| 890 | 2022-04-26 | 36,158,900 | 140,000 | 8.0962 | 446,614,000 | 2022-03-31 |
| 891 | 2022-04-25 | 36,018,900 | 0 | 8.0649 | 446,614,000 | 2022-03-31 |
| 892 | 2022-04-22 | 36,018,900 | 0 | 8.0649 | 446,614,000 | 2022-03-31 |
| 893 | 2022-04-21 | 36,018,900 | 0 | 8.0649 | 446,614,000 | 2022-03-31 |
| 894 | 2022-04-20 | 36,018,900 | -164,000 | 8.0649 | 446,614,000 | 2022-03-31 |
| 895 | 2022-04-19 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-03-31 |
| 896 | 2022-04-14 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-03-31 |
| 897 | 2022-04-13 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-03-31 |
| 898 | 2022-04-12 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-03-31 |
| 899 | 2022-04-11 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-03-31 |
| 900 | 2022-04-08 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-03-31 |
| 901 | 2022-04-07 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-03-31 |
| 902 | 2022-04-06 | 36,182,900 | 30,000 | 8.1016 | 446,614,000 | 2022-03-31 |
| 903 | 2022-04-04 | 36,152,900 | 0 | 8.0949 | 446,614,000 | 2022-03-31 |
| 904 | 2022-04-01 | 36,152,900 | 0 | 8.0949 | 446,614,000 | 2022-03-31 |
| 905 | 2022-03-31 | 36,152,900 | 0 | 8.0949 | 446,614,000 | 2022-03-31 |
| 906 | 2022-03-30 | 36,152,900 | 0 | 8.0949 | 446,614,000 | 2022-02-28 |
| 907 | 2022-03-29 | 36,152,900 | 0 | 8.0949 | 446,614,000 | 2022-02-28 |
| 908 | 2022-03-28 | 36,152,900 | 0 | 8.0949 | 446,614,000 | 2022-02-28 |
| 909 | 2022-03-25 | 36,152,900 | 52,000 | 8.0949 | 446,614,000 | 2022-02-28 |
| 910 | 2022-03-24 | 36,100,900 | 0 | 8.0832 | 446,614,000 | 2022-02-28 |
| 911 | 2022-03-23 | 36,100,900 | -88,000 | 8.0832 | 446,614,000 | 2022-02-28 |
| 912 | 2022-03-22 | 36,188,900 | 0 | 8.1029 | 446,614,000 | 2022-02-28 |
| 913 | 2022-03-21 | 36,188,900 | 0 | 8.1029 | 446,614,000 | 2022-02-28 |
| 914 | 2022-03-18 | 36,188,900 | 6,000 | 8.1029 | 446,614,000 | 2022-02-28 |
| 915 | 2022-03-17 | 36,182,900 | 0 | 8.1016 | 446,614,000 | 2022-02-28 |
| 916 | 2022-03-16 | 36,182,900 | 18,000 | 8.1016 | 446,614,000 | 2022-02-28 |
| 917 | 2022-03-15 | 36,164,900 | 0 | 8.0976 | 446,614,000 | 2022-02-28 |
| 918 | 2022-03-14 | 36,164,900 | 0 | 8.0976 | 446,614,000 | 2022-02-28 |
| 919 | 2022-03-11 | 36,164,900 | 0 | 8.0976 | 446,614,000 | 2022-02-28 |
| 920 | 2022-03-10 | 36,164,900 | 10,000 | 8.0976 | 446,614,000 | 2022-02-28 |
| 921 | 2022-03-09 | 36,154,900 | 38,000 | 8.0953 | 446,614,000 | 2022-02-28 |
| 922 | 2022-03-08 | 36,116,900 | 0 | 8.0868 | 446,614,000 | 2022-02-28 |
| 923 | 2022-03-07 | 36,116,900 | -20,000 | 8.0868 | 446,614,000 | 2022-02-28 |
| 924 | 2022-03-04 | 36,136,900 | 0 | 8.0913 | 446,614,000 | 2022-02-28 |
| 925 | 2022-03-03 | 36,136,900 | 0 | 8.0913 | 446,614,000 | 2022-02-28 |
| 926 | 2022-03-02 | 36,136,900 | 0 | 8.0913 | 446,614,000 | 2022-02-28 |
| 927 | 2022-03-01 | 36,136,900 | 0 | 8.0913 | 446,614,000 | 2022-02-28 |
| 928 | 2022-02-28 | 36,136,900 | 0 | 8.0913 | 446,614,000 | 2022-02-28 |
| 929 | 2022-02-25 | 36,136,900 | -20,000 | 8.0913 | 446,614,000 | 2022-01-31 |
| 930 | 2022-02-24 | 36,156,900 | 0 | 8.0958 | 446,614,000 | 2022-01-31 |
| 931 | 2022-02-23 | 36,156,900 | 0 | 8.0958 | 446,614,000 | 2022-01-31 |
| 932 | 2022-02-22 | 36,156,900 | 0 | 8.0958 | 446,614,000 | 2022-01-31 |
| 933 | 2022-02-21 | 36,156,900 | 0 | 8.0958 | 446,614,000 | 2022-01-31 |
| 934 | 2022-02-18 | 36,156,900 | 0 | 8.0958 | 446,614,000 | 2022-01-31 |
| 935 | 2022-02-17 | 36,156,900 | 0 | 8.0958 | 446,614,000 | 2022-01-31 |
| 936 | 2022-02-16 | 36,156,900 | 0 | 8.0958 | 446,614,000 | 2022-01-31 |
| 937 | 2022-02-15 | 36,156,900 | 16,000 | 8.0958 | 446,614,000 | 2022-01-31 |
| 938 | 2022-02-14 | 36,140,900 | -18,000 | 8.0922 | 446,614,000 | 2022-01-31 |
| 939 | 2022-02-11 | 36,158,900 | -10,000 | 8.0962 | 446,614,000 | 2022-01-31 |
| 940 | 2022-02-10 | 36,168,900 | 408,000 | 8.0985 | 446,614,000 | 2022-01-31 |
| 941 | 2022-02-09 | 35,760,900 | 0 | 8.0071 | 446,614,000 | 2022-01-31 |
| 942 | 2022-02-08 | 35,760,900 | 0 | 8.0071 | 446,614,000 | 2022-01-31 |
| 943 | 2022-02-07 | 35,760,900 | 0 | 8.0071 | 446,614,000 | 2022-01-31 |
| 944 | 2022-02-04 | 35,760,900 | 10,000 | 8.0071 | 446,614,000 | 2022-01-31 |
| 945 | 2022-01-31 | 35,750,900 | 0 | 8.0049 | 446,614,000 | 2022-01-31 |
| 946 | 2022-01-28 | 35,750,900 | 0 | 8.0049 | 446,614,000 | 2021-12-31 |
| 947 | 2022-01-27 | 35,750,900 | 0 | 8.0049 | 446,614,000 | 2021-12-31 |
| 948 | 2022-01-26 | 35,750,900 | 0 | 8.0049 | 446,614,000 | 2021-12-31 |
| 949 | 2022-01-25 | 35,750,900 | 12,000 | 8.0049 | 446,614,000 | 2021-12-31 |
| 950 | 2022-01-24 | 35,738,900 | 0 | 8.0022 | 446,614,000 | 2021-12-31 |
| 951 | 2022-01-21 | 35,738,900 | 0 | 8.0022 | 446,614,000 | 2021-12-31 |
| 952 | 2022-01-20 | 35,738,900 | 6,000 | 8.0022 | 446,614,000 | 2021-12-31 |
| 953 | 2022-01-19 | 35,732,900 | 10,000 | 8.0008 | 446,614,000 | 2021-12-31 |
| 954 | 2022-01-18 | 35,722,900 | 0 | 7.9986 | 446,614,000 | 2021-12-31 |
| 955 | 2022-01-17 | 35,722,900 | 0 | 7.9986 | 446,614,000 | 2021-12-31 |
| 956 | 2022-01-14 | 35,722,900 | -4,000 | 7.9986 | 446,614,000 | 2021-12-31 |
| 957 | 2022-01-13 | 35,726,900 | 0 | 7.9995 | 446,614,000 | 2021-12-31 |
| 958 | 2022-01-12 | 35,726,900 | -40,000 | 7.9995 | 446,614,000 | 2021-12-31 |
| 959 | 2022-01-11 | 35,766,900 | 0 | 8.0085 | 446,614,000 | 2021-12-31 |
| 960 | 2022-01-10 | 35,766,900 | -32,000 | 8.0085 | 446,614,000 | 2021-12-31 |
| 961 | 2022-01-07 | 35,798,900 | 0 | 8.0156 | 446,614,000 | 2021-12-31 |
| 962 | 2022-01-06 | 35,798,900 | 0 | 8.0156 | 446,614,000 | 2021-12-31 |
| 963 | 2022-01-05 | 35,798,900 | -14,000 | 8.0156 | 446,614,000 | 2021-12-31 |
| 964 | 2022-01-04 | 35,812,900 | -12,000 | 8.0188 | 446,614,000 | 2021-12-31 |
| 965 | 2022-01-03 | 35,824,900 | 0 | 8.0214 | 446,614,000 | 2021-12-31 |
| 966 | 2021-12-31 | 35,824,900 | 0 | 8.0214 | 446,614,000 | 2021-12-31 |
| 967 | 2021-12-30 | 35,824,900 | 66,000 | 8.0214 | 446,614,000 | 2021-11-30 |
| 968 | 2021-12-29 | 35,758,900 | 0 | 8.0067 | 446,614,000 | 2021-11-30 |
| 969 | 2021-12-28 | 35,758,900 | 0 | 8.0067 | 446,614,000 | 2021-11-30 |
| 970 | 2021-12-24 | 35,758,900 | 0 | 8.0067 | 446,614,000 | 2021-11-30 |
| 971 | 2021-12-23 | 35,758,900 | 0 | 8.0067 | 446,614,000 | 2021-11-30 |
| 972 | 2021-12-22 | 35,758,900 | 0 | 8.0067 | 446,614,000 | 2021-11-30 |
| 973 | 2021-12-21 | 35,758,900 | 0 | 8.0067 | 446,614,000 | 2021-11-30 |
| 974 | 2021-12-20 | 35,758,900 | 0 | 8.0067 | 446,614,000 | 2021-11-30 |
| 975 | 2021-12-17 | 35,758,900 | 0 | 8.0067 | 446,614,000 | 2021-11-30 |
| 976 | 2021-12-16 | 35,758,900 | 26,000 | 8.0067 | 446,614,000 | 2021-11-30 |
| 977 | 2021-12-15 | 35,732,900 | 4,000 | 8.0008 | 446,614,000 | 2021-11-30 |
| 978 | 2021-12-14 | 35,728,900 | 28,000 | 8.0000 | 446,614,000 | 2021-11-30 |
| 979 | 2021-12-13 | 35,700,900 | 0 | 7.9937 | 446,614,000 | 2021-11-30 |
| 980 | 2021-12-10 | 35,700,900 | 0 | 7.9937 | 446,614,000 | 2021-11-30 |
| 981 | 2021-12-09 | 35,700,900 | 2,000 | 7.9937 | 446,614,000 | 2021-11-30 |
| 982 | 2021-12-08 | 35,698,900 | 16,000 | 7.9932 | 446,614,000 | 2021-11-30 |
| 983 | 2021-12-07 | 35,682,900 | 0 | 7.9897 | 446,614,000 | 2021-11-30 |
| 984 | 2021-12-06 | 35,682,900 | 42,000 | 7.9897 | 446,614,000 | 2021-11-30 |
| 985 | 2021-12-03 | 35,640,900 | 0 | 7.9802 | 446,614,000 | 2021-11-30 |
| 986 | 2021-12-02 | 35,640,900 | -2,000 | 7.9802 | 446,614,000 | 2021-11-30 |
| 987 | 2021-12-01 | 35,642,900 | 0 | 7.9807 | 446,614,000 | 2021-11-30 |
| 988 | 2021-11-30 | 35,642,900 | 24,000 | 7.9807 | 446,614,000 | 2021-11-30 |
| 989 | 2021-11-29 | 35,618,900 | 8,000 | 7.9753 | 446,614,000 | 2021-10-31 |
| 990 | 2021-11-26 | 35,610,900 | 10,000 | 7.9735 | 446,614,000 | 2021-10-31 |
| 991 | 2021-11-25 | 35,600,900 | 128,000 | 7.9713 | 446,614,000 | 2021-10-31 |
| 992 | 2021-11-24 | 35,472,900 | 0 | 7.9426 | 446,614,000 | 2021-10-31 |
| 993 | 2021-11-23 | 35,472,900 | 0 | 7.9426 | 446,614,000 | 2021-10-31 |
| 994 | 2021-11-22 | 35,472,900 | -20,000 | 7.9426 | 446,614,000 | 2021-10-31 |
| 995 | 2021-11-19 | 35,492,900 | 0 | 7.9471 | 446,614,000 | 2021-10-31 |
| 996 | 2021-11-18 | 35,492,900 | 0 | 7.9471 | 446,614,000 | 2021-10-31 |
| 997 | 2021-11-17 | 35,492,900 | -18,000 | 7.9471 | 446,614,000 | 2021-10-31 |
| 998 | 2021-11-16 | 35,510,900 | 10,000 | 7.9511 | 446,614,000 | 2021-10-31 |
| 999 | 2021-11-15 | 35,500,900 | -2,000 | 7.9489 | 446,614,000 | 2021-10-31 |
| 1000 | 2021-11-12 | 35,502,900 | -18,000 | 7.9493 | 446,614,000 | 2021-10-31 |
| 1001 | 2021-11-11 | 35,520,900 | -2,000 | 7.9534 | 446,614,000 | 2021-10-31 |
| 1002 | 2021-11-10 | 35,522,900 | 6,000 | 7.9538 | 446,614,000 | 2021-10-31 |
| 1003 | 2021-11-09 | 35,516,900 | 0 | 7.9525 | 446,614,000 | 2021-10-31 |
| 1004 | 2021-11-08 | 35,516,900 | 0 | 7.9525 | 446,614,000 | 2021-10-31 |
| 1005 | 2021-11-05 | 35,516,900 | -14,000 | 7.9525 | 446,614,000 | 2021-10-31 |
| 1006 | 2021-11-04 | 35,530,900 | -28,000 | 7.9556 | 446,614,000 | 2021-10-31 |
| 1007 | 2021-11-03 | 35,558,900 | 0 | 7.9619 | 446,614,000 | 2021-10-31 |
| 1008 | 2021-11-02 | 35,558,900 | -1,106,000 | 7.9619 | 446,614,000 | 2021-10-31 |
| 1009 | 2021-11-01 | 36,664,900 | 0 | 8.2095 | 446,614,000 | 2021-10-31 |
| 1010 | 2021-10-29 | 36,664,900 | 40,000 | 8.2095 | 446,614,000 | 2021-09-30 |
| 1011 | 2021-10-28 | 36,624,900 | 0 | 8.2006 | 446,614,000 | 2021-09-30 |
| 1012 | 2021-10-27 | 36,624,900 | 0 | 8.2006 | 446,614,000 | 2021-09-30 |
| 1013 | 2021-10-26 | 36,624,900 | 10,000 | 8.2006 | 446,614,000 | 2021-09-30 |
| 1014 | 2021-10-25 | 36,614,900 | -80,000 | 8.1983 | 446,614,000 | 2021-09-30 |
| 1015 | 2021-10-22 | 36,694,900 | 0 | 8.2162 | 446,614,000 | 2021-09-30 |
| 1016 | 2021-10-21 | 36,694,900 | 0 | 8.2162 | 446,614,000 | 2021-09-30 |
| 1017 | 2021-10-20 | 36,694,900 | 0 | 8.2162 | 446,614,000 | 2021-09-30 |
| 1018 | 2021-10-19 | 36,694,900 | 0 | 8.2162 | 446,614,000 | 2021-09-30 |
| 1019 | 2021-10-18 | 36,694,900 | -10,000 | 8.2162 | 446,614,000 | 2021-09-30 |
| 1020 | 2021-10-15 | 36,704,900 | 0 | 8.2185 | 446,614,000 | 2021-09-30 |
| 1021 | 2021-10-12 | 36,704,900 | 0 | 8.2185 | 446,614,000 | 2021-09-30 |
| 1022 | 2021-10-11 | 36,704,900 | 0 | 8.2185 | 446,614,000 | 2021-09-30 |
| 1023 | 2021-10-08 | 36,704,900 | 0 | 8.2185 | 446,614,000 | 2021-09-30 |
| 1024 | 2021-10-07 | 36,704,900 | 0 | 8.2185 | 446,614,000 | 2021-09-30 |
| 1025 | 2021-10-06 | 36,704,900 | 0 | 8.2185 | 446,614,000 | 2021-09-30 |
| 1026 | 2021-10-05 | 36,704,900 | 0 | 8.2185 | 446,614,000 | 2021-09-30 |
| 1027 | 2021-10-04 | 36,704,900 | 12,000 | 8.2185 | 446,614,000 | 2021-09-30 |
| 1028 | 2021-09-30 | 36,692,900 | 0 | 8.2158 | 446,614,000 | 2021-09-30 |
| 1029 | 2021-09-29 | 36,692,900 | 0 | 8.2158 | 446,614,000 | 2021-08-31 |
| 1030 | 2021-09-28 | 36,692,900 | 72,000 | 8.2158 | 446,614,000 | 2021-08-31 |
| 1031 | 2021-09-27 | 36,620,900 | 0 | 8.1997 | 446,614,000 | 2021-08-31 |
| 1032 | 2021-09-24 | 36,620,900 | 0 | 8.1997 | 446,614,000 | 2021-08-31 |
| 1033 | 2021-09-23 | 36,620,900 | 30,000 | 8.1997 | 446,614,000 | 2021-08-31 |
| 1034 | 2021-09-21 | 36,590,900 | 6,000 | 8.1930 | 446,614,000 | 2021-08-31 |
| 1035 | 2021-09-20 | 36,584,900 | 32,000 | 8.1916 | 446,614,000 | 2021-08-31 |
| 1036 | 2021-09-17 | 36,552,900 | -2,000 | 8.1845 | 446,614,000 | 2021-08-31 |
| 1037 | 2021-09-16 | 36,554,900 | 0 | 8.1849 | 446,614,000 | 2021-08-31 |
| 1038 | 2021-09-15 | 36,554,900 | -10,000 | 8.1849 | 446,614,000 | 2021-08-31 |
| 1039 | 2021-09-14 | 36,564,900 | 0 | 8.1871 | 446,614,000 | 2021-08-31 |
| 1040 | 2021-09-13 | 36,564,900 | 8,000 | 8.1871 | 446,614,000 | 2021-08-31 |
| 1041 | 2021-09-10 | 36,556,900 | 0 | 8.1853 | 446,614,000 | 2021-08-31 |
| 1042 | 2021-09-09 | 36,556,900 | 0 | 8.1853 | 446,614,000 | 2021-08-31 |
| 1043 | 2021-09-08 | 36,556,900 | -46,000 | 8.1853 | 446,614,000 | 2021-08-31 |
| 1044 | 2021-09-07 | 36,602,900 | -20,000 | 8.1956 | 446,614,000 | 2021-08-31 |
| 1045 | 2021-09-06 | 36,622,900 | 2,000 | 8.2001 | 446,614,000 | 2021-08-31 |
| 1046 | 2021-09-03 | 36,620,900 | 0 | 8.1997 | 446,614,000 | 2021-08-31 |
| 1047 | 2021-09-02 | 36,620,900 | 26,000 | 8.1997 | 446,614,000 | 2021-08-31 |
| 1048 | 2021-09-01 | 36,594,900 | 20,000 | 8.1939 | 446,614,000 | 2021-08-31 |
| 1049 | 2021-08-31 | 36,574,900 | 0 | 8.1894 | 446,614,000 | 2021-08-31 |
| 1050 | 2021-08-30 | 36,574,900 | 10,000 | 8.1894 | 446,614,000 | 2021-07-31 |
| 1051 | 2021-08-27 | 36,564,900 | -4,000 | 8.1871 | 446,614,000 | 2021-07-31 |
| 1052 | 2021-08-26 | 36,568,900 | 0 | 8.1880 | 446,614,000 | 2021-07-31 |
| 1053 | 2021-08-25 | 36,568,900 | -6,000 | 8.1880 | 446,614,000 | 2021-07-31 |
| 1054 | 2021-08-24 | 36,574,900 | 0 | 8.1894 | 446,614,000 | 2021-07-31 |
| 1055 | 2021-08-23 | 36,574,900 | 0 | 8.1894 | 446,614,000 | 2021-07-31 |
| 1056 | 2021-08-20 | 36,574,900 | 0 | 8.1894 | 446,614,000 | 2021-07-31 |
| 1057 | 2021-08-19 | 36,574,900 | 0 | 8.1894 | 446,614,000 | 2021-07-31 |
| 1058 | 2021-08-18 | 36,574,900 | 0 | 8.1894 | 446,614,000 | 2021-07-31 |
| 1059 | 2021-08-17 | 36,574,900 | 0 | 8.1894 | 446,614,000 | 2021-07-31 |
| 1060 | 2021-08-16 | 36,574,900 | 0 | 8.1894 | 446,614,000 | 2021-07-31 |
| 1061 | 2021-08-13 | 36,574,900 | 90,000 | 8.1894 | 446,614,000 | 2021-07-31 |
| 1062 | 2021-08-12 | 36,484,900 | -10,000 | 8.1692 | 446,614,000 | 2021-07-31 |
| 1063 | 2021-08-11 | 36,494,900 | 0 | 8.1715 | 446,614,000 | 2021-07-31 |
| 1064 | 2021-08-10 | 36,494,900 | -6,000 | 8.1715 | 446,614,000 | 2021-07-31 |
| 1065 | 2021-08-09 | 36,500,900 | 0 | 8.1728 | 446,614,000 | 2021-07-31 |
| 1066 | 2021-08-06 | 36,500,900 | 0 | 8.1728 | 446,614,000 | 2021-07-31 |
| 1067 | 2021-08-05 | 36,500,900 | -8,000 | 8.1728 | 446,614,000 | 2021-07-31 |
| 1068 | 2021-08-04 | 36,508,900 | 0 | 8.1746 | 446,614,000 | 2021-07-31 |
| 1069 | 2021-08-03 | 36,508,900 | -30,000 | 8.1746 | 446,614,000 | 2021-07-31 |
| 1070 | 2021-08-02 | 36,538,900 | -10,000 | 8.1813 | 446,614,000 | 2021-07-31 |
| 1071 | 2021-07-30 | 36,548,900 | 0 | 8.1836 | 446,614,000 | 2021-06-30 |
| 1072 | 2021-07-29 | 36,548,900 | -30,000 | 8.1836 | 446,614,000 | 2021-06-30 |
| 1073 | 2021-07-28 | 36,578,900 | 10,000 | 8.1903 | 446,614,000 | 2021-06-30 |
| 1074 | 2021-07-27 | 36,568,900 | 0 | 8.1880 | 446,614,000 | 2021-06-30 |
| 1075 | 2021-07-26 | 36,568,900 | -100,000 | 8.1880 | 446,614,000 | 2021-06-30 |
| 1076 | 2021-07-23 | 36,668,900 | -2,000 | 8.2104 | 446,614,000 | 2021-06-30 |
| 1077 | 2021-07-22 | 36,670,900 | 0 | 8.2109 | 446,614,000 | 2021-06-30 |
| 1078 | 2021-07-21 | 36,670,900 | -1,000 | 8.2109 | 446,614,000 | 2021-06-30 |
| 1079 | 2021-07-20 | 36,671,900 | 56,000 | 8.2111 | 446,614,000 | 2021-06-30 |
| 1080 | 2021-07-19 | 36,615,900 | 36,000 | 8.1986 | 446,614,000 | 2021-06-30 |
| 1081 | 2021-07-16 | 36,579,900 | -28,000 | 8.1905 | 446,614,000 | 2021-06-30 |
| 1082 | 2021-07-15 | 36,607,900 | 0 | 8.1968 | 446,614,000 | 2021-06-30 |
| 1083 | 2021-07-14 | 36,607,900 | 0 | 8.1968 | 446,614,000 | 2021-06-30 |
| 1084 | 2021-07-13 | 36,607,900 | -16,000 | 8.1968 | 446,614,000 | 2021-06-30 |
| 1085 | 2021-07-12 | 36,623,900 | 0 | 8.2003 | 446,614,000 | 2021-06-30 |
| 1086 | 2021-07-09 | 36,623,900 | -12,000 | 8.2003 | 446,614,000 | 2021-06-30 |
| 1087 | 2021-07-08 | 36,635,900 | -6,000 | 8.2030 | 446,614,000 | 2021-06-30 |
| 1088 | 2021-07-07 | 36,641,900 | 8,000 | 8.2044 | 446,614,000 | 2021-06-30 |
| 1089 | 2021-07-06 | 36,633,900 | -50,000 | 8.2026 | 446,614,000 | 2021-06-30 |
| 1090 | 2021-07-05 | 36,683,900 | 0 | 8.2138 | 446,614,000 | 2021-06-30 |
| 1091 | 2021-07-02 | 36,683,900 | -12,000 | 8.2138 | 446,614,000 | 2021-06-30 |
| 1092 | 2021-06-30 | 36,695,900 | 0 | 8.2165 | 446,614,000 | 2021-06-30 |
| 1093 | 2021-06-29 | 36,695,900 | -30,000 | 8.2165 | 446,614,000 | 2021-05-31 |
| 1094 | 2021-06-28 | 36,725,900 | 20,000 | 8.2232 | 446,614,000 | 2021-05-31 |
| 1095 | 2021-06-25 | 36,705,900 | 92,000 | 8.2187 | 446,614,000 | 2021-05-31 |
| 1096 | 2021-06-24 | 36,613,900 | 112,000 | 8.1981 | 446,614,000 | 2021-05-31 |
| 1097 | 2021-06-23 | 36,501,900 | -10,000 | 8.1730 | 446,614,000 | 2021-05-31 |
| 1098 | 2021-06-22 | 36,511,900 | -2,000 | 8.1753 | 446,614,000 | 2021-05-31 |
| 1099 | 2021-06-21 | 36,513,900 | 0 | 8.1757 | 446,614,000 | 2021-05-31 |
| 1100 | 2021-06-18 | 36,513,900 | -6,000 | 8.1757 | 446,614,000 | 2021-05-31 |
| 1101 | 2021-06-17 | 36,519,900 | 6,000 | 8.1771 | 446,614,000 | 2021-05-31 |
| 1102 | 2021-06-16 | 36,513,900 | 64,000 | 8.1757 | 446,614,000 | 2021-05-31 |
| 1103 | 2021-06-15 | 36,449,900 | -18,000 | 8.1614 | 446,614,000 | 2021-05-31 |
| 1104 | 2021-06-11 | 36,467,900 | -108,000 | 8.1654 | 446,614,000 | 2021-05-31 |
| 1105 | 2021-06-10 | 36,575,900 | -58,000 | 8.1896 | 446,614,000 | 2021-05-31 |
| 1106 | 2021-06-09 | 36,633,900 | -10,000 | 8.2026 | 446,614,000 | 2021-05-31 |
| 1107 | 2021-06-08 | 36,643,900 | 0 | 8.2048 | 446,614,000 | 2021-05-31 |
| 1108 | 2021-06-07 | 36,643,900 | -28,000 | 8.2048 | 446,614,000 | 2021-05-31 |
| 1109 | 2021-06-04 | 36,671,900 | 124,000 | 8.2111 | 446,614,000 | 2021-05-31 |
| 1110 | 2021-06-03 | 36,547,900 | -64,000 | 8.1833 | 446,614,000 | 2021-05-31 |
| 1111 | 2021-06-02 | 36,611,900 | 34,000 | 8.1977 | 446,614,000 | 2021-05-31 |
| 1112 | 2021-06-01 | 36,577,900 | 58,000 | 8.1900 | 446,614,000 | 2021-05-31 |
| 1113 | 2021-05-31 | 36,519,900 | 112,000 | 8.1771 | 446,614,000 | 2021-05-31 |
| 1114 | 2021-05-28 | 36,407,900 | 236,000 | 8.1520 | 446,614,000 | 2021-04-30 |
| 1115 | 2021-05-27 | 36,171,900 | -1,384,000 | 8.0991 | 446,614,000 | 2021-04-30 |
| 1116 | 2021-05-26 | 37,555,900 | 282,000 | 8.4090 | 446,614,000 | 2021-04-30 |
| 1117 | 2021-05-25 | 37,273,900 | -320,000 | 8.3459 | 446,614,000 | 2021-04-30 |
| 1118 | 2021-05-24 | 37,593,900 | -194,000 | 8.4175 | 446,614,000 | 2021-04-30 |
| 1119 | 2021-05-21 | 37,787,900 | -208,000 | 8.4610 | 446,614,000 | 2021-04-30 |
| 1120 | 2021-05-20 | 37,995,900 | 36,000 | 8.5075 | 446,614,000 | 2021-04-30 |
| 1121 | 2021-05-18 | 37,959,900 | 62,000 | 8.4995 | 446,614,000 | 2021-04-30 |
| 1122 | 2021-05-17 | 37,897,900 | 0 | 8.4856 | 446,614,000 | 2021-04-30 |
| 1123 | 2021-05-14 | 37,897,900 | 2,000 | 8.4856 | 446,614,000 | 2021-04-30 |
| 1124 | 2021-05-13 | 37,895,900 | 0 | 8.4852 | 446,614,000 | 2021-04-30 |
| 1125 | 2021-05-12 | 37,895,900 | 2,460,000 | 8.4852 | 446,614,000 | 2021-04-30 |
| 1126 | 2021-05-11 | 35,435,900 | 0 | 7.9343 | 446,614,000 | 2021-04-30 |
| 1127 | 2021-05-10 | 35,435,900 | 0 | 7.9343 | 446,614,000 | 2021-04-30 |
| 1128 | 2021-05-07 | 35,435,900 | -186,000 | 7.9343 | 446,614,000 | 2021-04-30 |
| 1129 | 2021-05-06 | 35,621,900 | 206,000 | 7.9760 | 446,614,000 | 2021-04-30 |
| 1130 | 2021-05-05 | 35,415,900 | 0 | 7.9299 | 446,614,000 | 2021-04-30 |
| 1131 | 2021-05-04 | 35,415,900 | -108,000 | 7.9299 | 446,614,000 | 2021-04-30 |
| 1132 | 2021-05-03 | 35,523,900 | 0 | 7.9540 | 446,614,000 | 2021-04-30 |
| 1133 | 2021-04-30 | 35,523,900 | 2,000 | 7.9540 | 446,614,000 | 2021-04-30 |
| 1134 | 2021-04-29 | 35,521,900 | -2,000 | 7.9536 | 446,614,000 | 2021-03-31 |
| 1135 | 2021-04-28 | 35,523,900 | 0 | 7.9540 | 446,614,000 | 2021-03-31 |
| 1136 | 2021-04-27 | 35,523,900 | -2,000 | 7.9540 | 446,614,000 | 2021-03-31 |
| 1137 | 2021-04-26 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1138 | 2021-04-23 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1139 | 2021-04-22 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1140 | 2021-04-21 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1141 | 2021-04-20 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1142 | 2021-04-19 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1143 | 2021-04-16 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1144 | 2021-04-15 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1145 | 2021-04-14 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1146 | 2021-04-13 | 35,525,900 | 0 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1147 | 2021-04-12 | 35,525,900 | 2,000 | 7.9545 | 446,614,000 | 2021-03-31 |
| 1148 | 2021-04-09 | 35,523,900 | 0 | 7.9540 | 446,614,000 | 2021-03-31 |
| 1149 | 2021-04-08 | 35,523,900 | 0 | 7.9540 | 446,614,000 | 2021-03-31 |
| 1150 | 2021-04-07 | 35,523,900 | 0 | 7.9540 | 446,614,000 | 2021-03-31 |
| 1151 | 2021-04-01 | 35,523,900 | -42,000 | 7.9540 | 446,614,000 | 2021-03-31 |
| 1152 | 2021-03-31 | 35,565,900 | 0 | 7.9635 | 446,614,000 | 2021-03-31 |
| 1153 | 2021-03-30 | 35,565,900 | 0 | 7.9635 | 446,614,000 | 2021-02-28 |
| 1154 | 2021-03-29 | 35,565,900 | 0 | 7.9635 | 446,614,000 | 2021-02-28 |
| 1155 | 2021-03-26 | 35,565,900 | 0 | 7.9635 | 446,614,000 | 2021-02-28 |
| 1156 | 2021-03-25 | 35,565,900 | 0 | 7.9635 | 446,614,000 | 2021-02-28 |
| 1157 | 2021-03-24 | 35,565,900 | 0 | 7.9635 | 446,614,000 | 2021-02-28 |
| 1158 | 2021-03-23 | 35,565,900 | 0 | 7.9635 | 446,614,000 | 2021-02-28 |
| 1159 | 2021-03-22 | 35,565,900 | 0 | 7.9635 | 446,614,000 | 2021-02-28 |
| 1160 | 2021-03-19 | 35,565,900 | 60,000 | 7.9635 | 446,614,000 | 2021-02-28 |
| 1161 | 2021-03-18 | 35,505,900 | 0 | 7.9500 | 446,614,000 | 2021-02-28 |
| 1162 | 2021-03-17 | 35,505,900 | 82,000 | 7.9500 | 446,614,000 | 2021-02-28 |
| 1163 | 2021-03-16 | 35,423,900 | 0 | 7.9317 | 446,614,000 | 2021-02-28 |
| 1164 | 2021-03-15 | 35,423,900 | 22,000 | 7.9317 | 446,614,000 | 2021-02-28 |
| 1165 | 2021-03-12 | 35,401,900 | 26,000 | 7.9267 | 446,614,000 | 2021-02-28 |
| 1166 | 2021-03-11 | 35,375,900 | 0 | 7.9209 | 446,614,000 | 2021-02-28 |
| 1167 | 2021-03-10 | 35,375,900 | 12,000 | 7.9209 | 446,614,000 | 2021-02-28 |
| 1168 | 2021-03-09 | 35,363,900 | 0 | 7.9182 | 446,614,000 | 2021-02-28 |
| 1169 | 2021-03-08 | 35,363,900 | 0 | 7.9182 | 446,614,000 | 2021-02-28 |
| 1170 | 2021-03-05 | 35,363,900 | 0 | 7.9182 | 446,614,000 | 2021-02-28 |
| 1171 | 2021-03-04 | 35,363,900 | -22,000 | 7.9182 | 446,614,000 | 2021-02-28 |
| 1172 | 2021-03-03 | 35,385,900 | 8,000 | 7.9232 | 446,614,000 | 2021-02-28 |
| 1173 | 2021-03-02 | 35,377,900 | 20,000 | 7.9214 | 446,614,000 | 2021-02-28 |
| 1174 | 2021-03-01 | 35,357,900 | 0 | 7.9169 | 446,614,000 | 2021-02-28 |
| 1175 | 2021-02-26 | 35,357,900 | 0 | 7.9169 | 446,614,000 | 2021-01-31 |
| 1176 | 2021-02-25 | 35,357,900 | 0 | 7.9169 | 446,614,000 | 2021-01-31 |
| 1177 | 2021-02-24 | 35,357,900 | 6,000 | 7.9169 | 446,614,000 | 2021-01-31 |
| 1178 | 2021-02-23 | 35,351,900 | 0 | 7.9155 | 446,614,000 | 2021-01-31 |
| 1179 | 2021-02-22 | 35,351,900 | 0 | 7.9155 | 446,614,000 | 2021-01-31 |
| 1180 | 2021-02-19 | 35,351,900 | 0 | 7.9155 | 446,614,000 | 2021-01-31 |
| 1181 | 2021-02-18 | 35,351,900 | 0 | 7.9155 | 446,614,000 | 2021-01-31 |
| 1182 | 2021-02-17 | 35,351,900 | 32,000 | 7.9155 | 446,614,000 | 2021-01-31 |
| 1183 | 2021-02-16 | 35,319,900 | 0 | 7.9084 | 446,614,000 | 2021-01-31 |
| 1184 | 2021-02-11 | 35,319,900 | 0 | 7.9084 | 446,614,000 | 2021-01-31 |
| 1185 | 2021-02-10 | 35,319,900 | 0 | 7.9084 | 446,614,000 | 2021-01-31 |
| 1186 | 2021-02-09 | 35,319,900 | 0 | 7.9084 | 446,614,000 | 2021-01-31 |
| 1187 | 2021-02-08 | 35,319,900 | -16,000 | 7.9084 | 446,614,000 | 2021-01-31 |
| 1188 | 2021-02-05 | 35,335,900 | -60,000 | 7.9120 | 446,614,000 | 2021-01-31 |
| 1189 | 2021-02-04 | 35,395,900 | -26,000 | 7.9254 | 446,614,000 | 2021-01-31 |
| 1190 | 2021-02-03 | 35,421,900 | 0 | 7.9312 | 446,614,000 | 2021-01-31 |
| 1191 | 2021-02-02 | 35,421,900 | 96,000 | 7.9312 | 446,614,000 | 2021-01-31 |
| 1192 | 2021-02-01 | 35,325,900 | 0 | 7.9097 | 446,614,000 | 2021-01-31 |
| 1193 | 2021-01-29 | 35,325,900 | 0 | 7.9097 | 446,614,000 | 2020-12-31 |
| 1194 | 2021-01-28 | 35,325,900 | 0 | 7.9097 | 446,614,000 | 2020-12-31 |
| 1195 | 2021-01-27 | 35,325,900 | -174,000 | 7.9097 | 446,614,000 | 2020-12-31 |
| 1196 | 2021-01-26 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1197 | 2021-01-25 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1198 | 2021-01-22 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1199 | 2021-01-21 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1200 | 2021-01-20 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1201 | 2021-01-19 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1202 | 2021-01-18 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1203 | 2021-01-15 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1204 | 2021-01-14 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1205 | 2021-01-13 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1206 | 2021-01-12 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1207 | 2021-01-11 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1208 | 2021-01-08 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1209 | 2021-01-07 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1210 | 2021-01-06 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1211 | 2021-01-05 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1212 | 2021-01-04 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1213 | 2020-12-31 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-12-31 |
| 1214 | 2020-12-30 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-11-30 |
| 1215 | 2020-12-29 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-11-30 |
| 1216 | 2020-12-28 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-11-30 |
| 1217 | 2020-12-24 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-11-30 |
| 1218 | 2020-12-23 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-11-30 |
| 1219 | 2020-12-22 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-11-30 |
| 1220 | 2020-12-21 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-11-30 |
| 1221 | 2020-12-18 | 35,499,900 | 0 | 7.9487 | 446,614,000 | 2020-11-30 |
| 1222 | 2020-12-17 | 35,499,900 | 20,000 | 7.9487 | 446,614,000 | 2020-11-30 |
| 1223 | 2020-12-16 | 35,479,900 | 0 | 7.9442 | 446,614,000 | 2020-11-30 |
| 1224 | 2020-12-15 | 35,479,900 | 8,000 | 7.9442 | 446,614,000 | 2020-11-30 |
| 1225 | 2020-12-14 | 35,471,900 | -102,000 | 7.9424 | 446,614,000 | 2020-11-30 |
| 1226 | 2020-12-11 | 35,573,900 | -220,000 | 7.9652 | 446,614,000 | 2020-11-30 |
| 1227 | 2020-12-10 | 35,793,900 | -178,000 | 8.0145 | 446,614,000 | 2020-11-30 |
| 1228 | 2020-12-09 | 35,971,900 | -142,000 | 8.0544 | 446,614,000 | 2020-11-30 |
| 1229 | 2020-12-08 | 36,113,900 | 0 | 8.0862 | 446,614,000 | 2020-11-30 |
| 1230 | 2020-12-07 | 36,113,900 | 0 | 8.0862 | 446,614,000 | 2020-11-30 |
| 1231 | 2020-12-04 | 36,113,900 | 0 | 8.0862 | 446,614,000 | 2020-11-30 |
| 1232 | 2020-12-03 | 36,113,900 | 0 | 8.0862 | 446,614,000 | 2020-11-30 |
| 1233 | 2020-12-02 | 36,113,900 | -2,000 | 8.0862 | 446,614,000 | 2020-11-30 |
| 1234 | 2020-12-01 | 36,115,900 | 0 | 8.0866 | 446,614,000 | 2020-11-30 |
| 1235 | 2020-11-30 | 36,115,900 | 0 | 8.0866 | 446,614,000 | 2020-11-30 |
| 1236 | 2020-11-27 | 36,115,900 | 0 | 8.0866 | 446,614,000 | 2020-10-31 |
| 1237 | 2020-11-26 | 36,115,900 | 0 | 8.0866 | 446,614,000 | 2020-10-31 |
| 1238 | 2020-11-25 | 36,115,900 | 0 | 8.0866 | 446,614,000 | 2020-10-31 |
| 1239 | 2020-11-24 | 36,115,900 | 0 | 8.0866 | 446,614,000 | 2020-10-31 |
| 1240 | 2020-11-23 | 36,115,900 | 0 | 8.0866 | 446,614,000 | 2020-10-31 |
| 1241 | 2020-11-20 | 36,115,900 | 22,000 | 8.0866 | 446,614,000 | 2020-10-31 |
| 1242 | 2020-11-19 | 36,093,900 | 0 | 8.0817 | 446,614,000 | 2020-10-31 |
| 1243 | 2020-11-18 | 36,093,900 | 0 | 8.0817 | 446,614,000 | 2020-10-31 |
| 1244 | 2020-11-17 | 36,093,900 | 0 | 8.0817 | 446,614,000 | 2020-10-31 |
| 1245 | 2020-11-16 | 36,093,900 | 0 | 8.0817 | 446,614,000 | 2020-10-31 |
| 1246 | 2020-11-13 | 36,093,900 | 0 | 8.0817 | 446,614,000 | 2020-10-31 |
| 1247 | 2020-11-12 | 36,093,900 | 0 | 8.0817 | 446,614,000 | 2020-10-31 |
| 1248 | 2020-11-11 | 36,093,900 | -12,000 | 8.0817 | 446,614,000 | 2020-10-31 |
| 1249 | 2020-11-10 | 36,105,900 | 0 | 8.0844 | 446,614,000 | 2020-10-31 |
| 1250 | 2020-11-09 | 36,105,900 | 0 | 8.0844 | 446,614,000 | 2020-10-31 |
| 1251 | 2020-11-06 | 36,105,900 | 0 | 8.0844 | 446,614,000 | 2020-10-31 |
| 1252 | 2020-11-05 | 36,105,900 | 0 | 8.0844 | 446,614,000 | 2020-10-31 |
| 1253 | 2020-11-04 | 36,105,900 | 0 | 8.0844 | 446,614,000 | 2020-10-31 |
| 1254 | 2020-11-03 | 36,105,900 | 0 | 8.0844 | 446,614,000 | 2020-10-31 |
| 1255 | 2020-11-02 | 36,105,900 | 0 | 8.0844 | 446,614,000 | 2020-10-31 |
| 1256 | 2020-10-30 | 36,105,900 | 10,000 | 8.0844 | 446,614,000 | 2020-09-30 |
| 1257 | 2020-10-29 | 36,095,900 | 0 | 8.0821 | 446,614,000 | 2020-09-30 |
| 1258 | 2020-10-28 | 36,095,900 | 1,900 | 8.0821 | 446,614,000 | 2020-09-30 |
| 1259 | 2020-10-27 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1260 | 2020-10-23 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1261 | 2020-10-22 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1262 | 2020-10-21 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1263 | 2020-10-20 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1264 | 2020-10-19 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1265 | 2020-10-16 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1266 | 2020-10-15 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1267 | 2020-10-14 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1268 | 2020-10-12 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1269 | 2020-10-09 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1270 | 2020-10-08 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1271 | 2020-10-07 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1272 | 2020-10-06 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1273 | 2020-10-05 | 36,094,000 | 0 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1274 | 2020-09-30 | 36,094,000 | 20,000 | 8.0817 | 446,614,000 | 2020-09-30 |
| 1275 | 2020-09-29 | 36,074,000 | 0 | 8.0772 | 446,614,000 | 2020-08-31 |
| 1276 | 2020-09-28 | 36,074,000 | 0 | 8.0772 | 446,614,000 | 2020-08-31 |
| 1277 | 2020-09-25 | 36,074,000 | 0 | 8.0772 | 446,614,000 | 2020-08-31 |
| 1278 | 2020-09-24 | 36,074,000 | 0 | 8.0772 | 446,614,000 | 2020-08-31 |
| 1279 | 2020-09-23 | 36,074,000 | 0 | 8.0772 | 446,614,000 | 2020-08-31 |
| 1280 | 2020-09-22 | 36,074,000 | 0 | 8.0772 | 446,614,000 | 2020-08-31 |
| 1281 | 2020-09-21 | 36,074,000 | 0 | 8.0772 | 446,614,000 | 2020-08-31 |
| 1282 | 2020-09-18 | 36,074,000 | 4,000 | 8.0772 | 446,614,000 | 2020-08-31 |
| 1283 | 2020-09-17 | 36,070,000 | -100,000 | 8.0763 | 446,614,000 | 2020-08-31 |
| 1284 | 2020-09-16 | 36,170,000 | -4,000 | 8.0987 | 446,614,000 | 2020-08-31 |
| 1285 | 2020-09-15 | 36,174,000 | 0 | 8.0996 | 446,614,000 | 2020-08-31 |
| 1286 | 2020-09-14 | 36,174,000 | 0 | 8.0996 | 446,614,000 | 2020-08-31 |
| 1287 | 2020-09-11 | 36,174,000 | -4,000 | 8.0996 | 446,614,000 | 2020-08-31 |
| 1288 | 2020-09-10 | 36,178,000 | 0 | 8.1005 | 446,614,000 | 2020-08-31 |
| 1289 | 2020-09-09 | 36,178,000 | -292,000 | 8.1005 | 446,614,000 | 2020-08-31 |
| 1290 | 2020-09-08 | 36,470,000 | 0 | 8.1659 | 446,614,000 | 2020-08-31 |
| 1291 | 2020-09-07 | 36,470,000 | 0 | 8.1659 | 446,614,000 | 2020-08-31 |
| 1292 | 2020-09-04 | 36,470,000 | 12,000 | 8.1659 | 446,614,000 | 2020-08-31 |
| 1293 | 2020-09-03 | 36,458,000 | 0 | 8.1632 | 446,614,000 | 2020-08-31 |
| 1294 | 2020-09-02 | 36,458,000 | 0 | 8.1632 | 446,614,000 | 2020-08-31 |
| 1295 | 2020-09-01 | 36,458,000 | 0 | 8.1632 | 446,614,000 | 2020-08-31 |
| 1296 | 2020-08-31 | 36,458,000 | -234,000 | 8.1632 | 446,614,000 | 2020-08-31 |
| 1297 | 2020-08-28 | 36,692,000 | 0 | 8.2156 | 446,614,000 | 2020-07-31 |
| 1298 | 2020-08-27 | 36,692,000 | 0 | 8.2156 | 446,614,000 | 2020-07-31 |
| 1299 | 2020-08-26 | 36,692,000 | 28,000 | 8.2156 | 446,614,000 | 2020-07-31 |
| 1300 | 2020-08-25 | 36,664,000 | -16,000 | 8.2093 | 446,614,000 | 2020-07-31 |
| 1301 | 2020-08-24 | 36,680,000 | 16,000 | 8.2129 | 446,614,000 | 2020-07-31 |
| 1302 | 2020-08-21 | 36,664,000 | 0 | 8.2093 | 446,614,000 | 2020-07-31 |
| 1303 | 2020-08-20 | 36,664,000 | 0 | 8.2093 | 446,614,000 | 2020-07-31 |
| 1304 | 2020-08-19 | 36,664,000 | 0 | 8.2093 | 446,614,000 | 2020-07-31 |
| 1305 | 2020-08-18 | 36,664,000 | 0 | 8.2093 | 446,614,000 | 2020-07-31 |
| 1306 | 2020-08-17 | 36,664,000 | 0 | 8.2093 | 446,614,000 | 2020-07-31 |
| 1307 | 2020-08-14 | 36,664,000 | 0 | 8.2093 | 446,614,000 | 2020-07-31 |
| 1308 | 2020-08-13 | 36,664,000 | 216,000 | 8.2093 | 446,614,000 | 2020-07-31 |
| 1309 | 2020-08-12 | 36,448,000 | 14,000 | 8.1610 | 446,614,000 | 2020-07-31 |
| 1310 | 2020-08-11 | 36,434,000 | 0 | 8.1578 | 446,614,000 | 2020-07-31 |
| 1311 | 2020-08-10 | 36,434,000 | 2,000 | 8.1578 | 446,614,000 | 2020-07-31 |
| 1312 | 2020-08-07 | 36,432,000 | -140,000 | 8.1574 | 446,614,000 | 2020-07-31 |
| 1313 | 2020-08-06 | 36,572,000 | -94,000 | 8.1887 | 446,614,000 | 2020-07-31 |
| 1314 | 2020-08-05 | 36,666,000 | 0 | 8.2098 | 446,614,000 | 2020-07-31 |
| 1315 | 2020-08-04 | 36,666,000 | 0 | 8.2098 | 446,614,000 | 2020-07-31 |
| 1316 | 2020-08-03 | 36,666,000 | -84,000 | 8.2098 | 446,614,000 | 2020-07-31 |
| 1317 | 2020-07-31 | 36,750,000 | 0 | 8.2286 | 446,614,000 | 2020-07-31 |
| 1318 | 2020-07-30 | 36,750,000 | 0 | 8.2286 | 446,614,000 | 2020-06-30 |
| 1319 | 2020-07-29 | 36,750,000 | 278,000 | 8.2286 | 446,614,000 | 2020-06-30 |
| 1320 | 2020-07-28 | 36,472,000 | -692,000 | 8.1663 | 446,614,000 | 2020-06-30 |
| 1321 | 2020-07-27 | 37,164,000 | 0 | 8.3213 | 446,614,000 | 2020-06-30 |
| 1322 | 2020-07-24 | 37,164,000 | 0 | 8.3213 | 446,614,000 | 2020-06-30 |
| 1323 | 2020-07-23 | 37,164,000 | 0 | 8.3213 | 446,614,000 | 2020-06-30 |
| 1324 | 2020-07-22 | 37,164,000 | 0 | 8.3213 | 446,614,000 | 2020-06-30 |
| 1325 | 2020-07-21 | 37,164,000 | 0 | 8.3213 | 446,614,000 | 2020-06-30 |
| 1326 | 2020-07-20 | 37,164,000 | 0 | 8.3213 | 446,614,000 | 2020-06-30 |
| 1327 | 2020-07-17 | 37,164,000 | -6,000 | 8.3213 | 446,614,000 | 2020-06-30 |
| 1328 | 2020-07-16 | 37,170,000 | -4,000 | 8.3226 | 446,614,000 | 2020-06-30 |
| 1329 | 2020-07-15 | 37,174,000 | -2,000 | 8.3235 | 446,614,000 | 2020-06-30 |
| 1330 | 2020-07-14 | 37,176,000 | -4,000 | 8.3240 | 446,614,000 | 2020-06-30 |
| 1331 | 2020-07-13 | 37,180,000 | 0 | 8.3249 | 446,614,000 | 2020-06-30 |
| 1332 | 2020-07-10 | 37,180,000 | -8,000 | 8.3249 | 446,614,000 | 2020-06-30 |
| 1333 | 2020-07-09 | 37,188,000 | 0 | 8.3267 | 446,614,000 | 2020-06-30 |
| 1334 | 2020-07-08 | 37,188,000 | 124,000 | 8.3267 | 446,614,000 | 2020-06-30 |
| 1335 | 2020-07-07 | 37,064,000 | -2,000 | 8.2989 | 446,614,000 | 2020-06-30 |
| 1336 | 2020-07-06 | 37,066,000 | -4,000 | 8.2993 | 446,614,000 | 2020-06-30 |
| 1337 | 2020-07-03 | 37,070,000 | -8,000 | 8.3002 | 446,614,000 | 2020-06-30 |
| 1338 | 2020-07-02 | 37,078,000 | -4,000 | 8.3020 | 446,614,000 | 2020-06-30 |
| 1339 | 2020-06-30 | 37,082,000 | -10,000 | 8.3029 | 446,614,000 | 2020-06-30 |
| 1340 | 2020-06-29 | 37,092,000 | -6,000 | 8.3052 | 446,614,000 | 2020-05-31 |
| 1341 | 2020-06-26 | 37,098,000 | 0 | 8.3065 | 446,614,000 | 2020-05-31 |
| 1342 | 2020-06-24 | 37,098,000 | -2,000 | 8.3065 | 446,614,000 | 2020-05-31 |
| 1343 | 2020-06-23 | 37,100,000 | 0 | 8.3069 | 446,614,000 | 2020-05-31 |
| 1344 | 2020-06-22 | 37,100,000 | 0 | 8.3069 | 446,614,000 | 2020-05-31 |
| 1345 | 2020-06-19 | 37,100,000 | 0 | 8.3069 | 446,614,000 | 2020-05-31 |
| 1346 | 2020-06-18 | 37,100,000 | 0 | 8.3069 | 446,614,000 | 2020-05-31 |
| 1347 | 2020-06-17 | 37,100,000 | 0 | 8.3069 | 446,614,000 | 2020-05-31 |
| 1348 | 2020-06-16 | 37,100,000 | 0 | 8.3069 | 446,614,000 | 2020-05-31 |
| 1349 | 2020-06-15 | 37,100,000 | 0 | 8.3069 | 446,614,000 | 2020-05-31 |
| 1350 | 2020-06-12 | 37,100,000 | 0 | 8.3069 | 446,614,000 | 2020-05-31 |
| 1351 | 2020-06-11 | 37,100,000 | -10,000 | 8.3069 | 446,614,000 | 2020-05-31 |
| 1352 | 2020-06-10 | 37,110,000 | -4,000 | 8.3092 | 446,614,000 | 2020-05-31 |
| 1353 | 2020-06-09 | 37,114,000 | 0 | 8.3101 | 446,614,000 | 2020-05-31 |
| 1354 | 2020-06-08 | 37,114,000 | 0 | 8.3101 | 446,614,000 | 2020-05-31 |
| 1355 | 2020-06-05 | 37,114,000 | -26,000 | 8.3101 | 446,614,000 | 2020-05-31 |
| 1356 | 2020-06-04 | 37,140,000 | -4,000 | 8.3159 | 446,614,000 | 2020-05-31 |
| 1357 | 2020-06-03 | 37,144,000 | 0 | 8.3168 | 446,614,000 | 2020-05-31 |
| 1358 | 2020-06-02 | 37,144,000 | 0 | 8.3168 | 446,614,000 | 2020-05-31 |
| 1359 | 2020-06-01 | 37,144,000 | 0 | 8.3168 | 446,614,000 | 2020-05-31 |
| 1360 | 2020-05-29 | 37,144,000 | -46,000 | 8.3168 | 446,614,000 | 2020-04-30 |
| 1361 | 2020-05-28 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1362 | 2020-05-27 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1363 | 2020-05-26 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1364 | 2020-05-25 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1365 | 2020-05-22 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1366 | 2020-05-21 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1367 | 2020-05-20 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1368 | 2020-05-19 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1369 | 2020-05-18 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1370 | 2020-05-15 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1371 | 2020-05-14 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1372 | 2020-05-13 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1373 | 2020-05-12 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1374 | 2020-05-11 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1375 | 2020-05-08 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1376 | 2020-05-07 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1377 | 2020-05-06 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1378 | 2020-05-05 | 37,190,000 | 0 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1379 | 2020-05-04 | 37,190,000 | -6,000 | 8.3271 | 446,614,000 | 2020-04-30 |
| 1380 | 2020-04-29 | 37,196,000 | 0 | 8.3284 | 446,614,000 | 2020-03-31 |
| 1381 | 2020-04-28 | 37,196,000 | 0 | 8.3284 | 446,614,000 | 2020-03-31 |
| 1382 | 2020-04-27 | 37,196,000 | 0 | 8.3284 | 446,614,000 | 2020-03-31 |
| 1383 | 2020-04-24 | 37,196,000 | 0 | 8.3284 | 446,614,000 | 2020-03-31 |
| 1384 | 2020-04-23 | 37,196,000 | -24,000 | 8.3284 | 446,614,000 | 2020-03-31 |
| 1385 | 2020-04-22 | 37,220,000 | 0 | 8.3338 | 446,614,000 | 2020-03-31 |
| 1386 | 2020-04-21 | 37,220,000 | 0 | 8.3338 | 446,614,000 | 2020-03-31 |
| 1387 | 2020-04-20 | 37,220,000 | -2,000 | 8.3338 | 446,614,000 | 2020-03-31 |
| 1388 | 2020-04-17 | 37,222,000 | 0 | 8.3343 | 446,614,000 | 2020-03-31 |
| 1389 | 2020-04-16 | 37,222,000 | 0 | 8.3343 | 446,614,000 | 2020-03-31 |
| 1390 | 2020-04-15 | 37,222,000 | 0 | 8.3343 | 446,614,000 | 2020-03-31 |
| 1391 | 2020-04-14 | 37,222,000 | 0 | 8.3343 | 446,614,000 | 2020-03-31 |
| 1392 | 2020-04-09 | 37,222,000 | 0 | 8.3343 | 446,614,000 | 2020-03-31 |
| 1393 | 2020-04-08 | 37,222,000 | 0 | 8.3343 | 446,614,000 | 2020-03-31 |
| 1394 | 2020-04-07 | 37,222,000 | 0 | 8.3343 | 446,614,000 | 2020-03-31 |
| 1395 | 2020-04-06 | 37,222,000 | 0 | 8.3343 | 446,614,000 | 2020-03-31 |
| 1396 | 2020-04-03 | 37,222,000 | -26,000 | 8.3343 | 446,614,000 | 2020-03-31 |
| 1397 | 2020-04-02 | 37,248,000 | -106,000 | 8.3401 | 446,614,000 | 2020-03-31 |
| 1398 | 2020-04-01 | 37,354,000 | 0 | 8.3638 | 446,614,000 | 2020-03-31 |
| 1399 | 2020-03-31 | 37,354,000 | -28,000 | 8.3638 | 446,614,000 | 2020-03-31 |
| 1400 | 2020-03-30 | 37,382,000 | -8,000 | 8.3701 | 446,614,000 | 2020-02-29 |
| 1401 | 2020-03-27 | 37,390,000 | 2,000 | 8.3719 | 446,614,000 | 2020-02-29 |
| 1402 | 2020-03-26 | 37,388,000 | 0 | 8.3714 | 446,614,000 | 2020-02-29 |
| 1403 | 2020-03-25 | 37,388,000 | 0 | 8.3714 | 446,614,000 | 2020-02-29 |
| 1404 | 2020-03-24 | 37,388,000 | 0 | 8.3714 | 446,614,000 | 2020-02-29 |
| 1405 | 2020-03-23 | 37,388,000 | -78,000 | 8.3714 | 446,614,000 | 2020-02-29 |
| 1406 | 2020-03-20 | 37,466,000 | 0 | 8.3889 | 446,614,000 | 2020-02-29 |
| 1407 | 2020-03-19 | 37,466,000 | 0 | 8.3889 | 446,614,000 | 2020-02-29 |
| 1408 | 2020-03-18 | 37,466,000 | -2,000 | 8.3889 | 446,614,000 | 2020-02-29 |
| 1409 | 2020-03-17 | 37,468,000 | 48,000 | 8.3893 | 446,614,000 | 2020-02-29 |
| 1410 | 2020-03-16 | 37,420,000 | -4,000 | 8.3786 | 446,614,000 | 2020-02-29 |
| 1411 | 2020-03-13 | 37,424,000 | 0 | 8.3795 | 446,614,000 | 2020-02-29 |
| 1412 | 2020-03-12 | 37,424,000 | 3,330,000 | 8.3795 | 446,614,000 | 2020-02-29 |
| 1413 | 2020-03-11 | 34,094,000 | 0 | 7.6339 | 446,614,000 | 2020-02-29 |
| 1414 | 2020-03-10 | 34,094,000 | -2,000 | 7.6339 | 446,614,000 | 2020-02-29 |
| 1415 | 2020-03-09 | 34,096,000 | 0 | 7.6343 | 446,614,000 | 2020-02-29 |
| 1416 | 2020-03-06 | 34,096,000 | 0 | 7.6343 | 446,614,000 | 2020-02-29 |
| 1417 | 2020-03-05 | 34,096,000 | 0 | 7.6343 | 446,614,000 | 2020-02-29 |
| 1418 | 2020-03-04 | 34,096,000 | -4,000 | 7.6343 | 446,614,000 | 2020-02-29 |
| 1419 | 2020-03-03 | 34,100,000 | 4,000 | 7.6352 | 446,614,000 | 2020-02-29 |
| 1420 | 2020-03-02 | 34,096,000 | 0 | 7.6343 | 446,614,000 | 2020-02-29 |
| 1421 | 2020-02-28 | 34,096,000 | 8,000 | 7.6343 | 446,614,000 | 2020-01-31 |
| 1422 | 2020-02-27 | 34,088,000 | 0 | 7.6325 | 446,614,000 | 2020-01-31 |
| 1423 | 2020-02-26 | 34,088,000 | 0 | 7.6325 | 446,614,000 | 2020-01-31 |
| 1424 | 2020-02-25 | 34,088,000 | 0 | 7.6325 | 446,614,000 | 2020-01-31 |
| 1425 | 2020-02-24 | 34,088,000 | 0 | 7.6325 | 446,614,000 | 2020-01-31 |
| 1426 | 2020-02-21 | 34,088,000 | 0 | 7.6325 | 446,614,000 | 2020-01-31 |
| 1427 | 2020-02-20 | 34,088,000 | 0 | 7.6325 | 446,614,000 | 2020-01-31 |
| 1428 | 2020-02-19 | 34,088,000 | 0 | 7.6325 | 446,614,000 | 2020-01-31 |
| 1429 | 2020-02-18 | 34,088,000 | -6,000 | 7.6325 | 446,614,000 | 2020-01-31 |
| 1430 | 2020-02-17 | 34,094,000 | 0 | 7.6339 | 446,614,000 | 2020-01-31 |
| 1431 | 2020-02-14 | 34,094,000 | 12,000 | 7.6339 | 446,614,000 | 2020-01-31 |
| 1432 | 2020-02-13 | 34,082,000 | 0 | 7.6312 | 446,614,000 | 2020-01-31 |
| 1433 | 2020-02-12 | 34,082,000 | 0 | 7.6312 | 446,614,000 | 2020-01-31 |
| 1434 | 2020-02-11 | 34,082,000 | 0 | 7.6312 | 446,614,000 | 2020-01-31 |
| 1435 | 2020-02-10 | 34,082,000 | 0 | 7.6312 | 446,614,000 | 2020-01-31 |
| 1436 | 2020-02-07 | 34,082,000 | 2,000 | 7.6312 | 446,614,000 | 2020-01-31 |
| 1437 | 2020-02-06 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2020-01-31 |
| 1438 | 2020-02-05 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2020-01-31 |
| 1439 | 2020-02-04 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2020-01-31 |
| 1440 | 2020-02-03 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2020-01-31 |
| 1441 | 2020-01-31 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2020-01-31 |
| 1442 | 2020-01-30 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1443 | 2020-01-29 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1444 | 2020-01-24 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1445 | 2020-01-23 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1446 | 2020-01-22 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1447 | 2020-01-21 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1448 | 2020-01-20 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1449 | 2020-01-17 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1450 | 2020-01-16 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1451 | 2020-01-15 | 34,080,000 | 0 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1452 | 2020-01-14 | 34,080,000 | -100,000 | 7.6308 | 446,614,000 | 2019-12-31 |
| 1453 | 2020-01-13 | 34,180,000 | 0 | 7.6531 | 446,614,000 | 2019-12-31 |
| 1454 | 2020-01-10 | 34,180,000 | 0 | 7.6531 | 446,614,000 | 2019-12-31 |
| 1455 | 2020-01-09 | 34,180,000 | 0 | 7.6531 | 446,614,000 | 2019-12-31 |
| 1456 | 2020-01-08 | 34,180,000 | -4,000 | 7.6531 | 446,614,000 | 2019-12-31 |
| 1457 | 2020-01-07 | 34,184,000 | 0 | 7.6540 | 446,614,000 | 2019-12-31 |
| 1458 | 2020-01-06 | 34,184,000 | 0 | 7.6540 | 446,614,000 | 2019-12-31 |
| 1459 | 2020-01-03 | 34,184,000 | 0 | 7.6540 | 446,614,000 | 2019-12-31 |
| 1460 | 2020-01-02 | 34,184,000 | 8,000 | 7.6540 | 446,614,000 | 2019-12-31 |
| 1461 | 2019-12-31 | 34,176,000 | 0 | 7.6522 | 446,614,000 | 2019-12-31 |
| 1462 | 2019-12-30 | 34,176,000 | -12,000 | 7.6522 | 446,614,000 | 2019-11-30 |
| 1463 | 2019-12-27 | 34,188,000 | 0 | 7.6549 | 446,614,000 | 2019-11-30 |
| 1464 | 2019-12-24 | 34,188,000 | 0 | 7.6549 | 446,614,000 | 2019-11-30 |
| 1465 | 2019-12-23 | 34,188,000 | 0 | 7.6549 | 446,614,000 | 2019-11-30 |
| 1466 | 2019-12-20 | 34,188,000 | 0 | 7.6549 | 446,614,000 | 2019-11-30 |
| 1467 | 2019-12-19 | 34,188,000 | 0 | 7.6549 | 446,614,000 | 2019-11-30 |
| 1468 | 2019-12-18 | 34,188,000 | 0 | 7.6549 | 446,614,000 | 2019-11-30 |
| 1469 | 2019-12-17 | 34,188,000 | 0 | 7.6549 | 446,614,000 | 2019-11-30 |
| 1470 | 2019-12-16 | 34,188,000 | 64,000 | 7.6549 | 446,614,000 | 2019-11-30 |
| 1471 | 2019-12-13 | 34,124,000 | 0 | 7.6406 | 446,614,000 | 2019-11-30 |
| 1472 | 2019-12-12 | 34,124,000 | 80,000 | 7.6406 | 446,614,000 | 2019-11-30 |
| 1473 | 2019-12-11 | 34,044,000 | 74,000 | 7.6227 | 446,614,000 | 2019-11-30 |
| 1474 | 2019-12-10 | 33,970,000 | 0 | 7.6061 | 446,614,000 | 2019-11-30 |
| 1475 | 2019-12-09 | 33,970,000 | 0 | 7.6061 | 446,614,000 | 2019-11-30 |
| 1476 | 2019-12-06 | 33,970,000 | 60,000 | 7.6061 | 446,614,000 | 2019-11-30 |
| 1477 | 2019-12-05 | 33,910,000 | 0 | 7.5927 | 446,614,000 | 2019-11-30 |
| 1478 | 2019-12-04 | 33,910,000 | 0 | 7.5927 | 446,614,000 | 2019-11-30 |
| 1479 | 2019-12-03 | 33,910,000 | 0 | 7.5927 | 446,614,000 | 2019-11-30 |
| 1480 | 2019-12-02 | 33,910,000 | 70,000 | 7.5927 | 446,614,000 | 2019-11-30 |
| 1481 | 2019-11-29 | 33,840,000 | 50,000 | 7.5770 | 446,614,000 | 2019-10-31 |
| 1482 | 2019-11-28 | 33,790,000 | -38,000 | 7.5658 | 446,614,000 | 2019-10-31 |
| 1483 | 2019-11-27 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1484 | 2019-11-26 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1485 | 2019-11-25 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1486 | 2019-11-22 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1487 | 2019-11-21 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1488 | 2019-11-20 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1489 | 2019-11-19 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1490 | 2019-11-18 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1491 | 2019-11-15 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1492 | 2019-11-14 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1493 | 2019-11-13 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1494 | 2019-11-12 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1495 | 2019-11-11 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1496 | 2019-11-08 | 33,828,000 | 0 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1497 | 2019-11-07 | 33,828,000 | 14,000 | 7.5743 | 446,614,000 | 2019-10-31 |
| 1498 | 2019-11-06 | 33,814,000 | 0 | 7.5712 | 446,614,000 | 2019-10-31 |
| 1499 | 2019-11-05 | 33,814,000 | -20,000 | 7.5712 | 446,614,000 | 2019-10-31 |
| 1500 | 2019-11-04 | 33,834,000 | 0 | 7.5757 | 446,614,000 | 2019-10-31 |
| 1501 | 2019-11-01 | 33,834,000 | 0 | 7.5757 | 446,614,000 | 2019-10-31 |
| 1502 | 2019-10-31 | 33,834,000 | 0 | 7.5757 | 446,614,000 | 2019-10-31 |
| 1503 | 2019-10-30 | 33,834,000 | 0 | 7.5757 | 446,614,000 | 2019-09-30 |
| 1504 | 2019-10-29 | 33,834,000 | -16,000 | 7.5757 | 446,614,000 | 2019-09-30 |
| 1505 | 2019-10-28 | 33,850,000 | 0 | 7.5793 | 446,614,000 | 2019-09-30 |
| 1506 | 2019-10-25 | 33,850,000 | 0 | 7.5793 | 446,614,000 | 2019-09-30 |
| 1507 | 2019-10-24 | 33,850,000 | -174,000 | 7.5793 | 446,614,000 | 2019-09-30 |
| 1508 | 2019-10-23 | 34,024,000 | 0 | 7.6182 | 446,614,000 | 2019-09-30 |
| 1509 | 2019-10-22 | 34,024,000 | 0 | 7.6182 | 446,614,000 | 2019-09-30 |
| 1510 | 2019-10-21 | 34,024,000 | 0 | 7.6182 | 446,614,000 | 2019-09-30 |
| 1511 | 2019-10-18 | 34,024,000 | -14,000 | 7.6182 | 446,614,000 | 2019-09-30 |
| 1512 | 2019-10-17 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1513 | 2019-10-16 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1514 | 2019-10-15 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1515 | 2019-10-14 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1516 | 2019-10-11 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1517 | 2019-10-10 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1518 | 2019-10-09 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1519 | 2019-10-08 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1520 | 2019-10-04 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1521 | 2019-10-03 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1522 | 2019-10-02 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1523 | 2019-09-30 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-09-30 |
| 1524 | 2019-09-27 | 34,038,000 | 0 | 7.6213 | 446,614,000 | 2019-08-31 |
| 1525 | 2019-09-26 | 34,038,000 | -10,000 | 7.6213 | 446,614,000 | 2019-08-31 |
| 1526 | 2019-09-25 | 34,048,000 | 0 | 7.6236 | 446,614,000 | 2019-08-31 |
| 1527 | 2019-09-24 | 34,048,000 | 0 | 7.6236 | 446,614,000 | 2019-08-31 |
| 1528 | 2019-09-23 | 34,048,000 | 0 | 7.6236 | 446,614,000 | 2019-08-31 |
| 1529 | 2019-09-20 | 34,048,000 | 0 | 7.6236 | 446,614,000 | 2019-08-31 |
| 1530 | 2019-09-19 | 34,048,000 | -98,000 | 7.6236 | 446,614,000 | 2019-08-31 |
| 1531 | 2019-09-18 | 34,146,000 | 0 | 7.6455 | 446,614,000 | 2019-08-31 |
| 1532 | 2019-09-17 | 34,146,000 | 0 | 7.6455 | 446,614,000 | 2019-08-31 |
| 1533 | 2019-09-16 | 34,146,000 | 6,000 | 7.6455 | 446,614,000 | 2019-08-31 |
| 1534 | 2019-09-13 | 34,140,000 | 0 | 7.6442 | 446,614,000 | 2019-08-31 |
| 1535 | 2019-09-12 | 34,140,000 | -34,000 | 7.6442 | 446,614,000 | 2019-08-31 |
| 1536 | 2019-09-11 | 34,174,000 | 2,000 | 7.6518 | 446,614,000 | 2019-08-31 |
| 1537 | 2019-09-10 | 34,172,000 | 0 | 7.6513 | 446,614,000 | 2019-08-31 |
| 1538 | 2019-09-09 | 34,172,000 | 0 | 7.6513 | 446,614,000 | 2019-08-31 |
| 1539 | 2019-09-06 | 34,172,000 | 0 | 7.6513 | 446,614,000 | 2019-08-31 |
| 1540 | 2019-09-05 | 34,172,000 | 0 | 7.6513 | 446,614,000 | 2019-08-31 |
| 1541 | 2019-09-04 | 34,172,000 | 0 | 7.6513 | 446,614,000 | 2019-08-31 |
| 1542 | 2019-09-03 | 34,172,000 | 0 | 7.6513 | 446,614,000 | 2019-08-31 |
| 1543 | 2019-09-02 | 34,172,000 | 0 | 7.6513 | 446,614,000 | 2019-08-31 |
| 1544 | 2019-08-30 | 34,172,000 | 0 | 7.6513 | 446,614,000 | 2019-07-31 |
| 1545 | 2019-08-29 | 34,172,000 | 30,000 | 7.6513 | 446,614,000 | 2019-07-31 |
| 1546 | 2019-08-28 | 34,142,000 | 0 | 7.6446 | 446,614,000 | 2019-07-31 |
| 1547 | 2019-08-27 | 34,142,000 | -4,000 | 7.6446 | 446,614,000 | 2019-07-31 |
| 1548 | 2019-08-26 | 34,146,000 | -4,000 | 7.6455 | 446,614,000 | 2019-07-31 |
| 1549 | 2019-08-23 | 34,150,000 | 36,000 | 7.6464 | 446,614,000 | 2019-07-31 |
| 1550 | 2019-08-22 | 34,114,000 | 16,000 | 7.6384 | 446,614,000 | 2019-07-31 |
| 1551 | 2019-08-21 | 34,098,000 | 0 | 7.6348 | 446,614,000 | 2019-07-31 |
| 1552 | 2019-08-20 | 34,098,000 | 4,000 | 7.6348 | 446,614,000 | 2019-07-31 |
| 1553 | 2019-08-19 | 34,094,000 | 10,000 | 7.6339 | 446,614,000 | 2019-07-31 |
| 1554 | 2019-08-16 | 34,084,000 | 22,000 | 7.6316 | 446,614,000 | 2019-07-31 |
| 1555 | 2019-08-15 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-07-31 |
| 1556 | 2019-08-14 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-07-31 |
| 1557 | 2019-08-13 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-07-31 |
| 1558 | 2019-08-12 | 34,062,000 | 10,000 | 7.6267 | 446,614,000 | 2019-07-31 |
| 1559 | 2019-08-09 | 34,052,000 | 0 | 7.6245 | 446,614,000 | 2019-07-31 |
| 1560 | 2019-08-08 | 34,052,000 | 0 | 7.6245 | 446,614,000 | 2019-07-31 |
| 1561 | 2019-08-07 | 34,052,000 | 0 | 7.6245 | 446,614,000 | 2019-07-31 |
| 1562 | 2019-08-06 | 34,052,000 | 0 | 7.6245 | 446,614,000 | 2019-07-31 |
| 1563 | 2019-08-05 | 34,052,000 | 0 | 7.6245 | 446,614,000 | 2019-07-31 |
| 1564 | 2019-08-02 | 34,052,000 | 0 | 7.6245 | 446,614,000 | 2019-07-31 |
| 1565 | 2019-08-01 | 34,052,000 | 0 | 7.6245 | 446,614,000 | 2019-07-31 |
| 1566 | 2019-07-31 | 34,052,000 | 0 | 7.6245 | 446,614,000 | 2019-07-31 |
| 1567 | 2019-07-30 | 34,052,000 | 12,000 | 7.6245 | 446,614,000 | 2019-06-30 |
| 1568 | 2019-07-29 | 34,040,000 | 2,000 | 7.6218 | 446,614,000 | 2019-06-30 |
| 1569 | 2019-07-26 | 34,038,000 | 12,000 | 7.6213 | 446,614,000 | 2019-06-30 |
| 1570 | 2019-07-25 | 34,026,000 | 0 | 7.6187 | 446,614,000 | 2019-06-30 |
| 1571 | 2019-07-24 | 34,026,000 | 0 | 7.6187 | 446,614,000 | 2019-06-30 |
| 1572 | 2019-07-23 | 34,026,000 | 0 | 7.6187 | 446,614,000 | 2019-06-30 |
| 1573 | 2019-07-22 | 34,026,000 | 0 | 7.6187 | 446,614,000 | 2019-06-30 |
| 1574 | 2019-07-19 | 34,026,000 | 12,000 | 7.6187 | 446,614,000 | 2019-06-30 |
| 1575 | 2019-07-18 | 34,014,000 | 0 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1576 | 2019-07-17 | 34,014,000 | 0 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1577 | 2019-07-16 | 34,014,000 | 0 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1578 | 2019-07-15 | 34,014,000 | 0 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1579 | 2019-07-12 | 34,014,000 | 0 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1580 | 2019-07-11 | 34,014,000 | 0 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1581 | 2019-07-10 | 34,014,000 | 0 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1582 | 2019-07-09 | 34,014,000 | 0 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1583 | 2019-07-08 | 34,014,000 | 0 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1584 | 2019-07-05 | 34,014,000 | -48,000 | 7.6160 | 446,614,000 | 2019-06-30 |
| 1585 | 2019-07-04 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-06-30 |
| 1586 | 2019-07-03 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-06-30 |
| 1587 | 2019-07-02 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-06-30 |
| 1588 | 2019-06-28 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-05-31 |
| 1589 | 2019-06-27 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-05-31 |
| 1590 | 2019-06-26 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-05-31 |
| 1591 | 2019-06-25 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-05-31 |
| 1592 | 2019-06-24 | 34,062,000 | 0 | 7.6267 | 446,614,000 | 2019-05-31 |
| 1593 | 2019-06-21 | 34,062,000 | -4,000 | 7.6267 | 446,614,000 | 2019-05-31 |
| 1594 | 2019-06-20 | 34,066,000 | 6,000 | 7.6276 | 446,614,000 | 2019-05-31 |
| 1595 | 2019-06-19 | 34,060,000 | 8,000 | 7.6263 | 446,614,000 | 2019-05-31 |
| 1596 | 2019-06-18 | 34,052,000 | -10,000 | 7.6245 | 446,614,000 | 2019-05-31 |
| 1597 | 2019-06-17 | 34,062,000 | -46,000 | 7.6267 | 446,614,000 | 2019-05-31 |
| 1598 | 2019-06-14 | 34,108,000 | -54,000 | 7.6370 | 446,614,000 | 2019-05-31 |
| 1599 | 2019-06-13 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-05-31 |
| 1600 | 2019-06-12 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-05-31 |
| 1601 | 2019-06-11 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-05-31 |
| 1602 | 2019-06-10 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-05-31 |
| 1603 | 2019-06-06 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-05-31 |
| 1604 | 2019-06-05 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-05-31 |
| 1605 | 2019-06-04 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-05-31 |
| 1606 | 2019-06-03 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-05-31 |
| 1607 | 2019-05-31 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-05-31 |
| 1608 | 2019-05-30 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-04-30 |
| 1609 | 2019-05-29 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-04-30 |
| 1610 | 2019-05-28 | 34,162,000 | 0 | 7.6491 | 446,614,000 | 2019-04-30 |
| 1611 | 2019-05-27 | 34,162,000 | -5,000,000 | 7.6491 | 446,614,000 | 2019-04-30 |
| 1612 | 2019-05-24 | 39,162,000 | 0 | 8.7686 | 446,614,000 | 2019-04-30 |
| 1613 | 2019-05-23 | 39,162,000 | 0 | 8.7686 | 446,614,000 | 2019-04-30 |
| 1614 | 2019-05-22 | 39,162,000 | -8,000 | 8.7686 | 446,614,000 | 2019-04-30 |
| 1615 | 2019-05-21 | 39,170,000 | 0 | 8.7704 | 446,614,000 | 2019-04-30 |
| 1616 | 2019-05-20 | 39,170,000 | 0 | 8.7704 | 446,614,000 | 2019-04-30 |
| 1617 | 2019-05-17 | 39,170,000 | 0 | 8.7704 | 446,614,000 | 2019-04-30 |
| 1618 | 2019-05-16 | 39,170,000 | 0 | 8.7704 | 446,614,000 | 2019-04-30 |
| 1619 | 2019-05-15 | 39,170,000 | 0 | 8.7704 | 446,614,000 | 2019-04-30 |
| 1620 | 2019-05-14 | 39,170,000 | 0 | 8.7704 | 446,614,000 | 2019-04-30 |
| 1621 | 2019-05-10 | 39,170,000 | 5,000,000 | 8.7704 | 446,614,000 | 2019-04-30 |
| 1622 | 2019-05-09 | 34,170,000 | 0 | 7.6509 | 446,614,000 | 2019-04-30 |
| 1623 | 2019-05-08 | 34,170,000 | 0 | 7.6509 | 446,614,000 | 2019-04-30 |
| 1624 | 2019-05-07 | 34,170,000 | -22,000 | 7.6509 | 446,614,000 | 2019-04-30 |
| 1625 | 2019-05-06 | 34,192,000 | 14,000 | 7.6558 | 446,614,000 | 2019-04-30 |
| 1626 | 2019-05-03 | 34,178,000 | -38,000 | 7.6527 | 446,614,000 | 2019-04-30 |
| 1627 | 2019-05-02 | 34,216,000 | 0 | 7.6612 | 446,614,000 | 2019-04-30 |
| 1628 | 2019-04-30 | 34,216,000 | 0 | 7.6612 | 446,614,000 | 2019-04-30 |
| 1629 | 2019-04-29 | 34,216,000 | 0 | 7.6612 | 446,614,000 | 2019-03-31 |
| 1630 | 2019-04-26 | 34,216,000 | 0 | 7.6612 | 446,614,000 | 2019-03-31 |
| 1631 | 2019-04-25 | 34,216,000 | 0 | 7.6612 | 446,614,000 | 2019-03-31 |
| 1632 | 2019-04-24 | 34,216,000 | -106,000 | 7.6612 | 446,614,000 | 2019-03-31 |
| 1633 | 2019-04-23 | 34,322,000 | -182,000 | 7.6849 | 446,614,000 | 2019-03-31 |
| 1634 | 2019-04-18 | 34,504,000 | -26,000 | 7.7257 | 446,614,000 | 2019-03-31 |
| 1635 | 2019-04-17 | 34,530,000 | -92,000 | 7.7315 | 446,614,000 | 2019-03-31 |
| 1636 | 2019-04-16 | 34,622,000 | 6,000 | 7.7521 | 446,614,000 | 2019-03-31 |
| 1637 | 2019-04-15 | 34,616,000 | -30,000 | 7.7508 | 446,614,000 | 2019-03-31 |
| 1638 | 2019-04-12 | 34,646,000 | -2,000 | 7.7575 | 446,614,000 | 2019-03-31 |
| 1639 | 2019-04-11 | 34,648,000 | 0 | 7.7579 | 446,614,000 | 2019-03-31 |
| 1640 | 2019-04-10 | 34,648,000 | -66,000 | 7.7579 | 446,614,000 | 2019-03-31 |
| 1641 | 2019-04-09 | 34,714,000 | -38,000 | 7.7727 | 446,614,000 | 2019-03-31 |
| 1642 | 2019-04-08 | 34,752,000 | -2,000 | 7.7812 | 446,614,000 | 2019-03-31 |
| 1643 | 2019-04-04 | 34,754,000 | 0 | 7.7817 | 446,614,000 | 2019-03-31 |
| 1644 | 2019-04-03 | 34,754,000 | 6,000 | 7.7817 | 446,614,000 | 2019-03-31 |
| 1645 | 2019-04-02 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-03-31 |
| 1646 | 2019-04-01 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-03-31 |
| 1647 | 2019-03-29 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1648 | 2019-03-28 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1649 | 2019-03-27 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1650 | 2019-03-26 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1651 | 2019-03-25 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1652 | 2019-03-22 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1653 | 2019-03-21 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1654 | 2019-03-20 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1655 | 2019-03-19 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1656 | 2019-03-18 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1657 | 2019-03-15 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1658 | 2019-03-14 | 34,748,000 | 0 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1659 | 2019-03-13 | 34,748,000 | -2,000 | 7.7803 | 446,614,000 | 2019-02-28 |
| 1660 | 2019-03-12 | 34,750,000 | 0 | 7.7808 | 446,614,000 | 2019-02-28 |
| 1661 | 2019-03-11 | 34,750,000 | 0 | 7.7808 | 446,614,000 | 2019-02-28 |
| 1662 | 2019-03-08 | 34,750,000 | -16,000 | 7.7808 | 446,614,000 | 2019-02-28 |
| 1663 | 2019-03-07 | 34,766,000 | 0 | 7.7844 | 446,614,000 | 2019-02-28 |
| 1664 | 2019-03-06 | 34,766,000 | -40,000 | 7.7844 | 446,614,000 | 2019-02-28 |
| 1665 | 2019-03-05 | 34,806,000 | 52,000 | 7.7933 | 446,614,000 | 2019-02-28 |
| 1666 | 2019-03-04 | 34,754,000 | 50,000 | 7.7817 | 446,614,000 | 2019-02-28 |
| 1667 | 2019-03-01 | 34,704,000 | 1,078,000 | 7.7705 | 446,614,000 | 2019-02-28 |
| 1668 | 2019-02-28 | 33,626,000 | -2,000 | 7.5291 | 446,614,000 | 2019-02-28 |
| 1669 | 2019-02-27 | 33,628,000 | -8,000 | 7.5295 | 446,614,000 | 2019-01-31 |
| 1670 | 2019-02-26 | 33,636,000 | 0 | 7.5313 | 446,614,000 | 2019-01-31 |
| 1671 | 2019-02-25 | 33,636,000 | 0 | 7.5313 | 446,614,000 | 2019-01-31 |
| 1672 | 2019-02-22 | 33,636,000 | -12,000 | 7.5313 | 446,614,000 | 2019-01-31 |
| 1673 | 2019-02-21 | 33,648,000 | -2,000 | 7.5340 | 446,614,000 | 2019-01-31 |
| 1674 | 2019-02-20 | 33,650,000 | 0 | 7.5345 | 446,614,000 | 2019-01-31 |
| 1675 | 2019-02-19 | 33,650,000 | 6,000 | 7.5345 | 446,614,000 | 2019-01-31 |
| 1676 | 2019-02-18 | 33,644,000 | 0 | 7.5331 | 446,614,000 | 2019-01-31 |
| 1677 | 2019-02-15 | 33,644,000 | 0 | 7.5331 | 446,614,000 | 2019-01-31 |
| 1678 | 2019-02-14 | 33,644,000 | 0 | 7.5331 | 446,614,000 | 2019-01-31 |
| 1679 | 2019-02-13 | 33,644,000 | 0 | 7.5331 | 446,614,000 | 2019-01-31 |
| 1680 | 2019-02-12 | 33,644,000 | 24,000 | 7.5331 | 446,614,000 | 2019-01-31 |
| 1681 | 2019-02-11 | 33,620,000 | 18,000 | 7.5278 | 446,614,000 | 2019-01-31 |
| 1682 | 2019-02-08 | 33,602,000 | 22,000 | 7.5237 | 446,614,000 | 2019-01-31 |
| 1683 | 2019-02-04 | 33,580,000 | 0 | 7.5188 | 446,614,000 | 2019-01-31 |
| 1684 | 2019-02-01 | 33,580,000 | -74,000 | 7.5188 | 446,614,000 | 2019-01-31 |
| 1685 | 2019-01-31 | 33,654,000 | -406,000 | 7.5354 | 446,614,000 | 2019-01-31 |
| 1686 | 2019-01-30 | 34,060,000 | -10,000 | 7.6263 | 446,614,000 | 2018-12-31 |
| 1687 | 2019-01-29 | 34,070,000 | 0 | 7.6285 | 446,614,000 | 2018-12-31 |
| 1688 | 2019-01-28 | 34,070,000 | -684,000 | 7.6285 | 446,614,000 | 2018-12-31 |
| 1689 | 2019-01-25 | 34,754,000 | 0 | 7.7817 | 446,614,000 | 2018-12-31 |
| 1690 | 2019-01-24 | 34,754,000 | 0 | 7.7817 | 446,614,000 | 2018-12-31 |
| 1691 | 2019-01-23 | 34,754,000 | 0 | 7.7817 | 446,614,000 | 2018-12-31 |
| 1692 | 2019-01-22 | 34,754,000 | -722,000 | 7.7817 | 446,614,000 | 2018-12-31 |
| 1693 | 2019-01-21 | 35,476,000 | 4,000 | 7.9433 | 446,614,000 | 2018-12-31 |
| 1694 | 2019-01-18 | 35,472,000 | -4,000 | 7.9424 | 446,614,000 | 2018-12-31 |
| 1695 | 2019-01-17 | 35,476,000 | 16,000 | 7.9433 | 446,614,000 | 2018-12-31 |
| 1696 | 2019-01-16 | 35,460,000 | 0 | 7.9397 | 446,614,000 | 2018-12-31 |
| 1697 | 2019-01-15 | 35,460,000 | -54,000 | 7.9397 | 446,614,000 | 2018-12-31 |
| 1698 | 2019-01-14 | 35,514,000 | -156,000 | 7.9518 | 446,614,000 | 2018-12-31 |
| 1699 | 2019-01-11 | 35,670,000 | -12,000 | 7.9868 | 446,614,000 | 2018-12-31 |
| 1700 | 2019-01-10 | 35,682,000 | 6,000 | 7.9894 | 446,614,000 | 2018-12-31 |
| 1701 | 2019-01-09 | 35,676,000 | 0 | 7.9881 | 446,614,000 | 2018-12-31 |
| 1702 | 2019-01-08 | 35,676,000 | 0 | 7.9881 | 446,614,000 | 2018-12-31 |
| 1703 | 2019-01-07 | 35,676,000 | 0 | 7.9881 | 446,614,000 | 2018-12-31 |
| 1704 | 2019-01-04 | 35,676,000 | 2,000 | 7.9881 | 446,614,000 | 2018-12-31 |
| 1705 | 2019-01-03 | 35,674,000 | 0 | 7.9877 | 446,614,000 | 2018-12-31 |
| 1706 | 2019-01-02 | 35,674,000 | 8,000 | 7.9877 | 446,614,000 | 2018-12-31 |
| 1707 | 2018-12-31 | 35,666,000 | 0 | 7.9859 | 446,614,000 | 2018-12-31 |
| 1708 | 2018-12-28 | 35,666,000 | 6,000 | 7.9859 | 446,614,000 | 2018-11-30 |
| 1709 | 2018-12-27 | 35,660,000 | -641,000 | 7.9845 | 446,614,000 | 2018-11-30 |
| 1710 | 2018-12-24 | 36,301,000 | 0 | 8.1280 | 446,614,000 | 2018-11-30 |
| 1711 | 2018-12-21 | 36,301,000 | -18,000 | 8.1280 | 446,614,000 | 2018-11-30 |
| 1712 | 2018-12-20 | 36,319,000 | -50,000 | 8.1321 | 446,614,000 | 2018-11-30 |
| 1713 | 2018-12-19 | 36,369,000 | -16,000 | 8.1433 | 446,614,000 | 2018-11-30 |
| 1714 | 2018-12-18 | 36,385,000 | -38,000 | 8.1469 | 446,614,000 | 2018-11-30 |
| 1715 | 2018-12-17 | 36,423,000 | 0 | 8.1554 | 446,614,000 | 2018-11-30 |
| 1716 | 2018-12-14 | 36,423,000 | 0 | 8.1554 | 446,614,000 | 2018-11-30 |
| 1717 | 2018-12-13 | 36,423,000 | 14,000 | 8.1554 | 446,614,000 | 2018-11-30 |
| 1718 | 2018-12-12 | 36,409,000 | 4,000 | 8.1522 | 446,614,000 | 2018-11-30 |
| 1719 | 2018-12-11 | 36,405,000 | 0 | 8.1513 | 446,614,000 | 2018-11-30 |
| 1720 | 2018-12-10 | 36,405,000 | 2,000 | 8.1513 | 446,614,000 | 2018-11-30 |
| 1721 | 2018-12-07 | 36,403,000 | 12,000 | 8.1509 | 446,614,000 | 2018-11-30 |
| 1722 | 2018-12-06 | 36,391,000 | 0 | 8.1482 | 446,614,000 | 2018-11-30 |
| 1723 | 2018-12-05 | 36,391,000 | -18,000 | 8.1482 | 446,614,000 | 2018-11-30 |
| 1724 | 2018-12-04 | 36,409,000 | -6,000 | 8.1522 | 446,614,000 | 2018-11-30 |
| 1725 | 2018-12-03 | 36,415,000 | -22,000 | 8.1536 | 446,614,000 | 2018-11-30 |
| 1726 | 2018-11-30 | 36,437,000 | -4,000 | 8.1585 | 446,614,000 | 2018-11-30 |
| 1727 | 2018-11-29 | 36,441,000 | -66,500 | 8.1594 | 446,614,000 | 2018-10-31 |
| 1728 | 2018-11-28 | 36,507,500 | -712,000 | 8.1743 | 446,614,000 | 2018-10-31 |
| 1729 | 2018-11-27 | 37,219,500 | -60,000 | 8.3337 | 446,614,000 | 2018-10-31 |
| 1730 | 2018-11-26 | 37,279,500 | 10,000 | 8.3471 | 446,614,000 | 2018-10-31 |
| 1731 | 2018-11-23 | 37,269,500 | -8,000 | 8.3449 | 446,614,000 | 2018-10-31 |
| 1732 | 2018-11-22 | 37,277,500 | -100,000 | 8.3467 | 446,614,000 | 2018-10-31 |
| 1733 | 2018-11-21 | 37,377,500 | 0 | 8.3691 | 446,614,000 | 2018-10-31 |
| 1734 | 2018-11-20 | 37,377,500 | 0 | 8.3691 | 446,614,000 | 2018-10-31 |
| 1735 | 2018-11-19 | 37,377,500 | 16,000 | 8.3691 | 446,614,000 | 2018-10-31 |
| 1736 | 2018-11-16 | 37,361,500 | 2,000 | 8.3655 | 446,614,000 | 2018-10-31 |
| 1737 | 2018-11-15 | 37,359,500 | -16,000 | 8.3651 | 446,614,000 | 2018-10-31 |
| 1738 | 2018-11-14 | 37,375,500 | 0 | 8.3686 | 446,614,000 | 2018-10-31 |
| 1739 | 2018-11-13 | 37,375,500 | 6,000 | 8.3686 | 446,614,000 | 2018-10-31 |
| 1740 | 2018-11-12 | 37,369,500 | -58,000 | 8.3673 | 446,614,000 | 2018-10-31 |
| 1741 | 2018-11-09 | 37,427,500 | 10,000 | 8.3803 | 446,614,000 | 2018-10-31 |
| 1742 | 2018-11-08 | 37,417,500 | -54,000 | 8.3780 | 446,614,000 | 2018-10-31 |
| 1743 | 2018-11-07 | 37,471,500 | -250,000 | 8.3901 | 446,614,000 | 2018-10-31 |
| 1744 | 2018-11-06 | 37,721,500 | -32,000 | 8.4461 | 446,614,000 | 2018-10-31 |
| 1745 | 2018-11-05 | 37,753,500 | -12,000 | 8.4533 | 446,614,000 | 2018-10-31 |
| 1746 | 2018-11-02 | 37,765,500 | -88,000 | 8.4560 | 446,614,000 | 2018-10-31 |
| 1747 | 2018-11-01 | 37,853,500 | -20,000 | 8.4757 | 446,614,000 | 2018-10-31 |
| 1748 | 2018-10-31 | 37,873,500 | -164,000 | 8.4801 | 446,614,000 | 2018-10-31 |
| 1749 | 2018-10-30 | 38,037,500 | -6,000 | 8.5169 | 446,614,000 | 2018-09-30 |
| 1750 | 2018-10-29 | 38,043,500 | 10,000 | 8.5182 | 446,614,000 | 2018-09-30 |
| 1751 | 2018-10-26 | 38,033,500 | -240,000 | 8.5160 | 446,614,000 | 2018-09-30 |
| 1752 | 2018-10-25 | 38,273,500 | -4,000 | 8.5697 | 446,614,000 | 2018-09-30 |
| 1753 | 2018-10-24 | 38,277,500 | 3,400 | 8.5706 | 446,614,000 | 2018-09-30 |
| 1754 | 2018-10-23 | 38,274,100 | -70,000 | 8.5698 | 446,614,000 | 2018-09-30 |
| 1755 | 2018-10-22 | 38,344,100 | -108,000 | 8.5855 | 446,614,000 | 2018-09-30 |
| 1756 | 2018-10-19 | 38,452,100 | 8,000 | 8.6097 | 446,614,000 | 2018-09-30 |
| 1757 | 2018-10-18 | 38,444,100 | -44,000 | 8.6079 | 446,614,000 | 2018-09-30 |
| 1758 | 2018-10-16 | 38,488,100 | -160,000 | 8.6178 | 446,614,000 | 2018-09-30 |
| 1759 | 2018-10-15 | 38,648,100 | -110,000 | 8.6536 | 446,614,000 | 2018-09-30 |
| 1760 | 2018-10-12 | 38,758,100 | 88,000 | 8.6782 | 446,614,000 | 2018-09-30 |
| 1761 | 2018-10-11 | 38,670,100 | 14,000 | 8.6585 | 446,614,000 | 2018-09-30 |
| 1762 | 2018-10-10 | 38,656,100 | -12,000 | 8.6554 | 446,614,000 | 2018-09-30 |
| 1763 | 2018-10-09 | 38,668,100 | 18,000 | 8.6581 | 446,614,000 | 2018-09-30 |
| 1764 | 2018-10-08 | 38,650,100 | 40,000 | 8.6540 | 446,614,000 | 2018-09-30 |
| 1765 | 2018-10-05 | 38,610,100 | -238,000 | 8.6451 | 446,614,000 | 2018-09-30 |
| 1766 | 2018-10-04 | 38,848,100 | -526,000 | 8.6984 | 446,614,000 | 2018-09-30 |
| 1767 | 2018-10-03 | 39,374,100 | -84,000 | 8.8161 | 446,614,000 | 2018-09-30 |
| 1768 | 2018-10-02 | 39,458,100 | -172,000 | 8.8349 | 446,614,000 | 2018-09-30 |
| 1769 | 2018-09-28 | 39,630,100 | -42,000 | 8.8735 | 446,614,000 | 2018-08-31 |
| 1770 | 2018-09-27 | 39,672,100 | -60,000 | 8.8829 | 446,614,000 | 2018-08-31 |
| 1771 | 2018-09-26 | 39,732,100 | -20,000 | 8.8963 | 446,614,000 | 2018-08-31 |
| 1772 | 2018-09-24 | 39,752,100 | 152,000 | 8.9008 | 446,614,000 | 2018-08-31 |
| 1773 | 2018-09-21 | 39,600,100 | -302,000 | 8.8667 | 446,614,000 | 2018-08-31 |
| 1774 | 2018-09-20 | 39,902,100 | 48,000 | 8.9344 | 446,614,000 | 2018-08-31 |
| 1775 | 2018-09-19 | 39,854,100 | 2,000 | 8.9236 | 446,614,000 | 2018-08-31 |
| 1776 | 2018-09-18 | 39,852,100 | 36,000 | 8.9232 | 446,614,000 | 2018-08-31 |
| 1777 | 2018-09-17 | 39,816,100 | 8,000 | 8.9151 | 446,614,000 | 2018-08-31 |
| 1778 | 2018-09-14 | 39,808,100 | 60,000 | 8.9133 | 446,614,000 | 2018-08-31 |
| 1779 | 2018-09-13 | 39,748,100 | -190,000 | 8.8999 | 446,614,000 | 2018-08-31 |
| 1780 | 2018-09-12 | 39,938,100 | 100,000 | 8.9424 | 446,614,000 | 2018-08-31 |
| 1781 | 2018-09-11 | 39,838,100 | -8,000 | 8.9200 | 446,614,000 | 2018-08-31 |
| 1782 | 2018-09-10 | 39,846,100 | -130,000 | 8.9218 | 446,614,000 | 2018-08-31 |
| 1783 | 2018-09-07 | 39,976,100 | -44,000 | 8.9509 | 446,614,000 | 2018-08-31 |
| 1784 | 2018-09-06 | 40,020,100 | -26,000 | 8.9608 | 446,614,000 | 2018-08-31 |
| 1785 | 2018-09-05 | 40,046,100 | 64,000 | 8.9666 | 446,614,000 | 2018-08-31 |
| 1786 | 2018-09-04 | 39,982,100 | 38,000 | 8.9523 | 446,614,000 | 2018-08-31 |
| 1787 | 2018-09-03 | 39,944,100 | -222,000 | 8.9438 | 446,614,000 | 2018-08-31 |
| 1788 | 2018-08-31 | 40,166,100 | 142,000 | 8.9935 | 446,614,000 | 2018-08-31 |
| 1789 | 2018-08-30 | 40,024,100 | -76,000 | 8.9617 | 446,614,000 | 2018-08-28 |
| 1790 | 2018-08-29 | 40,100,100 | -517,000 | 8.9787 | 446,614,000 | 2018-08-28 |
| 1791 | 2018-08-28 | 40,617,100 | -78,000 | 9.0945 | 446,614,000 | 2018-08-28 |
| 1792 | 2018-08-27 | 40,695,100 | 44,000 | 10.9215 | 372,614,000 | 2018-07-31 |
| 1793 | 2018-08-24 | 40,651,100 | -96,000 | 10.9097 | 372,614,000 | 2018-07-31 |
| 1794 | 2018-08-23 | 40,747,100 | -20,000 | 10.9355 | 372,614,000 | 2018-07-31 |
| 1795 | 2018-08-22 | 40,767,100 | 0 | 10.9408 | 372,614,000 | 2018-07-31 |
| 1796 | 2018-08-21 | 40,767,100 | -30,000 | 10.9408 | 372,614,000 | 2018-07-31 |
| 1797 | 2018-08-20 | 40,797,100 | -176,000 | 10.9489 | 372,614,000 | 2018-07-31 |
| 1798 | 2018-08-17 | 40,973,100 | 646,000 | 10.9961 | 372,614,000 | 2018-07-31 |
| 1799 | 2018-08-16 | 40,327,100 | -560,000 | 10.8228 | 372,614,000 | 2018-07-31 |
| 1800 | 2018-08-15 | 40,887,100 | 1,339,000 | 10.9730 | 372,614,000 | 2018-07-31 |
| 1801 | 2018-08-14 | 39,548,100 | 1,252,000 | 10.6137 | 372,614,000 | 2018-07-31 |
| 1802 | 2018-08-13 | 38,296,100 | 0 | 10.2777 | 372,614,000 | 2018-07-31 |
| 1803 | 2018-08-10 | 38,296,100 | 60,000 | 10.2777 | 372,614,000 | 2018-07-31 |
| 1804 | 2018-08-09 | 38,236,100 | 180,000 | 10.2616 | 372,614,000 | 2018-07-31 |
| 1805 | 2018-08-08 | 38,056,100 | 0 | 10.2133 | 372,614,000 | 2018-07-31 |
| 1806 | 2018-08-07 | 38,056,100 | 0 | 10.2133 | 372,614,000 | 2018-07-31 |
| 1807 | 2018-08-06 | 38,056,100 | 202,000 | 10.2133 | 372,614,000 | 2018-07-31 |
| 1808 | 2018-08-03 | 37,854,100 | 52,000 | 10.1591 | 372,614,000 | 2018-07-31 |
| 1809 | 2018-08-02 | 37,802,100 | -130,000 | 10.1451 | 372,614,000 | 2018-07-31 |
| 1810 | 2018-08-01 | 37,932,100 | 0 | 10.1800 | 372,614,000 | 2018-07-31 |
| 1811 | 2018-07-31 | 37,932,100 | -62,000 | 10.1800 | 372,614,000 | 2018-07-31 |
| 1812 | 2018-07-30 | 37,994,100 | -6,024,000 | 10.1966 | 372,614,000 | 2018-06-30 |
| 1813 | 2018-07-27 | 44,018,100 | 0 | 11.8133 | 372,614,000 | 2018-06-30 |
| 1814 | 2018-07-26 | 44,018,100 | 0 | 11.8133 | 372,614,000 | 2018-06-30 |
| 1815 | 2018-07-25 | 44,018,100 | 316,000 | 11.8133 | 372,614,000 | 2018-06-30 |
| 1816 | 2018-07-24 | 43,702,100 | 0 | 11.7285 | 372,614,000 | 2018-06-30 |
| 1817 | 2018-07-23 | 43,702,100 | 96,000 | 11.7285 | 372,614,000 | 2018-06-30 |
| 1818 | 2018-07-20 | 43,606,100 | 300,000 | 11.7028 | 372,614,000 | 2018-06-30 |
| 1819 | 2018-07-19 | 43,306,100 | 3,000 | 11.6222 | 372,614,000 | 2018-06-30 |
| 1820 | 2018-07-18 | 43,303,100 | 0 | 11.6214 | 372,614,000 | 2018-06-30 |
| 1821 | 2018-07-17 | 43,303,100 | 699,000 | 11.6214 | 372,614,000 | 2018-06-30 |
| 1822 | 2018-07-16 | 42,604,100 | 0 | 11.4338 | 372,614,000 | 2018-06-30 |
| 1823 | 2018-07-13 | 42,604,100 | 0 | 11.4338 | 372,614,000 | 2018-06-30 |
| 1824 | 2018-07-12 | 42,604,100 | 0 | 11.4338 | 372,614,000 | 2018-06-30 |
| 1825 | 2018-07-11 | 42,604,100 | 0 | 11.4338 | 372,614,000 | 2018-06-30 |
| 1826 | 2018-07-10 | 42,604,100 | 0 | 11.4338 | 372,614,000 | 2018-06-30 |
| 1827 | 2018-07-09 | 42,604,100 | 0 | 11.4338 | 372,614,000 | 2018-06-30 |
| 1828 | 2018-07-06 | 42,604,100 | 0 | 11.4338 | 372,614,000 | 2018-06-30 |
| 1829 | 2018-07-05 | 42,604,100 | -41,000 | 11.4338 | 372,614,000 | 2018-06-30 |
| 1830 | 2018-07-04 | 42,645,100 | 0 | 11.4448 | 372,614,000 | 2018-06-30 |
| 1831 | 2018-07-03 | 42,645,100 | -192,000 | 11.4448 | 372,614,000 | 2018-06-30 |
| 1832 | 2018-06-29 | 42,837,100 | 0 | 11.4964 | 372,614,000 | 2018-05-31 |
| 1833 | 2018-06-28 | 42,837,100 | -8,000 | 11.4964 | 372,614,000 | 2018-05-31 |
| 1834 | 2018-06-27 | 42,845,100 | 42,000 | 11.4985 | 372,614,000 | 2018-05-31 |
| 1835 | 2018-06-26 | 42,803,100 | 0 | 11.4872 | 372,614,000 | 2018-05-31 |
| 1836 | 2018-06-25 | 42,803,100 | 0 | 11.4872 | 372,614,000 | 2018-05-31 |
| 1837 | 2018-06-22 | 42,803,100 | 0 | 11.4872 | 372,614,000 | 2018-05-31 |
| 1838 | 2018-06-21 | 42,803,100 | 6,000,000 | 11.4872 | 372,614,000 | 2018-05-31 |
| 1839 | 2018-06-20 | 36,803,100 | -48,000 | 9.8770 | 372,614,000 | 2018-05-31 |
| 1840 | 2018-06-19 | 36,851,100 | 0 | 9.8899 | 372,614,000 | 2018-05-31 |
| 1841 | 2018-06-15 | 36,851,100 | 0 | 9.8899 | 372,614,000 | 2018-05-31 |
| 1842 | 2018-06-14 | 36,851,100 | 0 | 9.8899 | 372,614,000 | 2018-05-31 |
| 1843 | 2018-06-13 | 36,851,100 | 1,489,000 | 9.8899 | 372,614,000 | 2018-05-31 |
| 1844 | 2018-06-12 | 35,362,100 | 0 | 9.4903 | 372,614,000 | 2018-05-31 |
| 1845 | 2018-06-11 | 35,362,100 | 62,000 | 9.4903 | 372,614,000 | 2018-05-31 |
| 1846 | 2018-06-08 | 35,300,100 | 216,000 | 9.4736 | 372,614,000 | 2018-05-31 |
| 1847 | 2018-06-07 | 35,084,100 | 0 | 9.4157 | 372,614,000 | 2018-05-31 |
| 1848 | 2018-06-06 | 35,084,100 | 174,000 | 9.4157 | 372,614,000 | 2018-05-31 |
| 1849 | 2018-06-05 | 34,910,100 | 500,000 | 9.3690 | 372,614,000 | 2018-05-31 |
| 1850 | 2018-06-04 | 34,410,100 | 0 | 9.2348 | 372,614,000 | 2018-05-31 |
| 1851 | 2018-06-01 | 34,410,100 | 10,000 | 9.2348 | 372,614,000 | 2018-05-31 |
| 1852 | 2018-05-31 | 34,400,100 | 0 | 9.2321 | 372,614,000 | 2018-05-31 |
| 1853 | 2018-05-30 | 34,400,100 | -150,000 | 9.2321 | 372,614,000 | 2018-04-30 |
| 1854 | 2018-05-29 | 34,550,100 | 0 | 9.2724 | 372,614,000 | 2018-04-30 |
| 1855 | 2018-05-28 | 34,550,100 | 0 | 9.2724 | 372,614,000 | 2018-04-30 |
| 1856 | 2018-05-25 | 34,550,100 | 0 | 9.2724 | 372,614,000 | 2018-04-30 |
| 1857 | 2018-05-24 | 34,550,100 | -14,000 | 9.2724 | 372,614,000 | 2018-04-30 |
| 1858 | 2018-05-23 | 34,564,100 | 1,070,000 | 9.2761 | 372,614,000 | 2018-04-30 |
| 1859 | 2018-05-21 | 33,494,100 | 0 | 8.9890 | 372,614,000 | 2018-04-30 |
| 1860 | 2018-05-18 | 33,494,100 | 0 | 8.9890 | 372,614,000 | 2018-04-30 |
| 1861 | 2018-05-17 | 33,494,100 | -70,000 | 8.9890 | 372,614,000 | 2018-04-30 |
| 1862 | 2018-05-16 | 33,564,100 | -56,000 | 9.0077 | 372,614,000 | 2018-04-30 |
| 1863 | 2018-05-15 | 33,620,100 | -102,000 | 9.0228 | 372,614,000 | 2018-04-30 |
| 1864 | 2018-05-14 | 33,722,100 | 10,000 | 9.0501 | 372,614,000 | 2018-04-30 |
| 1865 | 2018-05-11 | 33,712,100 | 220,000 | 9.0475 | 372,614,000 | 2018-04-30 |
| 1866 | 2018-05-10 | 33,492,100 | 10,000 | 8.9884 | 372,614,000 | 2018-04-30 |
| 1867 | 2018-05-09 | 33,482,100 | 36,000 | 8.9857 | 372,614,000 | 2018-04-30 |
| 1868 | 2018-05-08 | 33,446,100 | 0 | 8.9761 | 372,614,000 | 2018-04-30 |
| 1869 | 2018-05-07 | 33,446,100 | 0 | 8.9761 | 372,614,000 | 2018-04-30 |
| 1870 | 2018-05-04 | 33,446,100 | 0 | 8.9761 | 372,614,000 | 2018-04-30 |
| 1871 | 2018-05-03 | 33,446,100 | -20,000 | 8.9761 | 372,614,000 | 2018-04-30 |
| 1872 | 2018-05-02 | 33,466,100 | 0 | 8.9814 | 372,614,000 | 2018-04-30 |
| 1873 | 2018-04-30 | 33,466,100 | 26,000 | 8.9814 | 372,614,000 | 2018-04-30 |
| 1874 | 2018-04-27 | 33,440,100 | 0 | 8.9745 | 372,614,000 | 2018-03-31 |
| 1875 | 2018-04-26 | 33,440,100 | -22,000 | 8.9745 | 372,614,000 | 2018-03-31 |
| 1876 | 2018-04-25 | 33,462,100 | 0 | 8.9804 | 372,614,000 | 2018-03-31 |
| 1877 | 2018-04-24 | 33,462,100 | -38,000 | 8.9804 | 372,614,000 | 2018-03-31 |
| 1878 | 2018-04-23 | 33,500,100 | 0 | 8.9906 | 372,614,000 | 2018-03-31 |
| 1879 | 2018-04-20 | 33,500,100 | 10,000 | 8.9906 | 372,614,000 | 2018-03-31 |
| 1880 | 2018-04-19 | 33,490,100 | 0 | 8.9879 | 372,614,000 | 2018-03-31 |
| 1881 | 2018-04-18 | 33,490,100 | 4,000 | 8.9879 | 372,614,000 | 2018-03-31 |
| 1882 | 2018-04-17 | 33,486,100 | 0 | 8.9868 | 372,614,000 | 2018-03-31 |
| 1883 | 2018-04-16 | 33,486,100 | 0 | 8.9868 | 372,614,000 | 2018-03-31 |
| 1884 | 2018-04-13 | 33,486,100 | 72,000 | 8.9868 | 372,614,000 | 2018-03-31 |
| 1885 | 2018-04-12 | 33,414,100 | 0 | 8.9675 | 372,614,000 | 2018-03-31 |
| 1886 | 2018-04-11 | 33,414,100 | 0 | 8.9675 | 372,614,000 | 2018-03-31 |
| 1887 | 2018-04-10 | 33,414,100 | 0 | 8.9675 | 372,614,000 | 2018-03-31 |
| 1888 | 2018-04-09 | 33,414,100 | -38,000 | 8.9675 | 372,614,000 | 2018-03-31 |
| 1889 | 2018-04-06 | 33,452,100 | 0 | 8.9777 | 372,614,000 | 2018-03-31 |
| 1890 | 2018-04-04 | 33,452,100 | 0 | 8.9777 | 372,614,000 | 2018-03-31 |
| 1891 | 2018-04-03 | 33,452,100 | 0 | 8.9777 | 372,614,000 | 2018-03-31 |
| 1892 | 2018-03-29 | 33,452,100 | -1,610,000 | 8.9777 | 372,614,000 | 2018-02-28 |
| 1893 | 2018-03-28 | 35,062,100 | 0 | 9.4098 | 372,614,000 | 2018-02-28 |
| 1894 | 2018-03-27 | 35,062,100 | 0 | 9.4098 | 372,614,000 | 2018-02-28 |
| 1895 | 2018-03-26 | 35,062,100 | -70,000 | 9.4098 | 372,614,000 | 2018-02-28 |
| 1896 | 2018-03-23 | 35,132,100 | 0 | 9.4286 | 372,614,000 | 2018-02-28 |
| 1897 | 2018-03-22 | 35,132,100 | 28,000 | 9.4286 | 372,614,000 | 2018-02-28 |
| 1898 | 2018-03-21 | 35,104,100 | 0 | 9.4210 | 372,614,000 | 2018-02-28 |
| 1899 | 2018-03-20 | 35,104,100 | 0 | 9.4210 | 372,614,000 | 2018-02-28 |
| 1900 | 2018-03-19 | 35,104,100 | 0 | 9.4210 | 372,614,000 | 2018-02-28 |
| 1901 | 2018-03-16 | 35,104,100 | 2,000 | 9.4210 | 372,614,000 | 2018-02-28 |
| 1902 | 2018-03-15 | 35,102,100 | 0 | 9.4205 | 372,614,000 | 2018-02-28 |
| 1903 | 2018-03-14 | 35,102,100 | 0 | 9.4205 | 372,614,000 | 2018-02-28 |
| 1904 | 2018-03-13 | 35,102,100 | 0 | 9.4205 | 372,614,000 | 2018-02-28 |
| 1905 | 2018-03-12 | 35,102,100 | -2,000 | 9.4205 | 372,614,000 | 2018-02-28 |
| 1906 | 2018-03-09 | 35,104,100 | 0 | 9.4210 | 372,614,000 | 2018-02-28 |
| 1907 | 2018-03-08 | 35,104,100 | -84,000 | 9.4210 | 372,614,000 | 2018-02-28 |
| 1908 | 2018-03-07 | 35,188,100 | -22,000 | 9.4436 | 372,614,000 | 2018-02-28 |
| 1909 | 2018-03-06 | 35,210,100 | 0 | 9.4495 | 372,614,000 | 2018-02-28 |
| 1910 | 2018-03-05 | 35,210,100 | 30,000 | 9.4495 | 372,614,000 | 2018-02-28 |
| 1911 | 2018-03-02 | 35,180,100 | 0 | 9.4414 | 372,614,000 | 2018-02-28 |
| 1912 | 2018-03-01 | 35,180,100 | -10,000 | 9.4414 | 372,614,000 | 2018-02-28 |
| 1913 | 2018-02-28 | 35,190,100 | 2,000 | 9.4441 | 372,614,000 | 2018-02-28 |
| 1914 | 2018-02-27 | 35,188,100 | 0 | 9.4436 | 372,614,000 | 2018-01-31 |
| 1915 | 2018-02-26 | 35,188,100 | 0 | 9.4436 | 372,614,000 | 2018-01-31 |
| 1916 | 2018-02-23 | 35,188,100 | 8,000 | 9.4436 | 372,614,000 | 2018-01-31 |
| 1917 | 2018-02-22 | 35,180,100 | 0 | 9.4414 | 372,614,000 | 2018-01-31 |
| 1918 | 2018-02-21 | 35,180,100 | 20,000 | 9.4414 | 372,614,000 | 2018-01-31 |
| 1919 | 2018-02-20 | 35,160,100 | 0 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1920 | 2018-02-15 | 35,160,100 | 0 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1921 | 2018-02-14 | 35,160,100 | 0 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1922 | 2018-02-13 | 35,160,100 | 0 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1923 | 2018-02-12 | 35,160,100 | 0 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1924 | 2018-02-09 | 35,160,100 | 0 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1925 | 2018-02-08 | 35,160,100 | 0 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1926 | 2018-02-07 | 35,160,100 | 0 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1927 | 2018-02-06 | 35,160,100 | 0 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1928 | 2018-02-05 | 35,160,100 | 40,000 | 9.4361 | 372,614,000 | 2018-01-31 |
| 1929 | 2018-02-02 | 35,120,100 | 100,000 | 9.4253 | 372,614,000 | 2018-01-31 |
| 1930 | 2018-02-01 | 35,020,100 | 16,000 | 9.3985 | 372,614,000 | 2018-01-31 |
| 1931 | 2018-01-31 | 35,004,100 | 0 | 9.3942 | 372,614,000 | 2018-01-31 |
| 1932 | 2018-01-30 | 35,004,100 | -40,000 | 9.3942 | 372,614,000 | 2017-12-31 |
| 1933 | 2018-01-29 | 35,044,100 | -100,000 | 9.4049 | 372,614,000 | 2017-12-31 |
| 1934 | 2018-01-26 | 35,144,100 | 0 | 9.4318 | 372,614,000 | 2017-12-31 |
| 1935 | 2018-01-25 | 35,144,100 | 0 | 9.4318 | 372,614,000 | 2017-12-31 |
| 1936 | 2018-01-24 | 35,144,100 | 0 | 9.4318 | 372,614,000 | 2017-12-31 |
| 1937 | 2018-01-23 | 35,144,100 | 0 | 9.4318 | 372,614,000 | 2017-12-31 |
| 1938 | 2018-01-22 | 35,144,100 | 0 | 9.4318 | 372,614,000 | 2017-12-31 |
| 1939 | 2018-01-19 | 35,144,100 | -20,000 | 9.4318 | 372,614,000 | 2017-12-31 |
| 1940 | 2018-01-18 | 35,164,100 | -2,000 | 9.4371 | 372,614,000 | 2017-12-31 |
| 1941 | 2018-01-17 | 35,166,100 | -14,000 | 9.4377 | 372,614,000 | 2017-12-31 |
| 1942 | 2018-01-16 | 35,180,100 | -2,000 | 9.4414 | 372,614,000 | 2017-12-31 |
| 1943 | 2018-01-15 | 35,182,100 | 0 | 9.4420 | 372,614,000 | 2017-12-31 |
| 1944 | 2018-01-12 | 35,182,100 | -10,000 | 9.4420 | 372,614,000 | 2017-12-31 |
| 1945 | 2018-01-11 | 35,192,100 | -22,000 | 9.4447 | 372,614,000 | 2017-12-31 |
| 1946 | 2018-01-10 | 35,214,100 | -338,000 | 9.4506 | 372,614,000 | 2017-12-31 |
| 1947 | 2018-01-09 | 35,552,100 | -72,000 | 9.5413 | 372,614,000 | 2017-12-31 |
| 1948 | 2018-01-08 | 35,624,100 | -124,000 | 9.5606 | 372,614,000 | 2017-12-31 |
| 1949 | 2018-01-05 | 35,748,100 | -1,222,000 | 9.5939 | 372,614,000 | 2017-12-31 |
| 1950 | 2018-01-04 | 36,970,100 | -108,000 | 9.9218 | 372,614,000 | 2017-12-31 |
| 1951 | 2018-01-03 | 37,078,100 | -200,000 | 9.9508 | 372,614,000 | 2017-12-31 |
| 1952 | 2018-01-02 | 37,278,100 | -338,000 | 10.0045 | 372,614,000 | 2017-12-31 |
| 1953 | 2017-12-29 | 37,616,100 | -142,000 | 10.0952 | 372,614,000 | 2017-12-01 |
| 1954 | 2017-12-28 | 37,758,100 | -80,000 | 10.1333 | 372,614,000 | 2017-12-01 |
| 1955 | 2017-12-27 | 37,838,100 | -14,000 | 10.1548 | 372,614,000 | 2017-12-01 |
| 1956 | 2017-12-22 | 37,852,100 | -8,000 | 10.1585 | 372,614,000 | 2017-12-01 |
| 1957 | 2017-12-21 | 37,860,100 | 0 | 10.1607 | 372,614,000 | 2017-12-01 |
| 1958 | 2017-12-20 | 37,860,100 | 0 | 10.1607 | 372,614,000 | 2017-12-01 |
| 1959 | 2017-12-19 | 37,860,100 | 0 | 10.1607 | 372,614,000 | 2017-12-01 |
| 1960 | 2017-12-18 | 37,860,100 | 0 | 10.1607 | 372,614,000 | 2017-12-01 |
| 1961 | 2017-12-15 | 37,860,100 | -34,000 | 10.1607 | 372,614,000 | 2017-12-01 |
| 1962 | 2017-12-14 | 37,894,100 | 0 | 10.1698 | 372,614,000 | 2017-12-01 |
| 1963 | 2017-12-13 | 37,894,100 | -18,000 | 10.1698 | 372,614,000 | 2017-12-01 |
| 1964 | 2017-12-12 | 37,912,100 | 10,000 | 10.1746 | 372,614,000 | 2017-12-01 |
| 1965 | 2017-12-11 | 37,902,100 | 30,000 | 10.1719 | 372,614,000 | 2017-12-01 |
| 1966 | 2017-12-08 | 37,872,100 | 0 | 10.1639 | 372,614,000 | 2017-12-01 |
| 1967 | 2017-12-07 | 37,872,100 | 0 | 10.1639 | 372,614,000 | 2017-12-01 |
| 1968 | 2017-12-06 | 37,872,100 | 18,000 | 10.1639 | 372,614,000 | 2017-12-01 |
| 1969 | 2017-12-05 | 37,854,100 | -8,000 | 10.1591 | 372,614,000 | 2017-12-01 |
| 1970 | 2017-12-04 | 37,862,100 | 0 | 10.1612 | 372,614,000 | 2017-12-01 |
| 1971 | 2017-12-01 | 37,862,100 | 14,000 | 10.1612 | 372,614,000 | 2017-12-01 |
| 1972 | 2017-11-30 | 37,848,100 | 4,000 | 10.2283 | 370,034,000 | 2017-11-30 |
| 1973 | 2017-11-29 | 37,844,100 | 0 | 10.2272 | 370,034,000 | 2017-10-31 |
| 1974 | 2017-11-28 | 37,844,100 | 24,000 | 10.2272 | 370,034,000 | 2017-10-31 |
| 1975 | 2017-11-27 | 37,820,100 | 86,000 | 10.2207 | 370,034,000 | 2017-10-31 |
| 1976 | 2017-11-24 | 37,734,100 | -66,000 | 10.1975 | 370,034,000 | 2017-10-31 |
| 1977 | 2017-11-23 | 37,800,100 | -1,878,000 | 10.2153 | 370,034,000 | 2017-10-31 |
| 1978 | 2017-11-22 | 39,678,100 | -14,000 | 10.7228 | 370,034,000 | 2017-10-31 |
| 1979 | 2017-11-21 | 39,692,100 | 0 | 10.7266 | 370,034,000 | 2017-10-31 |
| 1980 | 2017-11-20 | 39,692,100 | 20,000 | 10.7266 | 370,034,000 | 2017-10-31 |
| 1981 | 2017-11-17 | 39,672,100 | 36,000 | 10.7212 | 370,034,000 | 2017-10-31 |
| 1982 | 2017-11-16 | 39,636,100 | 0 | 10.7115 | 370,034,000 | 2017-10-31 |
| 1983 | 2017-11-15 | 39,636,100 | 0 | 10.7115 | 370,034,000 | 2017-10-31 |
| 1984 | 2017-11-14 | 39,636,100 | -4,000 | 10.7115 | 370,034,000 | 2017-10-31 |
| 1985 | 2017-11-13 | 39,640,100 | 0 | 10.7126 | 370,034,000 | 2017-10-31 |
| 1986 | 2017-11-10 | 39,640,100 | 34,500 | 10.7126 | 370,034,000 | 2017-10-31 |
| 1987 | 2017-11-09 | 39,605,600 | -8,000 | 10.7032 | 370,034,000 | 2017-10-31 |
| 1988 | 2017-11-08 | 39,613,600 | 170,000 | 10.7054 | 370,034,000 | 2017-10-31 |
| 1989 | 2017-11-07 | 39,443,600 | 30,000 | 10.6595 | 370,034,000 | 2017-10-31 |
| 1990 | 2017-11-06 | 39,413,600 | 6,000 | 10.6513 | 370,034,000 | 2017-10-31 |
| 1991 | 2017-11-03 | 39,407,600 | -14,000 | 10.6497 | 370,034,000 | 2017-10-31 |
| 1992 | 2017-11-02 | 39,421,600 | -36,000 | 10.6535 | 370,034,000 | 2017-10-31 |
| 1993 | 2017-11-01 | 39,457,600 | -8,000 | 10.6632 | 370,034,000 | 2017-10-31 |
| 1994 | 2017-10-31 | 39,465,600 | 0 | 10.6654 | 370,034,000 | 2017-10-31 |
| 1995 | 2017-10-30 | 39,465,600 | -12,000 | 10.6654 | 370,034,000 | 2017-09-30 |
| 1996 | 2017-10-27 | 39,477,600 | -256,000 | 10.6686 | 370,034,000 | 2017-09-30 |
| 1997 | 2017-10-26 | 39,733,600 | 10,000 | 10.7378 | 370,034,000 | 2017-09-30 |
| 1998 | 2017-10-25 | 39,723,600 | 14,000 | 10.7351 | 370,034,000 | 2017-09-30 |
| 1999 | 2017-10-24 | 39,709,600 | 14,000 | 10.7313 | 370,034,000 | 2017-09-30 |
| 2000 | 2017-10-23 | 39,695,600 | 0 | 10.7276 | 370,034,000 | 2017-09-30 |
| 2001 | 2017-10-20 | 39,695,600 | 0 | 10.7276 | 370,034,000 | 2017-09-30 |
| 2002 | 2017-10-19 | 39,695,600 | -46,000 | 10.7276 | 370,034,000 | 2017-09-30 |
| 2003 | 2017-10-18 | 39,741,600 | -8,000 | 10.7400 | 370,034,000 | 2017-09-30 |
| 2004 | 2017-10-17 | 39,749,600 | 0 | 10.7421 | 370,034,000 | 2017-09-30 |
| 2005 | 2017-10-16 | 39,749,600 | 10,000 | 10.7421 | 370,034,000 | 2017-09-30 |
| 2006 | 2017-10-13 | 39,739,600 | 0 | 10.7394 | 370,034,000 | 2017-09-30 |
| 2007 | 2017-10-12 | 39,739,600 | 0 | 10.7394 | 370,034,000 | 2017-09-30 |
| 2008 | 2017-10-11 | 39,739,600 | 0 | 10.7394 | 370,034,000 | 2017-09-30 |
| 2009 | 2017-10-10 | 39,739,600 | 4,000 | 10.7394 | 370,034,000 | 2017-09-30 |
| 2010 | 2017-10-09 | 39,735,600 | -10,000 | 10.7384 | 370,034,000 | 2017-09-30 |
| 2011 | 2017-10-06 | 39,745,600 | 0 | 10.7411 | 370,034,000 | 2017-09-30 |
| 2012 | 2017-10-04 | 39,745,600 | 0 | 10.7411 | 370,034,000 | 2017-09-30 |
| 2013 | 2017-10-03 | 39,745,600 | -2,000 | 10.7411 | 370,034,000 | 2017-09-30 |
| 2014 | 2017-09-29 | 39,747,600 | 0 | 10.7416 | 370,034,000 | 2017-08-31 |
| 2015 | 2017-09-28 | 39,747,600 | 0 | 10.7416 | 370,034,000 | 2017-08-31 |
| 2016 | 2017-09-27 | 39,747,600 | 10,000 | 10.7416 | 370,034,000 | 2017-08-31 |
| 2017 | 2017-09-26 | 39,737,600 | -6,000 | 10.7389 | 370,034,000 | 2017-08-31 |
| 2018 | 2017-09-25 | 39,743,600 | -17,000 | 10.7405 | 370,034,000 | 2017-08-31 |
| 2019 | 2017-09-22 | 39,760,600 | -8,000 | 10.7451 | 370,034,000 | 2017-08-31 |
| 2020 | 2017-09-21 | 39,768,600 | 0 | 10.7473 | 370,034,000 | 2017-08-31 |
| 2021 | 2017-09-20 | 39,768,600 | -18,000 | 10.7473 | 370,034,000 | 2017-08-31 |
| 2022 | 2017-09-19 | 39,786,600 | 30,000 | 10.7521 | 370,034,000 | 2017-08-31 |
| 2023 | 2017-09-18 | 39,756,600 | -82,000 | 10.7440 | 370,034,000 | 2017-08-31 |
| 2024 | 2017-09-15 | 39,838,600 | 0 | 10.7662 | 370,034,000 | 2017-08-31 |
| 2025 | 2017-09-14 | 39,838,600 | 0 | 10.7662 | 370,034,000 | 2017-08-31 |
| 2026 | 2017-09-13 | 39,838,600 | -14,000 | 10.7662 | 370,034,000 | 2017-08-31 |
| 2027 | 2017-09-12 | 39,852,600 | 0 | 10.7700 | 370,034,000 | 2017-08-31 |
| 2028 | 2017-09-11 | 39,852,600 | -50,000 | 10.7700 | 370,034,000 | 2017-08-31 |
| 2029 | 2017-09-08 | 39,902,600 | 0 | 10.7835 | 370,034,000 | 2017-08-31 |
| 2030 | 2017-09-07 | 39,902,600 | 0 | 10.7835 | 370,034,000 | 2017-08-31 |
| 2031 | 2017-09-06 | 39,902,600 | 12,000 | 10.7835 | 370,034,000 | 2017-08-31 |
| 2032 | 2017-09-05 | 39,890,600 | 36,000 | 10.7803 | 370,034,000 | 2017-08-31 |
| 2033 | 2017-09-04 | 39,854,600 | -10,000 | 10.7705 | 370,034,000 | 2017-08-31 |
| 2034 | 2017-09-01 | 39,864,600 | 2,000 | 10.7732 | 370,034,000 | 2017-08-31 |
| 2035 | 2017-08-31 | 39,862,600 | 0 | 10.7727 | 370,034,000 | 2017-08-31 |
| 2036 | 2017-08-30 | 39,862,600 | -2,000 | 10.7727 | 370,034,000 | 2017-07-31 |
| 2037 | 2017-08-29 | 39,864,600 | 0 | 10.7732 | 370,034,000 | 2017-07-31 |
| 2038 | 2017-08-28 | 39,864,600 | -26,000 | 10.7732 | 370,034,000 | 2017-07-31 |
| 2039 | 2017-08-25 | 39,890,600 | 2,000 | 10.7803 | 370,034,000 | 2017-07-31 |
| 2040 | 2017-08-24 | 39,888,600 | 40,000 | 10.7797 | 370,034,000 | 2017-07-31 |
| 2041 | 2017-08-23 | 39,848,600 | 0 | 10.7689 | 370,034,000 | 2017-07-31 |
| 2042 | 2017-08-22 | 39,848,600 | 0 | 10.7689 | 370,034,000 | 2017-07-31 |
| 2043 | 2017-08-21 | 39,848,600 | 18,000 | 10.7689 | 370,034,000 | 2017-07-31 |
| 2044 | 2017-08-18 | 39,830,600 | 0 | 10.7640 | 370,034,000 | 2017-07-31 |
| 2045 | 2017-08-17 | 39,830,600 | -18,000 | 10.7640 | 370,034,000 | 2017-07-31 |
| 2046 | 2017-08-16 | 39,848,600 | 10,000 | 10.7689 | 370,034,000 | 2017-07-31 |
| 2047 | 2017-08-15 | 39,838,600 | 42,000 | 10.7662 | 370,034,000 | 2017-07-31 |
| 2048 | 2017-08-14 | 39,796,600 | 62,000 | 10.7548 | 370,034,000 | 2017-07-31 |
| 2049 | 2017-08-11 | 39,734,600 | 22,000 | 10.7381 | 370,034,000 | 2017-07-31 |
| 2050 | 2017-08-10 | 39,712,600 | 0 | 10.7321 | 370,034,000 | 2017-07-31 |
| 2051 | 2017-08-09 | 39,712,600 | -16,000,000 | 10.7321 | 370,034,000 | 2017-07-31 |
| 2052 | 2017-08-08 | 55,712,600 | 16,000 | 15.0561 | 370,034,000 | 2017-07-31 |
| 2053 | 2017-08-07 | 55,696,600 | 12,000 | 15.0518 | 370,034,000 | 2017-07-31 |
| 2054 | 2017-08-04 | 55,684,600 | -4,000 | 15.0485 | 370,034,000 | 2017-07-31 |
| 2055 | 2017-08-03 | 55,688,600 | 112,000 | 15.0496 | 370,034,000 | 2017-07-31 |
| 2056 | 2017-08-02 | 55,576,600 | -24,000 | 15.0193 | 370,034,000 | 2017-07-31 |
| 2057 | 2017-08-01 | 55,600,600 | -38,000 | 15.0258 | 370,034,000 | 2017-07-31 |
| 2058 | 2017-07-31 | 55,638,600 | -30,000 | 15.0361 | 370,034,000 | 2017-07-31 |
| 2059 | 2017-07-28 | 55,668,600 | -56,000 | 15.0442 | 370,034,000 | 2017-06-30 |
| 2060 | 2017-07-27 | 55,724,600 | 26,000 | 15.0593 | 370,034,000 | 2017-06-30 |
| 2061 | 2017-07-26 | 55,698,600 | -38,000 | 15.0523 | 370,034,000 | 2017-06-30 |
| 2062 | 2017-07-25 | 55,736,600 | -42,000 | 15.0626 | 370,034,000 | 2017-06-30 |
| 2063 | 2017-07-24 | 55,778,600 | -62,000 | 15.0739 | 370,034,000 | 2017-06-30 |
| 2064 | 2017-07-21 | 55,840,600 | -44,000 | 15.0907 | 370,034,000 | 2017-06-30 |
| 2065 | 2017-07-20 | 55,884,600 | -18,000 | 15.1026 | 370,034,000 | 2017-06-30 |
| 2066 | 2017-07-19 | 55,902,600 | -264,000 | 15.1074 | 370,034,000 | 2017-06-30 |
| 2067 | 2017-07-18 | 56,166,600 | -2,000 | 15.1788 | 370,034,000 | 2017-06-30 |
| 2068 | 2017-07-17 | 56,168,600 | -146,000 | 15.1793 | 370,034,000 | 2017-06-30 |
| 2069 | 2017-07-14 | 56,314,600 | 0 | 15.2188 | 370,034,000 | 2017-06-30 |
| 2070 | 2017-07-13 | 56,314,600 | -70,000 | 15.2188 | 370,034,000 | 2017-06-30 |
| 2071 | 2017-07-12 | 56,384,600 | 2,000 | 15.2377 | 370,034,000 | 2017-06-30 |
| 2072 | 2017-07-11 | 56,382,600 | 6,000 | 15.2371 | 370,034,000 | 2017-06-30 |
| 2073 | 2017-07-10 | 56,376,600 | -150,000 | 15.2355 | 370,034,000 | 2017-06-30 |
| 2074 | 2017-07-07 | 56,526,600 | 82,000 | 15.2761 | 370,034,000 | 2017-06-30 |
| 2075 | 2017-07-06 | 56,444,600 | 180,000 | 15.2539 | 370,034,000 | 2017-06-30 |
| 2076 | 2017-07-05 | 56,264,600 | -4,000 | 15.2053 | 370,034,000 | 2017-06-30 |
| 2077 | 2017-07-04 | 56,268,600 | 60,000 | 15.2063 | 370,034,000 | 2017-06-30 |
| 2078 | 2017-07-03 | 56,208,600 | -42,000 | 15.1901 | 370,034,000 | 2017-06-30 |
| 2079 | 2017-06-30 | 56,250,600 | 14,000 | 15.2015 | 370,034,000 | 2017-06-30 |
| 2080 | 2017-06-29 | 56,236,600 | -42,000 | 15.1977 | 370,034,000 | 2017-05-31 |
| 2081 | 2017-06-28 | 56,278,600 | -182,000 | 15.2090 | 370,034,000 | 2017-05-31 |
| 2082 | 2017-06-27 | 56,460,600 | 46,000 | 15.2582 | 370,034,000 | 2017-05-31 |
| 2083 | 2017-06-26 | 56,414,600 | -56,000 | 15.2458 | 370,034,000 | 2017-05-31 |
| 2084 | 2017-06-23 | 56,470,600 | -18,000 | 15.2609 | 370,034,000 | 2017-05-31 |
| 2085 | 2017-06-22 | 56,488,600 | -78,000 | 15.2658 | 370,034,000 | 2017-05-31 |
| 2086 | 2017-06-21 | 56,566,600 | -404,000 | 15.2869 | 370,034,000 | 2017-05-31 |
| 2087 | 2017-06-20 | 56,970,600 | -478,000 | 15.3960 | 370,034,000 | 2017-05-31 |
| 2088 | 2017-06-19 | 57,448,600 | -196,000 | 15.5252 | 370,034,000 | 2017-05-31 |
| 2089 | 2017-06-16 | 57,644,600 | 14,000 | 15.5782 | 370,034,000 | 2017-05-31 |
| 2090 | 2017-06-15 | 57,630,600 | 112,000 | 15.5744 | 370,034,000 | 2017-05-31 |
| 2091 | 2017-06-14 | 57,518,600 | 2,000 | 15.5441 | 370,034,000 | 2017-05-31 |
| 2092 | 2017-06-13 | 57,516,600 | 112,000 | 15.5436 | 370,034,000 | 2017-05-31 |
| 2093 | 2017-06-12 | 57,404,600 | -246,000 | 15.5133 | 370,034,000 | 2017-05-31 |
| 2094 | 2017-06-09 | 57,650,600 | -154,000 | 15.5798 | 370,034,000 | 2017-05-31 |
| 2095 | 2017-06-08 | 57,804,600 | -260,000 | 15.6214 | 370,034,000 | 2017-05-31 |
| 2096 | 2017-06-07 | 58,064,600 | -308,000 | 15.6917 | 370,034,000 | 2017-05-31 |
| 2097 | 2017-06-06 | 58,372,600 | -480,000 | 15.7749 | 370,034,000 | 2017-05-31 |
| 2098 | 2017-06-05 | 58,852,600 | -286,000 | 15.9046 | 370,034,000 | 2017-05-31 |
| 2099 | 2017-06-02 | 59,138,600 | -242,000 | 15.9819 | 370,034,000 | 2017-05-31 |
| 2100 | 2017-06-01 | 59,380,600 | -82,000 | 16.0473 | 370,034,000 | 2017-05-31 |
| 2101 | 2017-05-31 | 59,462,600 | -668,000 | 16.0695 | 370,034,000 | 2017-05-31 |
| 2102 | 2017-05-29 | 60,130,600 | -358,000 | 16.2500 | 370,034,000 | 2017-04-30 |
| 2103 | 2017-05-26 | 60,488,600 | 74,000 | 16.3468 | 370,034,000 | 2017-04-30 |
| 2104 | 2017-05-25 | 60,414,600 | -196,000 | 16.3268 | 370,034,000 | 2017-04-30 |
| 2105 | 2017-05-24 | 60,610,600 | -312,000 | 16.3797 | 370,034,000 | 2017-04-30 |
| 2106 | 2017-05-23 | 60,922,600 | -248,000 | 16.4641 | 370,034,000 | 2017-04-30 |
| 2107 | 2017-05-22 | 61,170,600 | -160,000 | 16.5311 | 370,034,000 | 2017-04-30 |
| 2108 | 2017-05-19 | 61,330,600 | -182,000 | 16.5743 | 370,034,000 | 2017-04-30 |
| 2109 | 2017-05-18 | 61,512,600 | -174,000 | 16.6235 | 370,034,000 | 2017-04-30 |
| 2110 | 2017-05-17 | 61,686,600 | -114,000 | 16.6705 | 370,034,000 | 2017-04-30 |
| 2111 | 2017-05-16 | 61,800,600 | -94,000 | 16.7013 | 370,034,000 | 2017-04-30 |
| 2112 | 2017-05-15 | 61,894,600 | -34,000 | 16.7267 | 370,034,000 | 2017-04-30 |
| 2113 | 2017-05-12 | 61,928,600 | -50,000 | 16.7359 | 370,034,000 | 2017-04-30 |
| 2114 | 2017-05-11 | 61,978,600 | -118,000 | 16.7494 | 370,034,000 | 2017-04-30 |
| 2115 | 2017-05-10 | 62,096,600 | 18,000 | 16.7813 | 370,034,000 | 2017-04-30 |
| 2116 | 2017-05-09 | 62,078,600 | -34,000 | 16.7765 | 370,034,000 | 2017-04-30 |
| 2117 | 2017-05-08 | 62,112,600 | -356,000 | 16.7856 | 370,034,000 | 2017-04-30 |
| 2118 | 2017-05-05 | 62,468,600 | -172,000 | 16.8819 | 370,034,000 | 2017-04-30 |
| 2119 | 2017-05-04 | 62,640,600 | -154,000 | 16.9283 | 370,034,000 | 2017-04-30 |
| 2120 | 2017-05-02 | 62,794,600 | -60,000 | 16.9700 | 370,034,000 | 2017-04-30 |
| 2121 | 2017-04-28 | 62,854,600 | 14,000 | 16.9862 | 370,034,000 | 2017-03-31 |
| 2122 | 2017-04-27 | 62,840,600 | 70,000 | 16.9824 | 370,034,000 | 2017-03-31 |
| 2123 | 2017-04-26 | 62,770,600 | 3,990,000 | 16.9635 | 370,034,000 | 2017-03-31 |
| 2124 | 2017-04-25 | 58,780,600 | 38,000 | 15.8852 | 370,034,000 | 2017-03-31 |
| 2125 | 2017-04-24 | 58,742,600 | -214,000 | 15.8749 | 370,034,000 | 2017-03-31 |
| 2126 | 2017-04-21 | 58,956,600 | -30,000 | 15.9328 | 370,034,000 | 2017-03-31 |
| 2127 | 2017-04-20 | 58,986,600 | -190,000 | 15.9409 | 370,034,000 | 2017-03-31 |
| 2128 | 2017-04-19 | 59,176,600 | -192,000 | 15.9922 | 370,034,000 | 2017-03-31 |
| 2129 | 2017-04-18 | 59,368,600 | 12,064,000 | 16.0441 | 370,034,000 | 2017-03-31 |
| 2130 | 2017-04-13 | 47,304,600 | -408,000 | 12.7839 | 370,034,000 | 2017-03-31 |
| 2131 | 2017-04-12 | 47,712,600 | -162,000 | 12.8941 | 370,034,000 | 2017-03-31 |
| 2132 | 2017-04-11 | 47,874,600 | -14,000 | 12.9379 | 370,034,000 | 2017-03-31 |
| 2133 | 2017-04-10 | 47,888,600 | -168,000 | 12.9417 | 370,034,000 | 2017-03-31 |
| 2134 | 2017-04-07 | 48,056,600 | -40,000 | 12.9871 | 370,034,000 | 2017-03-31 |
| 2135 | 2017-04-06 | 48,096,600 | -538,000 | 12.9979 | 370,034,000 | 2017-03-31 |
| 2136 | 2017-04-05 | 48,634,600 | -346,000 | 13.1433 | 370,034,000 | 2017-03-31 |
| 2137 | 2017-04-03 | 48,980,600 | -78,000 | 13.2368 | 370,034,000 | 2017-03-31 |
| 2138 | 2017-03-31 | 49,058,600 | -182,000 | 13.2579 | 370,034,000 | 2017-03-31 |
| 2139 | 2017-03-30 | 49,240,600 | -84,000 | 13.3070 | 370,034,000 | 2017-02-28 |
| 2140 | 2017-03-29 | 49,324,600 | -8,000 | 13.3297 | 370,034,000 | 2017-02-28 |
| 2141 | 2017-03-28 | 49,332,600 | -16,000 | 13.3319 | 370,034,000 | 2017-02-28 |
| 2142 | 2017-03-27 | 49,348,600 | -108,000 | 13.3362 | 370,034,000 | 2017-02-28 |
| 2143 | 2017-03-24 | 49,456,600 | 0 | 13.3654 | 370,034,000 | 2017-02-28 |
| 2144 | 2017-03-23 | 49,456,600 | 28,000 | 13.3654 | 370,034,000 | 2017-02-28 |
| 2145 | 2017-03-22 | 49,428,600 | -6,000 | 13.3579 | 370,034,000 | 2017-02-28 |
| 2146 | 2017-03-21 | 49,434,600 | 0 | 13.3595 | 370,034,000 | 2017-02-28 |
| 2147 | 2017-03-20 | 49,434,600 | 22,000 | 13.3595 | 370,034,000 | 2017-02-28 |
| 2148 | 2017-03-17 | 49,412,600 | 16,000 | 13.3535 | 370,034,000 | 2017-02-28 |
| 2149 | 2017-03-16 | 49,396,600 | 0 | 13.3492 | 370,034,000 | 2017-02-28 |
| 2150 | 2017-03-15 | 49,396,600 | 0 | 13.3492 | 370,034,000 | 2017-02-28 |
| 2151 | 2017-03-14 | 49,396,600 | 40,000 | 13.3492 | 370,034,000 | 2017-02-28 |
| 2152 | 2017-03-13 | 49,356,600 | 70,000 | 13.3384 | 370,034,000 | 2017-02-28 |
| 2153 | 2017-03-10 | 49,286,600 | 0 | 13.3195 | 370,034,000 | 2017-02-28 |
| 2154 | 2017-03-09 | 49,286,600 | -16,000 | 13.3195 | 370,034,000 | 2017-02-28 |
| 2155 | 2017-03-08 | 49,302,600 | 54,000 | 13.3238 | 370,034,000 | 2017-02-28 |
| 2156 | 2017-03-07 | 49,248,600 | -30,000 | 13.3092 | 370,034,000 | 2017-02-28 |
| 2157 | 2017-03-06 | 49,278,600 | 68,000 | 13.3173 | 370,034,000 | 2017-02-28 |
| 2158 | 2017-03-03 | 49,210,600 | 94,000 | 13.2989 | 370,034,000 | 2017-02-28 |
| 2159 | 2017-03-02 | 49,116,600 | 116,000 | 13.2735 | 370,034,000 | 2017-02-28 |
| 2160 | 2017-03-01 | 49,000,600 | 8,000 | 13.2422 | 370,034,000 | 2017-02-28 |
| 2161 | 2017-02-28 | 48,992,600 | 0 | 13.2400 | 370,034,000 | 2017-02-28 |
| 2162 | 2017-02-27 | 48,992,600 | 68,000 | 13.2400 | 370,034,000 | 2017-01-31 |
| 2163 | 2017-02-24 | 48,924,600 | 140,000 | 13.2216 | 370,034,000 | 2017-01-31 |
| 2164 | 2017-02-23 | 48,784,600 | 204,000 | 13.1838 | 370,034,000 | 2017-01-31 |
| 2165 | 2017-02-22 | 48,580,600 | -11,000 | 13.1287 | 370,034,000 | 2017-01-31 |
| 2166 | 2017-02-21 | 48,591,600 | 14,000 | 13.1317 | 370,034,000 | 2017-01-31 |
| 2167 | 2017-02-20 | 48,577,600 | -12,000 | 13.1279 | 370,034,000 | 2017-01-31 |
| 2168 | 2017-02-17 | 48,589,600 | 18,000 | 13.1311 | 370,034,000 | 2017-01-31 |
| 2169 | 2017-02-16 | 48,571,600 | 12,000 | 13.1263 | 370,034,000 | 2017-01-31 |
| 2170 | 2017-02-15 | 48,559,600 | 0 | 13.1230 | 370,034,000 | 2017-01-31 |
| 2171 | 2017-02-14 | 48,559,600 | -6,000 | 13.1230 | 370,034,000 | 2017-01-31 |
| 2172 | 2017-02-13 | 48,565,600 | 15,000 | 13.1246 | 370,034,000 | 2017-01-31 |
| 2173 | 2017-02-10 | 48,550,600 | 18,000 | 13.1206 | 370,034,000 | 2017-01-31 |
| 2174 | 2017-02-09 | 48,532,600 | 0 | 13.1157 | 370,034,000 | 2017-01-31 |
| 2175 | 2017-02-08 | 48,532,600 | 0 | 13.1157 | 370,034,000 | 2017-01-31 |
| 2176 | 2017-02-07 | 48,532,600 | -40,000 | 13.1157 | 370,034,000 | 2017-01-31 |
| 2177 | 2017-02-06 | 48,572,600 | 0 | 13.1265 | 370,034,000 | 2017-01-31 |
| 2178 | 2017-02-03 | 48,572,600 | 0 | 13.1265 | 370,034,000 | 2017-01-31 |
| 2179 | 2017-02-02 | 48,572,600 | 0 | 13.1265 | 370,034,000 | 2017-01-31 |
| 2180 | 2017-02-01 | 48,572,600 | 0 | 13.1265 | 370,034,000 | 2017-01-31 |
| 2181 | 2017-01-27 | 48,572,600 | 0 | 13.1265 | 370,034,000 | 2016-12-31 |
| 2182 | 2017-01-26 | 48,572,600 | 50,000 | 13.1265 | 370,034,000 | 2016-12-31 |
| 2183 | 2017-01-25 | 48,522,600 | 36,000 | 13.1130 | 370,034,000 | 2016-12-31 |
| 2184 | 2017-01-24 | 48,486,600 | -2,000 | 13.1033 | 370,034,000 | 2016-12-31 |
| 2185 | 2017-01-23 | 48,488,600 | 0 | 13.1038 | 370,034,000 | 2016-12-31 |
| 2186 | 2017-01-20 | 48,488,600 | -4,000 | 13.1038 | 370,034,000 | 2016-12-31 |
| 2187 | 2017-01-19 | 48,492,600 | 0 | 13.1049 | 370,034,000 | 2016-12-31 |
| 2188 | 2017-01-18 | 48,492,600 | -4,000 | 13.1049 | 370,034,000 | 2016-12-31 |
| 2189 | 2017-01-17 | 48,496,600 | 18,000 | 13.1060 | 370,034,000 | 2016-12-31 |
| 2190 | 2017-01-16 | 48,478,600 | 28,000 | 13.1011 | 370,034,000 | 2016-12-31 |
| 2191 | 2017-01-13 | 48,450,600 | -10,000 | 13.0936 | 370,034,000 | 2016-12-31 |
| 2192 | 2017-01-12 | 48,460,600 | 30,000 | 13.0963 | 370,034,000 | 2016-12-31 |
| 2193 | 2017-01-11 | 48,430,600 | 0 | 13.0881 | 370,034,000 | 2016-12-31 |
| 2194 | 2017-01-10 | 48,430,600 | 44,000 | 13.0881 | 370,034,000 | 2016-12-31 |
| 2195 | 2017-01-09 | 48,386,600 | 34,000 | 13.0763 | 370,034,000 | 2016-12-31 |
| 2196 | 2017-01-06 | 48,352,600 | 16,000 | 13.0671 | 370,034,000 | 2016-12-31 |
| 2197 | 2017-01-05 | 48,336,600 | 2,000 | 13.0627 | 370,034,000 | 2016-12-31 |
| 2198 | 2017-01-04 | 48,334,600 | -28,000 | 13.0622 | 370,034,000 | 2016-12-31 |
| 2199 | 2017-01-03 | 48,362,600 | -196,000 | 13.0698 | 370,034,000 | 2016-12-31 |
| 2200 | 2016-12-30 | 48,558,600 | 28,000 | 13.1227 | 370,034,000 | 2016-12-16 |
| 2201 | 2016-12-29 | 48,530,600 | -2,000 | 13.1152 | 370,034,000 | 2016-12-16 |
| 2202 | 2016-12-28 | 48,532,600 | -5,900 | 13.1157 | 370,034,000 | 2016-12-16 |
| 2203 | 2016-12-23 | 48,538,500 | -10,000 | 13.1173 | 370,034,000 | 2016-12-16 |
| 2204 | 2016-12-22 | 48,548,500 | -106,000 | 13.1200 | 370,034,000 | 2016-12-16 |
| 2205 | 2016-12-21 | 48,654,500 | -10,000 | 13.1487 | 370,034,000 | 2016-12-16 |
| 2206 | 2016-12-20 | 48,664,500 | 0 | 13.1514 | 370,034,000 | 2016-12-16 |
| 2207 | 2016-12-19 | 48,664,500 | -302,000 | 13.1514 | 370,034,000 | 2016-12-16 |
| 2208 | 2016-12-16 | 48,966,500 | 0 | 13.2330 | 370,034,000 | 2016-12-16 |
| 2209 | 2016-12-15 | 48,966,500 | -10,000 | 14.6154 | 335,034,000 | 2016-11-30 |
| 2210 | 2016-12-14 | 48,976,500 | -88,000 | 14.6184 | 335,034,000 | 2016-11-30 |
| 2211 | 2016-12-13 | 49,064,500 | 42,000 | 14.6446 | 335,034,000 | 2016-11-30 |
| 2212 | 2016-12-12 | 49,022,500 | 32,000 | 14.6321 | 335,034,000 | 2016-11-30 |
| 2213 | 2016-12-09 | 48,990,500 | 78,000 | 14.6225 | 335,034,000 | 2016-11-30 |
| 2214 | 2016-12-08 | 48,912,500 | 6,000 | 14.5993 | 335,034,000 | 2016-11-30 |
| 2215 | 2016-12-07 | 48,906,500 | 72,000 | 14.5975 | 335,034,000 | 2016-11-30 |
| 2216 | 2016-12-06 | 48,834,500 | -70,000 | 14.5760 | 335,034,000 | 2016-11-30 |
| 2217 | 2016-12-05 | 48,904,500 | -10,000 | 14.5969 | 335,034,000 | 2016-11-30 |
| 2218 | 2016-12-02 | 48,914,500 | -44,000 | 14.5999 | 335,034,000 | 2016-11-30 |
| 2219 | 2016-12-01 | 48,958,500 | 20,000 | 14.6130 | 335,034,000 | 2016-11-30 |
| 2220 | 2016-11-30 | 48,938,500 | -10,000 | 14.6070 | 335,034,000 | 2016-11-30 |
| 2221 | 2016-11-29 | 48,948,500 | -2,000 | 14.6100 | 335,034,000 | 2016-10-31 |
| 2222 | 2016-11-28 | 48,950,500 | 4,000 | 14.6106 | 335,034,000 | 2016-10-31 |
| 2223 | 2016-11-25 | 48,946,500 | 34,000 | 14.6094 | 335,034,000 | 2016-10-31 |
| 2224 | 2016-11-24 | 48,912,500 | -4,000 | 14.5993 | 335,034,000 | 2016-10-31 |
| 2225 | 2016-11-23 | 48,916,500 | 36,000 | 14.6005 | 335,034,000 | 2016-10-31 |
| 2226 | 2016-11-22 | 48,880,500 | 50,000 | 14.5897 | 335,034,000 | 2016-10-31 |
| 2227 | 2016-11-21 | 48,830,500 | 0 | 14.5748 | 335,034,000 | 2016-10-31 |
| 2228 | 2016-11-18 | 48,830,500 | -94,000 | 14.5748 | 335,034,000 | 2016-10-31 |
| 2229 | 2016-11-17 | 48,924,500 | -20,000 | 14.6028 | 335,034,000 | 2016-10-31 |
| 2230 | 2016-11-16 | 48,944,500 | 4,000 | 14.6088 | 335,034,000 | 2016-10-31 |
| 2231 | 2016-11-15 | 48,940,500 | 20,000 | 14.6076 | 335,034,000 | 2016-10-31 |
| 2232 | 2016-11-14 | 48,920,500 | -6,000 | 14.6017 | 335,034,000 | 2016-10-31 |
| 2233 | 2016-11-11 | 48,926,500 | -2,000 | 14.6034 | 335,034,000 | 2016-10-31 |
| 2234 | 2016-11-10 | 48,928,500 | -74,000 | 14.6040 | 335,034,000 | 2016-10-31 |
| 2235 | 2016-11-09 | 49,002,500 | 8,000 | 14.6261 | 335,034,000 | 2016-10-31 |
| 2236 | 2016-11-08 | 48,994,500 | -56,000 | 14.6237 | 335,034,000 | 2016-10-31 |
| 2237 | 2016-11-07 | 49,050,500 | 0 | 14.6405 | 335,034,000 | 2016-10-31 |
| 2238 | 2016-11-04 | 49,050,500 | 0 | 14.6405 | 335,034,000 | 2016-10-31 |
| 2239 | 2016-11-03 | 49,050,500 | -224,000 | 14.6405 | 335,034,000 | 2016-10-31 |
| 2240 | 2016-11-02 | 49,274,500 | 74,000 | 14.7073 | 335,034,000 | 2016-10-31 |
| 2241 | 2016-11-01 | 49,200,500 | -224,000 | 14.6852 | 335,034,000 | 2016-10-31 |
| 2242 | 2016-10-31 | 49,424,500 | 80,000 | 14.7521 | 335,034,000 | 2016-10-31 |
| 2243 | 2016-10-28 | 49,344,500 | 36,000 | 14.7282 | 335,034,000 | 2016-09-30 |
| 2244 | 2016-10-27 | 49,308,500 | -56,000 | 14.7175 | 335,034,000 | 2016-09-30 |
| 2245 | 2016-10-26 | 49,364,500 | 16,000 | 14.7342 | 335,034,000 | 2016-09-30 |
| 2246 | 2016-10-25 | 49,348,500 | 76,000 | 14.7294 | 335,034,000 | 2016-09-30 |
| 2247 | 2016-10-24 | 49,272,500 | -2,000 | 14.7067 | 335,034,000 | 2016-09-30 |
| 2248 | 2016-10-21 | 49,274,500 | 0 | 14.7073 | 335,034,000 | 2016-09-30 |
| 2249 | 2016-10-20 | 49,274,500 | -28,000 | 14.7073 | 335,034,000 | 2016-09-30 |
| 2250 | 2016-10-19 | 49,302,500 | -18,000 | 14.7157 | 335,034,000 | 2016-09-30 |
| 2251 | 2016-10-18 | 49,320,500 | -30,000 | 14.7210 | 335,034,000 | 2016-09-30 |
| 2252 | 2016-10-17 | 49,350,500 | -42,000 | 14.7300 | 335,034,000 | 2016-09-30 |
| 2253 | 2016-10-14 | 49,392,500 | 12,000 | 14.7425 | 335,034,000 | 2016-09-30 |
| 2254 | 2016-10-13 | 49,380,500 | 72,000 | 14.7390 | 335,034,000 | 2016-09-30 |
| 2255 | 2016-10-12 | 49,308,500 | -14,000 | 14.7175 | 335,034,000 | 2016-09-30 |
| 2256 | 2016-10-11 | 49,322,500 | -6,000 | 14.7216 | 335,034,000 | 2016-09-30 |
| 2257 | 2016-10-07 | 49,328,500 | -56,000 | 14.7234 | 335,034,000 | 2016-09-30 |
| 2258 | 2016-10-06 | 49,384,500 | -158,000 | 14.7401 | 335,034,000 | 2016-09-30 |
| 2259 | 2016-10-05 | 49,542,500 | -24,000 | 14.7873 | 335,034,000 | 2016-09-30 |
| 2260 | 2016-10-04 | 49,566,500 | -28,000 | 14.7945 | 335,034,000 | 2016-09-30 |
| 2261 | 2016-10-03 | 49,594,500 | -34,000 | 14.8028 | 335,034,000 | 2016-09-30 |
| 2262 | 2016-09-30 | 49,628,500 | -108,000 | 14.8130 | 335,034,000 | 2016-09-30 |
| 2263 | 2016-09-29 | 49,736,500 | -16,000 | 14.8452 | 335,034,000 | 2016-08-31 |
| 2264 | 2016-09-28 | 49,752,500 | 4,000 | 14.8500 | 335,034,000 | 2016-08-31 |
| 2265 | 2016-09-27 | 49,748,500 | 24,000 | 14.8488 | 335,034,000 | 2016-08-31 |
| 2266 | 2016-09-26 | 49,724,500 | 76,000 | 14.8416 | 335,034,000 | 2016-08-31 |
| 2267 | 2016-09-23 | 49,648,500 | -466,000 | 14.8189 | 335,034,000 | 2016-08-31 |
| 2268 | 2016-09-22 | 50,114,500 | -54,000 | 14.9580 | 335,034,000 | 2016-08-31 |
| 2269 | 2016-09-21 | 50,168,500 | -320,000 | 14.9742 | 335,034,000 | 2016-08-31 |
| 2270 | 2016-09-20 | 50,488,500 | -18,000 | 15.0697 | 335,034,000 | 2016-08-31 |
| 2271 | 2016-09-19 | 50,506,500 | -342,000 | 15.0750 | 335,034,000 | 2016-08-31 |
| 2272 | 2016-09-15 | 50,848,500 | 88,000 | 15.1771 | 335,034,000 | 2016-08-31 |
| 2273 | 2016-09-14 | 50,760,500 | 106,000 | 15.1509 | 335,034,000 | 2016-08-31 |
| 2274 | 2016-09-13 | 50,654,500 | 404,000 | 15.1192 | 335,034,000 | 2016-08-31 |
| 2275 | 2016-09-12 | 50,250,500 | 74,000 | 14.9986 | 335,034,000 | 2016-08-31 |
| 2276 | 2016-09-09 | 50,176,500 | 10,000 | 14.9765 | 335,034,000 | 2016-08-31 |
| 2277 | 2016-09-08 | 50,166,500 | 254,000 | 14.9736 | 335,034,000 | 2016-08-31 |
| 2278 | 2016-09-07 | 49,912,500 | 16,000 | 14.8977 | 335,034,000 | 2016-08-31 |
| 2279 | 2016-09-06 | 49,896,500 | -26,000 | 14.8930 | 335,034,000 | 2016-08-31 |
| 2280 | 2016-09-05 | 49,922,500 | 36,000 | 14.9007 | 335,034,000 | 2016-08-31 |
| 2281 | 2016-09-02 | 49,886,500 | -2,000 | 14.8900 | 335,034,000 | 2016-08-31 |
| 2282 | 2016-09-01 | 49,888,500 | 10,000 | 14.8906 | 335,034,000 | 2016-08-31 |
| 2283 | 2016-08-31 | 49,878,500 | 34,000 | 14.8876 | 335,034,000 | 2016-08-31 |
| 2284 | 2016-08-30 | 49,844,500 | -32,000 | 14.8774 | 335,034,000 | 2016-08-23 |
| 2285 | 2016-08-29 | 49,876,500 | 114,000 | 14.8870 | 335,034,000 | 2016-08-23 |
| 2286 | 2016-08-26 | 49,762,500 | 0 | 14.8530 | 335,034,000 | 2016-08-23 |
| 2287 | 2016-08-25 | 49,762,500 | 4,000 | 14.8530 | 335,034,000 | 2016-08-23 |
| 2288 | 2016-08-24 | 49,758,500 | 28,000 | 14.8518 | 335,034,000 | 2016-08-23 |
| 2289 | 2016-08-23 | 49,730,500 | -28,000 | 14.8434 | 335,034,000 | 2016-08-23 |
| 2290 | 2016-08-22 | 49,758,500 | 10,000 | 14.9074 | 333,784,000 | 2016-07-31 |
| 2291 | 2016-08-19 | 49,748,500 | 70,000 | 14.9044 | 333,784,000 | 2016-07-31 |
| 2292 | 2016-08-18 | 49,678,500 | 56,000 | 14.8834 | 333,784,000 | 2016-07-31 |
| 2293 | 2016-08-17 | 49,622,500 | 20,000 | 14.8667 | 333,784,000 | 2016-07-31 |
| 2294 | 2016-08-16 | 49,602,500 | 118,000 | 14.8607 | 333,784,000 | 2016-07-31 |
| 2295 | 2016-08-15 | 49,484,500 | -6,000 | 14.8253 | 333,784,000 | 2016-07-31 |
| 2296 | 2016-08-12 | 49,490,500 | 0 | 14.8271 | 333,784,000 | 2016-07-31 |
| 2297 | 2016-08-11 | 49,490,500 | 30,000 | 14.8271 | 333,784,000 | 2016-07-31 |
| 2298 | 2016-08-10 | 49,460,500 | 10,000 | 14.8181 | 333,784,000 | 2016-07-31 |
| 2299 | 2016-08-09 | 49,450,500 | -24,000 | 14.8151 | 333,784,000 | 2016-07-31 |
| 2300 | 2016-08-08 | 49,474,500 | -164,000 | 14.8223 | 333,784,000 | 2016-07-31 |
| 2301 | 2016-08-05 | 49,638,500 | 0 | 14.8714 | 333,784,000 | 2016-07-31 |
| 2302 | 2016-08-04 | 49,638,500 | 4,000 | 14.8714 | 333,784,000 | 2016-07-31 |
| 2303 | 2016-08-03 | 49,634,500 | -28,000 | 14.8702 | 333,784,000 | 2016-07-31 |
| 2304 | 2016-08-02 | 49,662,500 | 0 | 14.8786 | 333,784,000 | 2016-07-31 |
| 2305 | 2016-08-01 | 49,662,500 | 12,000 | 14.8786 | 333,784,000 | 2016-07-31 |
| 2306 | 2016-07-29 | 49,650,500 | 6,000 | 14.8750 | 333,784,000 | 2016-06-30 |
| 2307 | 2016-07-28 | 49,644,500 | 34,000 | 14.8732 | 333,784,000 | 2016-06-30 |
| 2308 | 2016-07-27 | 49,610,500 | 22,000 | 14.8631 | 333,784,000 | 2016-06-30 |
| 2309 | 2016-07-26 | 49,588,500 | 6,000 | 14.8565 | 333,784,000 | 2016-06-30 |
| 2310 | 2016-07-25 | 49,582,500 | -106,000 | 14.8547 | 333,784,000 | 2016-06-30 |
| 2311 | 2016-07-22 | 49,688,500 | -60,000 | 14.8864 | 333,784,000 | 2016-06-30 |
| 2312 | 2016-07-21 | 49,748,500 | -46,000 | 14.9044 | 333,784,000 | 2016-06-30 |
| 2313 | 2016-07-20 | 49,794,500 | 76,000 | 14.9182 | 333,784,000 | 2016-06-30 |
| 2314 | 2016-07-19 | 49,718,500 | 66,000 | 14.8954 | 333,784,000 | 2016-06-30 |
| 2315 | 2016-07-18 | 49,652,500 | 52,000 | 14.8756 | 333,784,000 | 2016-06-30 |
| 2316 | 2016-07-15 | 49,600,500 | -380,000 | 14.8601 | 333,784,000 | 2016-06-30 |
| 2317 | 2016-07-14 | 49,980,500 | -16,682,000 | 14.9739 | 333,784,000 | 2016-06-30 |
| 2318 | 2016-07-13 | 66,662,500 | -20,000 | 19.9717 | 333,784,000 | 2016-06-30 |
| 2319 | 2016-07-12 | 66,682,500 | -38,000 | 19.9777 | 333,784,000 | 2016-06-30 |
| 2320 | 2016-07-11 | 66,720,500 | 0 | 19.9891 | 333,784,000 | 2016-06-30 |
| 2321 | 2016-07-08 | 66,720,500 | -18,000 | 19.9891 | 333,784,000 | 2016-06-30 |
| 2322 | 2016-07-07 | 66,738,500 | 0 | 19.9945 | 333,784,000 | 2016-06-30 |
| 2323 | 2016-07-06 | 66,738,500 | 26,000 | 19.9945 | 333,784,000 | 2016-06-30 |
| 2324 | 2016-07-05 | 66,712,500 | -26,000 | 19.9867 | 333,784,000 | 2016-06-30 |
| 2325 | 2016-07-04 | 66,738,500 | -8,000 | 19.9945 | 333,784,000 | 2016-06-30 |
| 2326 | 2016-06-30 | 66,746,500 | 0 | 19.9969 | 333,784,000 | 2016-06-30 |
| 2327 | 2016-06-29 | 66,746,500 | 12,000 | 19.9969 | 333,784,000 | 2016-05-31 |
| 2328 | 2016-06-28 | 66,734,500 | 10,000 | 19.9933 | 333,784,000 | 2016-05-31 |
| 2329 | 2016-06-27 | 66,724,500 | -134,000 | 19.9903 | 333,784,000 | 2016-05-31 |
| 2330 | 2016-06-24 | 66,858,500 | 0 | 20.0305 | 333,784,000 | 2016-05-31 |
| 2331 | 2016-06-23 | 66,858,500 | 0 | 20.0305 | 333,784,000 | 2016-05-31 |
| 2332 | 2016-06-22 | 66,858,500 | -24,000 | 20.0305 | 333,784,000 | 2016-05-31 |
| 2333 | 2016-06-21 | 66,882,500 | -4,000 | 20.0377 | 333,784,000 | 2016-05-31 |
| 2334 | 2016-06-20 | 66,886,500 | 0 | 20.0389 | 333,784,000 | 2016-05-31 |
| 2335 | 2016-06-17 | 66,886,500 | -12,000 | 20.0389 | 333,784,000 | 2016-05-31 |
| 2336 | 2016-06-16 | 66,898,500 | 0 | 20.0425 | 333,784,000 | 2016-05-31 |
| 2337 | 2016-06-15 | 66,898,500 | 0 | 20.0425 | 333,784,000 | 2016-05-31 |
| 2338 | 2016-06-14 | 66,898,500 | -8,000 | 20.0425 | 333,784,000 | 2016-05-31 |
| 2339 | 2016-06-13 | 66,906,500 | -6,000 | 20.0448 | 333,784,000 | 2016-05-31 |
| 2340 | 2016-06-10 | 66,912,500 | 36,000 | 20.0466 | 333,784,000 | 2016-05-31 |
| 2341 | 2016-06-08 | 66,876,500 | -20,000 | 20.0359 | 333,784,000 | 2016-05-31 |
| 2342 | 2016-06-07 | 66,896,500 | 0 | 20.0419 | 333,784,000 | 2016-05-31 |
| 2343 | 2016-06-06 | 66,896,500 | 0 | 20.0419 | 333,784,000 | 2016-05-31 |
| 2344 | 2016-06-03 | 66,896,500 | 0 | 20.0419 | 333,784,000 | 2016-05-31 |
| 2345 | 2016-06-02 | 66,896,500 | 8,000 | 20.0419 | 333,784,000 | 2016-05-31 |
| 2346 | 2016-06-01 | 66,888,500 | -20,000 | 20.0395 | 333,784,000 | 2016-05-31 |
| 2347 | 2016-05-31 | 66,908,500 | 5,946,000 | 20.0454 | 333,784,000 | 2016-05-31 |
| 2348 | 2016-05-30 | 60,962,500 | -2,000 | 18.2641 | 333,784,000 | 2016-04-30 |
| 2349 | 2016-05-27 | 60,964,500 | 0 | 18.2647 | 333,784,000 | 2016-04-30 |
| 2350 | 2016-05-26 | 60,964,500 | 0 | 18.2647 | 333,784,000 | 2016-04-30 |
| 2351 | 2016-05-25 | 60,964,500 | 0 | 18.2647 | 333,784,000 | 2016-04-30 |
| 2352 | 2016-05-24 | 60,964,500 | -10,000 | 18.2647 | 333,784,000 | 2016-04-30 |
| 2353 | 2016-05-23 | 60,974,500 | 0 | 18.2677 | 333,784,000 | 2016-04-30 |
| 2354 | 2016-05-20 | 60,974,500 | -2,000 | 18.2677 | 333,784,000 | 2016-04-30 |
| 2355 | 2016-05-19 | 60,976,500 | 0 | 18.2683 | 333,784,000 | 2016-04-30 |
| 2356 | 2016-05-18 | 60,976,500 | 16,660,000 | 18.2683 | 333,784,000 | 2016-04-30 |
| 2357 | 2016-05-17 | 44,316,500 | 34,000 | 13.2770 | 333,784,000 | 2016-04-30 |
| 2358 | 2016-05-16 | 44,282,500 | -12,000 | 13.2668 | 333,784,000 | 2016-04-30 |
| 2359 | 2016-05-13 | 44,294,500 | 18,000 | 13.2704 | 333,784,000 | 2016-04-30 |
| 2360 | 2016-05-12 | 44,276,500 | -20,000 | 13.2650 | 333,784,000 | 2016-04-30 |
| 2361 | 2016-05-11 | 44,296,500 | 0 | 13.2710 | 333,784,000 | 2016-04-30 |
| 2362 | 2016-05-10 | 44,296,500 | -2,000 | 13.2710 | 333,784,000 | 2016-04-30 |
| 2363 | 2016-05-09 | 44,298,500 | 44,000 | 13.2716 | 333,784,000 | 2016-04-30 |
| 2364 | 2016-05-06 | 44,254,500 | 964,000 | 13.2584 | 333,784,000 | 2016-04-30 |
| 2365 | 2016-05-05 | 43,290,500 | -2,000 | 12.9696 | 333,784,000 | 2016-04-30 |
| 2366 | 2016-05-04 | 43,292,500 | 0 | 12.9702 | 333,784,000 | 2016-04-30 |
| 2367 | 2016-05-03 | 43,292,500 | 0 | 12.9702 | 333,784,000 | 2016-04-30 |
| 2368 | 2016-04-29 | 43,292,500 | 10,000 | 12.9702 | 333,784,000 | 2016-03-31 |
| 2369 | 2016-04-28 | 43,282,500 | 156,517 | 12.9672 | 333,784,000 | 2016-03-31 |
| 2370 | 2016-04-27 | 43,125,983 | 100,000 | 12.9203 | 333,784,000 | 2016-03-31 |
| 2371 | 2016-04-26 | 43,025,983 | 174,000 | 12.8904 | 333,784,000 | 2016-03-31 |
| 2372 | 2016-04-25 | 42,851,983 | 0 | 12.8382 | 333,784,000 | 2016-03-31 |
| 2373 | 2016-04-22 | 42,851,983 | -14,000 | 12.8382 | 333,784,000 | 2016-03-31 |
| 2374 | 2016-04-21 | 42,865,983 | -10,000 | 12.8424 | 333,784,000 | 2016-03-31 |
| 2375 | 2016-04-20 | 42,875,983 | 14,000 | 12.8454 | 333,784,000 | 2016-03-31 |
| 2376 | 2016-04-19 | 42,861,983 | 961,000 | 12.8412 | 333,784,000 | 2016-03-31 |
| 2377 | 2016-04-18 | 41,900,983 | 0 | 12.5533 | 333,784,000 | 2016-03-31 |
| 2378 | 2016-04-15 | 41,900,983 | 10,000 | 12.5533 | 333,784,000 | 2016-03-31 |
| 2379 | 2016-04-14 | 41,890,983 | 46,000 | 12.5503 | 333,784,000 | 2016-03-31 |
| 2380 | 2016-04-13 | 41,844,983 | -230,000 | 12.5365 | 333,784,000 | 2016-03-31 |
| 2381 | 2016-04-12 | 42,074,983 | -54,000 | 12.6055 | 333,784,000 | 2016-03-31 |
| 2382 | 2016-04-11 | 42,128,983 | -18,000 | 12.6216 | 333,784,000 | 2016-03-31 |
| 2383 | 2016-04-08 | 42,146,983 | 0 | 12.6270 | 333,784,000 | 2016-03-31 |
| 2384 | 2016-04-07 | 42,146,983 | 68,000 | 12.6270 | 333,784,000 | 2016-03-31 |
| 2385 | 2016-04-06 | 42,078,983 | 392,000 | 12.6067 | 333,784,000 | 2016-03-31 |
| 2386 | 2016-04-05 | 41,686,983 | 12,000 | 12.4892 | 333,784,000 | 2016-03-31 |
| 2387 | 2016-04-01 | 41,674,983 | 26,000 | 12.4856 | 333,784,000 | 2016-03-31 |
| 2388 | 2016-03-31 | 41,648,983 | 8,000 | 12.4778 | 333,784,000 | 2016-03-31 |
| 2389 | 2016-03-30 | 41,640,983 | 0 | 12.4754 | 333,784,000 | 2016-02-29 |
| 2390 | 2016-03-29 | 41,640,983 | 124,000 | 12.4754 | 333,784,000 | 2016-02-29 |
| 2391 | 2016-03-24 | 41,516,983 | 44,000 | 12.4383 | 333,784,000 | 2016-02-29 |
| 2392 | 2016-03-23 | 41,472,983 | 50,000 | 12.4251 | 333,784,000 | 2016-02-29 |
| 2393 | 2016-03-22 | 41,422,983 | 22,000 | 12.4101 | 333,784,000 | 2016-02-29 |
| 2394 | 2016-03-21 | 41,400,983 | 90,000 | 12.4035 | 333,784,000 | 2016-02-29 |
| 2395 | 2016-03-18 | 41,310,983 | 76,000 | 12.3766 | 333,784,000 | 2016-02-29 |
| 2396 | 2016-03-17 | 41,234,983 | 44,000 | 12.3538 | 333,784,000 | 2016-02-29 |
| 2397 | 2016-03-16 | 41,190,983 | 0 | 12.3406 | 333,784,000 | 2016-02-29 |
| 2398 | 2016-03-15 | 41,190,983 | 68,000 | 12.3406 | 333,784,000 | 2016-02-29 |
| 2399 | 2016-03-14 | 41,122,983 | 60,000 | 12.3202 | 333,784,000 | 2016-02-29 |
| 2400 | 2016-03-11 | 41,062,983 | 14,000 | 12.3023 | 333,784,000 | 2016-02-29 |
| 2401 | 2016-03-10 | 41,048,983 | 0 | 12.2981 | 333,784,000 | 2016-02-29 |
| 2402 | 2016-03-09 | 41,048,983 | 14,000 | 12.2981 | 333,784,000 | 2016-02-29 |
| 2403 | 2016-03-08 | 41,034,983 | 52,000 | 12.2939 | 333,784,000 | 2016-02-29 |
| 2404 | 2016-03-07 | 40,982,983 | 12,000 | 12.2783 | 333,784,000 | 2016-02-29 |
| 2405 | 2016-03-04 | 40,970,983 | 14,000 | 12.2747 | 333,784,000 | 2016-02-29 |
| 2406 | 2016-03-03 | 40,956,983 | 56,000 | 12.2705 | 333,784,000 | 2016-02-29 |
| 2407 | 2016-03-02 | 40,900,983 | 112,000 | 12.2537 | 333,784,000 | 2016-02-29 |
| 2408 | 2016-03-01 | 40,788,983 | 26,000 | 12.2202 | 333,784,000 | 2016-02-29 |
| 2409 | 2016-02-29 | 40,762,983 | 216,000 | 12.2124 | 333,784,000 | 2016-02-29 |
| 2410 | 2016-02-26 | 40,546,983 | -14,000 | 12.1477 | 333,784,000 | 2016-01-31 |
| 2411 | 2016-02-25 | 40,560,983 | 52,000 | 12.1519 | 333,784,000 | 2016-01-31 |
| 2412 | 2016-02-24 | 40,508,983 | 22,000 | 12.1363 | 333,784,000 | 2016-01-31 |
| 2413 | 2016-02-23 | 40,486,983 | 28,000 | 12.1297 | 333,784,000 | 2016-01-31 |
| 2414 | 2016-02-22 | 40,458,983 | 10,000 | 12.1213 | 333,784,000 | 2016-01-31 |
| 2415 | 2016-02-19 | 40,448,983 | 10,000 | 12.1183 | 333,784,000 | 2016-01-31 |
| 2416 | 2016-02-18 | 40,438,983 | -10,000 | 12.1153 | 333,784,000 | 2016-01-31 |
| 2417 | 2016-02-17 | 40,448,983 | 4,000 | 12.1183 | 333,784,000 | 2016-01-31 |
| 2418 | 2016-02-16 | 40,444,983 | 22,000 | 12.1171 | 333,784,000 | 2016-01-31 |
| 2419 | 2016-02-15 | 40,422,983 | 0 | 12.1105 | 333,784,000 | 2016-01-31 |
| 2420 | 2016-02-12 | 40,422,983 | 0 | 12.1105 | 333,784,000 | 2016-01-31 |
| 2421 | 2016-02-11 | 40,422,983 | -2 | 12.1105 | 333,784,000 | 2016-01-31 |
| 2422 | 2016-02-05 | 40,422,985 | 58,000 | 12.1105 | 333,784,000 | 2016-01-31 |
| 2423 | 2016-02-04 | 40,364,985 | -174,000 | 12.0931 | 333,784,000 | 2016-01-31 |
| 2424 | 2016-02-03 | 40,538,985 | 14,000 | 12.1453 | 333,784,000 | 2016-01-31 |
| 2425 | 2016-02-02 | 40,524,985 | -36,000 | 12.1411 | 333,784,000 | 2016-01-31 |
| 2426 | 2016-02-01 | 40,560,985 | 2,000 | 12.1519 | 333,784,000 | 2016-01-31 |
| 2427 | 2016-01-29 | 40,558,985 | 22,000 | 12.1513 | 333,784,000 | 2015-12-31 |
| 2428 | 2016-01-28 | 40,536,985 | 54,000 | 12.1447 | 333,784,000 | 2015-12-31 |
| 2429 | 2016-01-27 | 40,482,985 | 24,000 | 12.1285 | 333,784,000 | 2015-12-31 |
| 2430 | 2016-01-26 | 40,458,985 | 82,000 | 12.1213 | 333,784,000 | 2015-12-31 |
| 2431 | 2016-01-25 | 40,376,985 | -14,000 | 12.0967 | 333,784,000 | 2015-12-31 |
| 2432 | 2016-01-22 | 40,390,985 | 24,000 | 12.1009 | 333,784,000 | 2015-12-31 |
| 2433 | 2016-01-21 | 40,366,985 | 124,000 | 12.0937 | 333,784,000 | 2015-12-31 |
| 2434 | 2016-01-20 | 40,242,985 | 198,000 | 12.0566 | 333,784,000 | 2015-12-31 |
| 2435 | 2016-01-19 | 40,044,985 | 164,000 | 11.9973 | 333,784,000 | 2015-12-31 |
| 2436 | 2016-01-18 | 39,880,985 | 8,000 | 11.9481 | 333,784,000 | 2015-12-31 |
| 2437 | 2016-01-15 | 39,872,985 | 136,000 | 11.9457 | 333,784,000 | 2015-12-31 |
| 2438 | 2016-01-14 | 39,736,985 | -24,000 | 11.9050 | 333,784,000 | 2015-12-31 |
| 2439 | 2016-01-13 | 39,760,985 | 50,000 | 11.9122 | 333,784,000 | 2015-12-31 |
| 2440 | 2016-01-12 | 39,710,985 | 46,000 | 11.8972 | 333,784,000 | 2015-12-31 |
| 2441 | 2016-01-11 | 39,664,985 | 334,000 | 11.8834 | 333,784,000 | 2015-12-31 |
| 2442 | 2016-01-08 | 39,330,985 | -8,000 | 11.7834 | 333,784,000 | 2015-12-31 |
| 2443 | 2016-01-07 | 39,338,985 | 18,000 | 11.7858 | 333,784,000 | 2015-12-31 |
| 2444 | 2016-01-06 | 39,320,985 | 40,000 | 11.7804 | 333,784,000 | 2015-12-31 |
| 2445 | 2016-01-05 | 39,280,985 | 190,000 | 11.7684 | 333,784,000 | 2015-12-31 |
| 2446 | 2016-01-04 | 39,090,985 | 84,000 | 11.7115 | 333,784,000 | 2015-12-31 |
| 2447 | 2015-12-31 | 39,006,985 | 0 | 11.6863 | 333,784,000 | 2015-12-31 |
| 2448 | 2015-12-30 | 39,006,985 | 90,000 | 11.6863 | 333,784,000 | 2015-11-30 |
| 2449 | 2015-12-29 | 38,916,985 | -90,000 | 11.6593 | 333,784,000 | 2015-11-30 |
| 2450 | 2015-12-28 | 39,006,985 | 92,000 | 11.6863 | 333,784,000 | 2015-11-30 |
| 2451 | 2015-12-24 | 38,914,985 | 0 | 11.6587 | 333,784,000 | 2015-11-30 |
| 2452 | 2015-12-23 | 38,914,985 | -38,000 | 11.6587 | 333,784,000 | 2015-11-30 |
| 2453 | 2015-12-22 | 38,952,985 | 40,000 | 11.6701 | 333,784,000 | 2015-11-30 |
| 2454 | 2015-12-21 | 38,912,985 | 66,000 | 11.6581 | 333,784,000 | 2015-11-30 |
| 2455 | 2015-12-18 | 38,846,985 | 104,000 | 11.6384 | 333,784,000 | 2015-11-30 |
| 2456 | 2015-12-17 | 38,742,985 | 508,000 | 11.6072 | 333,784,000 | 2015-11-30 |
| 2457 | 2015-12-16 | 38,234,985 | 120,000 | 11.4550 | 333,784,000 | 2015-11-30 |
| 2458 | 2015-12-15 | 38,114,985 | -98,000 | 11.4191 | 333,784,000 | 2015-11-30 |
| 2459 | 2015-12-14 | 38,212,985 | 230,000 | 11.4484 | 333,784,000 | 2015-11-30 |
| 2460 | 2015-12-11 | 37,982,985 | 136,000 | 11.3795 | 333,784,000 | 2015-11-30 |
| 2461 | 2015-12-10 | 37,846,985 | 26,000 | 11.3388 | 333,784,000 | 2015-11-30 |
| 2462 | 2015-12-09 | 37,820,985 | -350,000 | 11.3310 | 333,784,000 | 2015-11-30 |
| 2463 | 2015-12-08 | 38,170,985 | -106,000 | 11.4358 | 333,784,000 | 2015-11-30 |
| 2464 | 2015-12-07 | 38,276,985 | -58,000 | 11.4676 | 333,784,000 | 2015-11-30 |
| 2465 | 2015-12-04 | 38,334,985 | -10,000 | 11.4850 | 333,784,000 | 2015-11-30 |
| 2466 | 2015-12-03 | 38,344,985 | 202,000 | 11.4880 | 333,784,000 | 2015-11-30 |
| 2467 | 2015-12-02 | 38,142,985 | -50,000 | 11.4274 | 333,784,000 | 2015-11-30 |
| 2468 | 2015-12-01 | 38,192,985 | 130,000 | 11.4424 | 333,784,000 | 2015-11-30 |
| 2469 | 2015-11-30 | 38,062,985 | -94,000 | 11.4035 | 333,784,000 | 2015-11-30 |
| 2470 | 2015-11-27 | 38,156,985 | -528,000 | 11.4316 | 333,784,000 | 2015-10-31 |
| 2471 | 2015-11-26 | 38,684,985 | -62,000 | 11.5898 | 333,784,000 | 2015-10-31 |
| 2472 | 2015-11-25 | 38,746,985 | -92,000 | 11.6084 | 333,784,000 | 2015-10-31 |
| 2473 | 2015-11-24 | 38,838,985 | 54,000 | 11.6360 | 333,784,000 | 2015-10-31 |
| 2474 | 2015-11-23 | 38,784,985 | -228,000 | 11.6198 | 333,784,000 | 2015-10-31 |
| 2475 | 2015-11-20 | 39,012,985 | 414,000 | 11.6881 | 333,784,000 | 2015-10-31 |
| 2476 | 2015-11-19 | 38,598,985 | -64,000 | 11.5641 | 333,784,000 | 2015-10-31 |
| 2477 | 2015-11-18 | 38,662,985 | 13,000 | 11.5832 | 333,784,000 | 2015-10-31 |
| 2478 | 2015-11-17 | 38,649,985 | 84,000 | 11.5793 | 333,784,000 | 2015-10-31 |
| 2479 | 2015-11-16 | 38,565,985 | -192,000 | 11.5542 | 333,784,000 | 2015-10-31 |
| 2480 | 2015-11-13 | 38,757,985 | 584,000 | 11.6117 | 333,784,000 | 2015-10-31 |
| 2481 | 2015-11-12 | 38,173,985 | -754,000 | 11.4367 | 333,784,000 | 2015-10-31 |
| 2482 | 2015-11-11 | 38,927,985 | 34,000 | 11.6626 | 333,784,000 | 2015-10-31 |
| 2483 | 2015-11-10 | 38,893,985 | -22,000 | 11.6524 | 333,784,000 | 2015-10-31 |
| 2484 | 2015-11-09 | 38,915,985 | -52,000 | 11.6590 | 333,784,000 | 2015-10-31 |
| 2485 | 2015-11-06 | 38,967,985 | 358,000 | 11.6746 | 333,784,000 | 2015-10-31 |
| 2486 | 2015-11-05 | 38,609,985 | -24,000 | 11.5674 | 333,784,000 | 2015-10-31 |
| 2487 | 2015-11-04 | 38,633,985 | 126,000 | 11.5745 | 333,784,000 | 2015-10-31 |
| 2488 | 2015-11-03 | 38,507,985 | -100,000 | 11.5368 | 333,784,000 | 2015-10-31 |
| 2489 | 2015-11-02 | 38,607,985 | -102,000 | 11.5668 | 333,784,000 | 2015-10-31 |
| 2490 | 2015-10-30 | 38,709,985 | -22,000 | 11.5973 | 333,784,000 | 2015-09-30 |
| 2491 | 2015-10-29 | 38,731,985 | 168,000 | 11.6039 | 333,784,000 | 2015-09-30 |
| 2492 | 2015-10-28 | 38,563,985 | 138,000 | 11.5536 | 333,784,000 | 2015-09-30 |
| 2493 | 2015-10-27 | 38,425,985 | -90,000 | 11.5122 | 333,784,000 | 2015-09-30 |
| 2494 | 2015-10-26 | 38,515,985 | -4,000 | 11.5392 | 333,784,000 | 2015-09-30 |
| 2495 | 2015-10-23 | 38,519,985 | 26,000 | 11.5404 | 333,784,000 | 2015-09-30 |
| 2496 | 2015-10-22 | 38,493,985 | 210,000 | 11.5326 | 333,784,000 | 2015-09-30 |
| 2497 | 2015-10-20 | 38,283,985 | -44,000 | 11.4697 | 333,784,000 | 2015-09-30 |
| 2498 | 2015-10-19 | 38,327,985 | 70,000 | 11.4829 | 333,784,000 | 2015-09-30 |
| 2499 | 2015-10-16 | 38,257,985 | -302,000 | 11.4619 | 333,784,000 | 2015-09-30 |
| 2500 | 2015-10-15 | 38,559,985 | -48,000 | 11.5524 | 333,784,000 | 2015-09-30 |
| 2501 | 2015-10-14 | 38,607,985 | 0 | 11.5668 | 333,784,000 | 2015-09-30 |
| 2502 | 2015-10-13 | 38,607,985 | 100,000 | 11.5668 | 333,784,000 | 2015-09-30 |
| 2503 | 2015-10-12 | 38,507,985 | 52,000 | 11.5368 | 333,784,000 | 2015-09-30 |
| 2504 | 2015-10-09 | 38,455,985 | 90,000 | 11.5212 | 333,784,000 | 2015-09-30 |
| 2505 | 2015-10-08 | 38,365,985 | 86,000 | 11.4943 | 333,784,000 | 2015-09-30 |
| 2506 | 2015-10-07 | 38,279,985 | 34,000 | 11.4685 | 333,784,000 | 2015-09-30 |
| 2507 | 2015-10-06 | 38,245,985 | -250,000 | 11.4583 | 333,784,000 | 2015-09-30 |
| 2508 | 2015-10-05 | 38,495,985 | -302,000 | 11.5332 | 333,784,000 | 2015-09-30 |
| 2509 | 2015-10-02 | 38,797,985 | 118,000 | 11.6237 | 333,784,000 | 2015-09-30 |
| 2510 | 2015-09-30 | 38,679,985 | -14,000 | 11.5883 | 333,784,000 | 2015-09-30 |
| 2511 | 2015-09-29 | 38,693,985 | 66,000 | 11.5925 | 333,784,000 | 2015-08-31 |
| 2512 | 2015-09-25 | 38,627,985 | -54,000 | 11.5727 | 333,784,000 | 2015-08-31 |
| 2513 | 2015-09-24 | 38,681,985 | 648,000 | 11.5889 | 333,784,000 | 2015-08-31 |
| 2514 | 2015-09-23 | 38,033,985 | -284,000 | 11.3948 | 333,784,000 | 2015-08-31 |
| 2515 | 2015-09-22 | 38,317,985 | -214,218 | 11.4799 | 333,784,000 | 2015-08-31 |
| 2516 | 2015-09-21 | 38,532,203 | -1,611,000 | 11.5441 | 333,784,000 | 2015-08-31 |
| 2517 | 2015-09-18 | 40,143,203 | -284,000 | 12.0267 | 333,784,000 | 2015-08-31 |
| 2518 | 2015-09-17 | 40,427,203 | -440,000 | 12.1118 | 333,784,000 | 2015-08-31 |
| 2519 | 2015-09-16 | 40,867,203 | -158,555 | 12.2436 | 333,784,000 | 2015-08-31 |
| 2520 | 2015-09-15 | 41,025,758 | -210,000 | 12.2911 | 333,784,000 | 2015-08-31 |
| 2521 | 2015-09-14 | 41,235,758 | 15,555 | 12.3540 | 333,784,000 | 2015-08-31 |
| 2522 | 2015-09-11 | 41,220,203 | -56,000 | 12.3494 | 333,784,000 | 2015-08-31 |
| 2523 | 2015-09-10 | 41,276,203 | -206,000 | 12.3661 | 333,784,000 | 2015-08-31 |
| 2524 | 2015-09-09 | 41,482,203 | -214,000 | 12.4279 | 333,784,000 | 2015-08-31 |
| 2525 | 2015-09-08 | 41,696,203 | -276,000 | 12.4920 | 333,784,000 | 2015-08-31 |
| 2526 | 2015-09-07 | 41,972,203 | -214,000 | 12.5747 | 333,784,000 | 2015-08-31 |
| 2527 | 2015-09-04 | 42,186,203 | -10,000 | 12.6388 | 333,784,000 | 2015-08-31 |
| 2528 | 2015-09-02 | 42,196,203 | -317,888 | 12.6418 | 333,784,000 | 2015-08-31 |
| 2529 | 2015-09-01 | 42,514,091 | -449,732 | 12.7370 | 333,784,000 | 2015-08-31 |
| 2530 | 2015-08-31 | 42,963,823 | -198,000 | 12.8717 | 333,784,000 | 2015-08-31 |
| 2531 | 2015-08-28 | 43,161,823 | -76,380 | 12.9311 | 333,784,000 | 2015-07-31 |
| 2532 | 2015-08-27 | 43,238,203 | -296,000 | 12.9539 | 333,784,000 | 2015-07-31 |
| 2533 | 2015-08-26 | 43,534,203 | -732,000 | 13.0426 | 333,784,000 | 2015-07-31 |
| 2534 | 2015-08-25 | 44,266,203 | 300,000 | 13.2619 | 333,784,000 | 2015-07-31 |
| 2535 | 2015-08-24 | 43,966,203 | -58,000 | 13.1721 | 333,784,000 | 2015-07-31 |
| 2536 | 2015-08-21 | 44,024,203 | 422,000 | 13.1894 | 333,784,000 | 2015-07-31 |
| 2537 | 2015-08-20 | 43,602,203 | 296,000 | 13.0630 | 333,784,000 | 2015-07-31 |
| 2538 | 2015-08-19 | 43,306,203 | 426,000 | 12.9743 | 333,784,000 | 2015-07-31 |
| 2539 | 2015-08-18 | 42,880,203 | 24,000 | 12.8467 | 333,784,000 | 2015-07-31 |
| 2540 | 2015-08-17 | 42,856,203 | -32,000 | 12.8395 | 333,784,000 | 2015-07-31 |
| 2541 | 2015-08-14 | 42,888,203 | -46,000 | 12.8491 | 333,784,000 | 2015-07-31 |
| 2542 | 2015-08-13 | 42,934,203 | 316,000 | 12.8629 | 333,784,000 | 2015-07-31 |
| 2543 | 2015-08-12 | 42,618,203 | -76,000 | 12.7682 | 333,784,000 | 2015-07-31 |
| 2544 | 2015-08-11 | 42,694,203 | -276,000 | 12.7910 | 333,784,000 | 2015-07-31 |
| 2545 | 2015-08-10 | 42,970,203 | -20,000 | 12.8737 | 333,784,000 | 2015-07-31 |
| 2546 | 2015-08-07 | 42,990,203 | -640,000 | 12.8796 | 333,784,000 | 2015-07-31 |
| 2547 | 2015-08-06 | 43,630,203 | -106,000 | 13.0714 | 333,784,000 | 2015-07-31 |
| 2548 | 2015-08-05 | 43,736,203 | -154,000 | 13.1031 | 333,784,000 | 2015-07-31 |
| 2549 | 2015-08-04 | 43,890,203 | -374,000 | 13.1493 | 333,784,000 | 2015-07-31 |
| 2550 | 2015-08-03 | 44,264,203 | -132,000 | 13.2613 | 333,784,000 | 2015-07-31 |
| 2551 | 2015-07-31 | 44,396,203 | 40,000 | 13.3009 | 333,784,000 | 2015-07-31 |
| 2552 | 2015-07-30 | 44,356,203 | -98,000 | 13.2889 | 333,784,000 | 2015-06-30 |
| 2553 | 2015-07-29 | 44,454,203 | 44,000 | 13.3183 | 333,784,000 | 2015-06-30 |
| 2554 | 2015-07-28 | 44,410,203 | -32,000 | 13.3051 | 333,784,000 | 2015-06-30 |
| 2555 | 2015-07-27 | 44,442,203 | -522,500 | 13.3147 | 333,784,000 | 2015-06-30 |
| 2556 | 2015-07-24 | 44,964,703 | 164,000 | 13.4712 | 333,784,000 | 2015-06-30 |
| 2557 | 2015-07-23 | 44,800,703 | -282,000 | 13.4221 | 333,784,000 | 2015-06-30 |
| 2558 | 2015-07-22 | 45,082,703 | -92,000 | 13.5066 | 333,784,000 | 2015-06-30 |
| 2559 | 2015-07-21 | 45,174,703 | 356,000 | 13.5341 | 333,784,000 | 2015-06-30 |
| 2560 | 2015-07-20 | 44,818,703 | -298,000 | 13.4275 | 333,784,000 | 2015-06-30 |
| 2561 | 2015-07-17 | 45,116,703 | 88,000 | 13.5167 | 333,784,000 | 2015-06-30 |
| 2562 | 2015-07-16 | 45,028,703 | -2,790,000 | 13.4904 | 333,784,000 | 2015-06-30 |
| 2563 | 2015-07-15 | 47,818,703 | -292,000 | 14.3262 | 333,784,000 | 2015-06-30 |
| 2564 | 2015-07-14 | 48,110,703 | 464,000 | 14.4137 | 333,784,000 | 2015-06-30 |
| 2565 | 2015-07-13 | 47,646,703 | 0 | 14.2747 | 333,784,000 | 2015-06-30 |
| 2566 | 2015-07-10 | 47,646,703 | 0 | 14.2747 | 333,784,000 | 2015-06-30 |
| 2567 | 2015-07-09 | 47,646,703 | -60,000 | 14.2747 | 333,784,000 | 2015-06-30 |
| 2568 | 2015-07-08 | 47,706,703 | 0 | 14.2927 | 333,784,000 | 2015-06-30 |
| 2569 | 2015-07-07 | 47,706,703 | 0 | 14.2927 | 333,784,000 | 2015-06-30 |
| 2570 | 2015-07-06 | 47,706,703 | 0 | 14.2927 | 333,784,000 | 2015-06-30 |
| 2571 | 2015-07-03 | 47,706,703 | 0 | 14.2927 | 333,784,000 | 2015-06-30 |
| 2572 | 2015-07-02 | 47,706,703 | 0 | 14.2927 | 333,784,000 | 2015-06-30 |
| 2573 | 2015-06-30 | 47,706,703 | 0 | 14.2927 | 333,784,000 | 2015-06-30 |
| 2574 | 2015-06-29 | 47,706,703 | 0 | 14.2991 | 333,634,000 | 2015-05-31 |
| 2575 | 2015-06-26 | 47,706,703 | 0 | 14.2991 | 333,634,000 | 2015-05-31 |
| 2576 | 2015-06-25 | 47,706,703 | 0 | 14.2991 | 333,634,000 | 2015-05-31 |
| 2577 | 2015-06-24 | 47,706,703 | 0 | 14.2991 | 333,634,000 | 2015-05-31 |
| 2578 | 2015-06-23 | 47,706,703 | 0 | 14.2991 | 333,634,000 | 2015-05-31 |
| 2579 | 2015-06-22 | 47,706,703 | -10,000 | 14.2991 | 333,634,000 | 2015-05-31 |
| 2580 | 2015-06-19 | 47,716,703 | 0 | 14.3021 | 333,634,000 | 2015-05-31 |
| 2581 | 2015-06-18 | 47,716,703 | 0 | 14.3021 | 333,634,000 | 2015-05-31 |
| 2582 | 2015-06-17 | 47,716,703 | 0 | 14.3021 | 333,634,000 | 2015-05-31 |
| 2583 | 2015-06-16 | 47,716,703 | 0 | 14.3021 | 333,634,000 | 2015-05-31 |
| 2584 | 2015-06-15 | 47,716,703 | 500 | 14.3021 | 333,634,000 | 2015-05-31 |
| 2585 | 2015-06-12 | 47,716,203 | 150,000 | 14.3020 | 333,634,000 | 2015-05-31 |
| 2586 | 2015-06-11 | 47,566,203 | 0 | 14.2570 | 333,634,000 | 2015-05-31 |
| 2587 | 2015-06-10 | 47,566,203 | 3,570,000 | 14.2570 | 333,634,000 | 2015-05-31 |
| 2588 | 2015-06-09 | 43,996,203 | 0 | 13.1870 | 333,634,000 | 2015-05-31 |
| 2589 | 2015-06-08 | 43,996,203 | 0 | 13.1870 | 333,634,000 | 2015-05-31 |
| 2590 | 2015-06-05 | 43,996,203 | 0 | 13.1870 | 333,634,000 | 2015-05-31 |
| 2591 | 2015-06-04 | 43,996,203 | 0 | 13.1870 | 333,634,000 | 2015-05-31 |
| 2592 | 2015-06-03 | 43,996,203 | 318,000 | 13.1870 | 333,634,000 | 2015-05-31 |
| 2593 | 2015-06-02 | 43,678,203 | 1,386,000 | 13.0917 | 333,634,000 | 2015-05-31 |
| 2594 | 2015-06-01 | 42,292,203 | -254,000 | 12.6762 | 333,634,000 | 2015-05-31 |
| 2595 | 2015-05-29 | 42,546,203 | 614,000 | 12.7524 | 333,634,000 | 2015-04-30 |
| 2596 | 2015-05-28 | 41,932,203 | -4,386,000 | 12.5683 | 333,634,000 | 2015-04-30 |
| 2597 | 2015-05-27 | 46,318,203 | 190,000 | 13.8829 | 333,634,000 | 2015-04-30 |
| 2598 | 2015-05-26 | 46,128,203 | 170,000 | 13.8260 | 333,634,000 | 2015-04-30 |
| 2599 | 2015-05-22 | 45,958,203 | -427,200 | 13.7750 | 333,634,000 | 2015-04-30 |
| 2600 | 2015-05-21 | 46,385,403 | 231,000 | 13.9031 | 333,634,000 | 2015-04-30 |
| 2601 | 2015-05-20 | 46,154,403 | 1,044,200 | 13.8338 | 333,634,000 | 2015-04-30 |
| 2602 | 2015-05-19 | 45,110,203 | 478,000 | 13.5209 | 333,634,000 | 2015-04-30 |
| 2603 | 2015-05-18 | 44,632,203 | 1,626,000 | 13.3776 | 333,634,000 | 2015-04-30 |
| 2604 | 2015-05-15 | 43,006,203 | 297,572 | 12.8902 | 333,634,000 | 2015-04-30 |
| 2605 | 2015-05-14 | 42,708,631 | 3,284,798 | 12.8010 | 333,634,000 | 2015-04-30 |
| 2606 | 2015-05-13 | 39,423,833 | 5,398,630 | 11.8165 | 333,634,000 | 2015-04-30 |
| 2607 | 2015-05-12 | 34,025,203 | -334,220 | 10.1984 | 333,634,000 | 2015-04-30 |
| 2608 | 2015-05-11 | 34,359,423 | -819,780 | 10.2985 | 333,634,000 | 2015-04-30 |
| 2609 | 2015-05-08 | 35,179,203 | -4,964,000 | 10.5442 | 333,634,000 | 2015-04-30 |
| 2610 | 2015-05-07 | 40,143,203 | -1,074,640 | 12.0321 | 333,634,000 | 2015-04-30 |
| 2611 | 2015-05-06 | 41,217,843 | -1,284,000 | 12.3542 | 333,634,000 | 2015-04-30 |
| 2612 | 2015-05-05 | 42,501,843 | 244,000 | 12.7391 | 333,634,000 | 2015-04-30 |
| 2613 | 2015-05-04 | 42,257,843 | 488,000 | 12.6659 | 333,634,000 | 2015-04-30 |
| 2614 | 2015-04-30 | 41,769,843 | 80,000 | 12.5197 | 333,634,000 | 2015-04-30 |
| 2615 | 2015-04-29 | 41,689,843 | 3,786,640 | 12.4957 | 333,634,000 | 2015-03-31 |
| 2616 | 2015-04-28 | 37,903,203 | -48,000 | 11.3607 | 333,634,000 | 2015-03-31 |
| 2617 | 2015-04-27 | 37,951,203 | 568,000 | 11.3751 | 333,634,000 | 2015-03-31 |
| 2618 | 2015-04-24 | 37,383,203 | -240,000 | 11.2049 | 333,634,000 | 2015-03-31 |
| 2619 | 2015-04-23 | 37,623,203 | 266,000 | 11.2768 | 333,634,000 | 2015-03-31 |
| 2620 | 2015-04-22 | 37,357,203 | -3,912,000 | 11.1971 | 333,634,000 | 2015-03-31 |
| 2621 | 2015-04-21 | 41,269,203 | -106,000 | 12.3696 | 333,634,000 | 2015-03-31 |
| 2622 | 2015-04-20 | 41,375,203 | -130,000 | 12.4014 | 333,634,000 | 2015-03-31 |
| 2623 | 2015-04-17 | 41,505,203 | -18,000 | 12.4403 | 333,634,000 | 2015-03-31 |
| 2624 | 2015-04-16 | 41,523,203 | 160,000 | 12.4457 | 333,634,000 | 2015-03-31 |
| 2625 | 2015-04-15 | 41,363,203 | -340,000 | 12.3978 | 333,634,000 | 2015-03-31 |
| 2626 | 2015-04-14 | 41,703,203 | -110,000 | 12.4997 | 333,634,000 | 2015-03-31 |
| 2627 | 2015-04-13 | 41,813,203 | -218,000 | 12.5327 | 333,634,000 | 2015-03-31 |
| 2628 | 2015-04-10 | 42,031,203 | 304,000 | 12.5980 | 333,634,000 | 2015-03-31 |
| 2629 | 2015-04-09 | 41,727,203 | -68,000 | 12.5069 | 333,634,000 | 2015-03-31 |
| 2630 | 2015-04-08 | 41,795,203 | 244,000 | 12.5273 | 333,634,000 | 2015-03-31 |
| 2631 | 2015-04-02 | 41,551,203 | -80,000 | 12.4541 | 333,634,000 | 2015-03-31 |
| 2632 | 2015-04-01 | 41,631,203 | -220,000 | 12.4781 | 333,634,000 | 2015-03-31 |
| 2633 | 2015-03-31 | 41,851,203 | -100,000 | 12.5440 | 333,634,000 | 2015-03-31 |
| 2634 | 2015-03-30 | 41,951,203 | 248,000 | 12.5740 | 333,634,000 | 2015-02-28 |
| 2635 | 2015-03-27 | 41,703,203 | -2,000 | 12.4997 | 333,634,000 | 2015-02-28 |
| 2636 | 2015-03-26 | 41,705,203 | -304,000 | 12.5003 | 333,634,000 | 2015-02-28 |
| 2637 | 2015-03-25 | 42,009,203 | -54,000 | 12.5914 | 333,634,000 | 2015-02-28 |
| 2638 | 2015-03-24 | 42,063,203 | 98,000 | 12.6076 | 333,634,000 | 2015-02-28 |
| 2639 | 2015-03-23 | 41,965,203 | 130,000 | 12.5782 | 333,634,000 | 2015-02-28 |
| 2640 | 2015-03-20 | 41,835,203 | 16,000 | 12.5393 | 333,634,000 | 2015-02-28 |
| 2641 | 2015-03-19 | 41,819,203 | 18,000 | 12.5345 | 333,634,000 | 2015-02-28 |
| 2642 | 2015-03-18 | 41,801,203 | -2,000 | 12.5291 | 333,634,000 | 2015-02-28 |
| 2643 | 2015-03-17 | 41,803,203 | -10,000 | 12.5297 | 333,634,000 | 2015-02-28 |
| 2644 | 2015-03-16 | 41,813,203 | 124,000 | 12.5327 | 333,634,000 | 2015-02-28 |
| 2645 | 2015-03-13 | 41,689,203 | 38,000 | 12.4955 | 333,634,000 | 2015-02-28 |
| 2646 | 2015-03-12 | 41,651,203 | -258,000 | 12.4841 | 333,634,000 | 2015-02-28 |
| 2647 | 2015-03-11 | 41,909,203 | 62,000 | 12.5614 | 333,634,000 | 2015-02-28 |
| 2648 | 2015-03-10 | 41,847,203 | -16,000 | 12.5428 | 333,634,000 | 2015-02-28 |
| 2649 | 2015-03-09 | 41,863,203 | -48,000 | 12.5476 | 333,634,000 | 2015-02-28 |
| 2650 | 2015-03-06 | 41,911,203 | 322,000 | 12.5620 | 333,634,000 | 2015-02-28 |
| 2651 | 2015-03-05 | 41,589,203 | -46,000 | 12.4655 | 333,634,000 | 2015-02-28 |
| 2652 | 2015-03-04 | 41,635,203 | 32,000 | 12.4793 | 333,634,000 | 2015-02-28 |
| 2653 | 2015-03-03 | 41,603,203 | -10,000 | 12.4697 | 333,634,000 | 2015-02-28 |
| 2654 | 2015-03-02 | 41,613,203 | -14,000 | 12.4727 | 333,634,000 | 2015-02-28 |
| 2655 | 2015-02-27 | 41,627,203 | 12,000 | 12.4769 | 333,634,000 | 2015-01-31 |
| 2656 | 2015-02-26 | 41,615,203 | -10,000 | 12.4733 | 333,634,000 | 2015-01-31 |
| 2657 | 2015-02-25 | 41,625,203 | -118,000 | 12.4763 | 333,634,000 | 2015-01-31 |
| 2658 | 2015-02-24 | 41,743,203 | -8,000 | 12.5117 | 333,634,000 | 2015-01-31 |
| 2659 | 2015-02-23 | 41,751,203 | 20,000 | 12.5141 | 333,634,000 | 2015-01-31 |
| 2660 | 2015-02-18 | 41,731,203 | 0 | 12.5081 | 333,634,000 | 2015-01-31 |
| 2661 | 2015-02-17 | 41,731,203 | -88,000 | 12.5081 | 333,634,000 | 2015-01-31 |
| 2662 | 2015-02-16 | 41,819,203 | 14,000 | 12.5345 | 333,634,000 | 2015-01-31 |
| 2663 | 2015-02-13 | 41,805,203 | 12,000 | 12.5303 | 333,634,000 | 2015-01-31 |
| 2664 | 2015-02-12 | 41,793,203 | -10,000 | 12.5267 | 333,634,000 | 2015-01-31 |
| 2665 | 2015-02-11 | 41,803,203 | 298,000 | 12.5297 | 333,634,000 | 2015-01-31 |
| 2666 | 2015-02-10 | 41,505,203 | -84,000 | 12.4403 | 333,634,000 | 2015-01-31 |
| 2667 | 2015-02-09 | 41,589,203 | -4,000 | 12.4655 | 333,634,000 | 2015-01-31 |
| 2668 | 2015-02-06 | 41,593,203 | -18,000 | 12.4667 | 333,634,000 | 2015-01-31 |
| 2669 | 2015-02-05 | 41,611,203 | -10,000 | 12.4721 | 333,634,000 | 2015-01-31 |
| 2670 | 2015-02-04 | 41,621,203 | 42,000 | 12.4751 | 333,634,000 | 2015-01-31 |
| 2671 | 2015-02-03 | 41,579,203 | -52,000 | 12.4625 | 333,634,000 | 2015-01-31 |
| 2672 | 2015-02-02 | 41,631,203 | -40,000 | 12.4781 | 333,634,000 | 2015-01-31 |
| 2673 | 2015-01-30 | 41,671,203 | -18,000 | 12.4901 | 333,634,000 | 2014-12-31 |
| 2674 | 2015-01-29 | 41,689,203 | -30,000 | 12.4955 | 333,634,000 | 2014-12-31 |
| 2675 | 2015-01-28 | 41,719,203 | -2,000 | 12.5045 | 333,634,000 | 2014-12-31 |
| 2676 | 2015-01-27 | 41,721,203 | 114,000 | 12.5051 | 333,634,000 | 2014-12-31 |
| 2677 | 2015-01-26 | 41,607,203 | 32,000 | 12.4709 | 333,634,000 | 2014-12-31 |
| 2678 | 2015-01-23 | 41,575,203 | 8,000 | 12.4613 | 333,634,000 | 2014-12-31 |
| 2679 | 2015-01-22 | 41,567,203 | 256,000 | 12.4589 | 333,634,000 | 2014-12-31 |
| 2680 | 2015-01-21 | 41,311,203 | 82,000 | 12.3822 | 333,634,000 | 2014-12-31 |
| 2681 | 2015-01-20 | 41,229,203 | 84,000 | 12.3576 | 333,634,000 | 2014-12-31 |
| 2682 | 2015-01-19 | 41,145,203 | 98,565 | 12.3324 | 333,634,000 | 2014-12-31 |
| 2683 | 2015-01-16 | 41,046,638 | 0 | 12.3029 | 333,634,000 | 2014-12-31 |
| 2684 | 2015-01-15 | 41,046,638 | 12,000 | 12.3029 | 333,634,000 | 2014-12-31 |
| 2685 | 2015-01-14 | 41,034,638 | 98,000 | 12.2993 | 333,634,000 | 2014-12-31 |
| 2686 | 2015-01-13 | 40,936,638 | 62,000 | 12.2699 | 333,634,000 | 2014-12-31 |
| 2687 | 2015-01-12 | 40,874,638 | -6,000 | 12.2513 | 333,634,000 | 2014-12-31 |
| 2688 | 2015-01-09 | 40,880,638 | 8,000 | 12.2531 | 333,634,000 | 2014-12-31 |
| 2689 | 2015-01-08 | 40,872,638 | 28,000 | 12.2507 | 333,634,000 | 2014-12-31 |
| 2690 | 2015-01-07 | 40,844,638 | 84,000 | 12.2423 | 333,634,000 | 2014-12-31 |
| 2691 | 2015-01-06 | 40,760,638 | -142,000 | 12.2172 | 333,634,000 | 2014-12-31 |
| 2692 | 2015-01-05 | 40,902,638 | -362,000 | 12.2597 | 333,634,000 | 2014-12-31 |
| 2693 | 2015-01-02 | 41,264,638 | 14,000 | 12.3682 | 333,634,000 | 2014-12-31 |
| 2694 | 2014-12-31 | 41,250,638 | 0 | 12.3640 | 333,634,000 | 2014-12-31 |
| 2695 | 2014-12-30 | 41,250,638 | -126,000 | 12.3640 | 333,634,000 | 2014-11-30 |
| 2696 | 2014-12-29 | 41,376,638 | 310,000 | 12.4018 | 333,634,000 | 2014-11-30 |
| 2697 | 2014-12-24 | 41,066,638 | 0 | 12.3089 | 333,634,000 | 2014-11-30 |
| 2698 | 2014-12-23 | 41,066,638 | -92,000 | 12.3089 | 333,634,000 | 2014-11-30 |
| 2699 | 2014-12-22 | 41,158,638 | -108,000 | 12.3365 | 333,634,000 | 2014-11-30 |
| 2700 | 2014-12-19 | 41,266,638 | 84,870 | 12.3688 | 333,634,000 | 2014-11-30 |
| 2701 | 2014-12-18 | 41,181,768 | -918,000 | 12.3434 | 333,634,000 | 2014-11-30 |
| 2702 | 2014-12-17 | 42,099,768 | -246,870 | 12.6185 | 333,634,000 | 2014-11-30 |
| 2703 | 2014-12-16 | 42,346,638 | 292,915 | 12.6925 | 333,634,000 | 2014-11-30 |
| 2704 | 2014-12-15 | 42,053,723 | -22,000 | 12.6047 | 333,634,000 | 2014-11-30 |
| 2705 | 2014-12-12 | 42,075,723 | -80,000 | 12.6113 | 333,634,000 | 2014-11-30 |
| 2706 | 2014-12-11 | 42,155,723 | -298,000 | 12.6353 | 333,634,000 | 2014-11-30 |
| 2707 | 2014-12-10 | 42,453,723 | 598,520 | 12.7246 | 333,634,000 | 2014-11-30 |
| 2708 | 2014-12-09 | 41,855,203 | 40,000 | 12.5452 | 333,634,000 | 2014-11-30 |
| 2709 | 2014-12-08 | 41,815,203 | 0 | 12.5333 | 333,634,000 | 2014-11-30 |
| 2710 | 2014-12-05 | 41,815,203 | 0 | 12.5333 | 333,634,000 | 2014-11-30 |
| 2711 | 2014-12-04 | 41,815,203 | -20,000 | 12.5333 | 333,634,000 | 2014-11-30 |
| 2712 | 2014-12-03 | 41,835,203 | 28,000 | 12.5393 | 333,634,000 | 2014-11-30 |
| 2713 | 2014-12-02 | 41,807,203 | 42,000 | 12.5309 | 333,634,000 | 2014-11-30 |
| 2714 | 2014-12-01 | 41,765,203 | -78,000 | 12.5183 | 333,634,000 | 2014-11-30 |
| 2715 | 2014-11-28 | 41,843,203 | -140,000 | 12.5416 | 333,634,000 | 2014-10-31 |
| 2716 | 2014-11-27 | 41,983,203 | 334,000 | 12.5836 | 333,634,000 | 2014-10-31 |
| 2717 | 2014-11-26 | 41,649,203 | -952,000 | 12.4835 | 333,634,000 | 2014-10-31 |
| 2718 | 2014-11-25 | 42,601,203 | 12,000 | 12.7688 | 333,634,000 | 2014-10-31 |
| 2719 | 2014-11-24 | 42,589,203 | 48,000 | 12.7652 | 333,634,000 | 2014-10-31 |
| 2720 | 2014-11-21 | 42,541,203 | 64,000 | 12.7509 | 333,634,000 | 2014-10-31 |
| 2721 | 2014-11-20 | 42,477,203 | 362,000 | 12.7317 | 333,634,000 | 2014-10-31 |
| 2722 | 2014-11-19 | 42,115,203 | -164,000 | 12.6232 | 333,634,000 | 2014-10-31 |
| 2723 | 2014-11-18 | 42,279,203 | -196,920 | 12.6723 | 333,634,000 | 2014-10-31 |
| 2724 | 2014-11-17 | 42,476,123 | 898,920 | 12.7314 | 333,634,000 | 2014-10-31 |
| 2725 | 2014-11-14 | 41,577,203 | -188,000 | 12.4619 | 333,634,000 | 2014-10-31 |
| 2726 | 2014-11-13 | 41,765,203 | 94,000 | 12.5183 | 333,634,000 | 2014-10-31 |
| 2727 | 2014-11-12 | 41,671,203 | 496,000 | 12.4901 | 333,634,000 | 2014-10-31 |
| 2728 | 2014-11-11 | 41,175,203 | 12,000 | 12.3414 | 333,634,000 | 2014-10-31 |
| 2729 | 2014-11-10 | 41,163,203 | 212,000 | 12.3378 | 333,634,000 | 2014-10-31 |
| 2730 | 2014-11-07 | 40,951,203 | 2,652,000 | 12.2743 | 333,634,000 | 2014-10-31 |
| 2731 | 2014-11-06 | 38,299,203 | 1,077,300 | 11.4794 | 333,634,000 | 2014-10-31 |
| 2732 | 2014-11-05 | 37,221,903 | -258,000 | 11.1565 | 333,634,000 | 2014-10-31 |
| 2733 | 2014-11-04 | 37,479,903 | -32,000 | 11.2338 | 333,634,000 | 2014-10-31 |
| 2734 | 2014-11-03 | 37,511,903 | -8,000 | 11.2434 | 333,634,000 | 2014-10-31 |
| 2735 | 2014-10-31 | 37,519,903 | 6,000 | 11.2458 | 333,634,000 | 2014-10-31 |
| 2736 | 2014-10-30 | 37,513,903 | -8,000 | 11.2440 | 333,634,000 | 2014-09-30 |
| 2737 | 2014-10-29 | 37,521,903 | 20,000 | 11.2464 | 333,634,000 | 2014-09-30 |
| 2738 | 2014-10-28 | 37,501,903 | 42,000 | 11.2404 | 333,634,000 | 2014-09-30 |
| 2739 | 2014-10-27 | 37,459,903 | 6,000 | 11.2278 | 333,634,000 | 2014-09-30 |
| 2740 | 2014-10-24 | 37,453,903 | -12,000 | 11.2260 | 333,634,000 | 2014-09-30 |
| 2741 | 2014-10-23 | 37,465,903 | -58,000 | 11.2296 | 333,634,000 | 2014-09-30 |
| 2742 | 2014-10-22 | 37,523,903 | 118,000 | 11.2470 | 333,634,000 | 2014-09-30 |
| 2743 | 2014-10-21 | 37,405,903 | 16,000 | 11.2117 | 333,634,000 | 2014-09-30 |
| 2744 | 2014-10-20 | 37,389,903 | -4,000 | 11.2069 | 333,634,000 | 2014-09-30 |
| 2745 | 2014-10-17 | 37,393,903 | 10,000 | 11.2081 | 333,634,000 | 2014-09-30 |
| 2746 | 2014-10-16 | 37,383,903 | 12,000 | 11.2051 | 333,634,000 | 2014-09-30 |
| 2747 | 2014-10-15 | 37,371,903 | -16,000 | 11.2015 | 333,634,000 | 2014-09-30 |
| 2748 | 2014-10-14 | 37,387,903 | 0 | 11.2063 | 333,634,000 | 2014-09-30 |
| 2749 | 2014-10-13 | 37,387,903 | -64,000 | 11.2063 | 333,634,000 | 2014-09-30 |
| 2750 | 2014-10-10 | 37,451,903 | -12,000 | 11.2254 | 333,634,000 | 2014-09-30 |
| 2751 | 2014-10-09 | 37,463,903 | -30,000 | 11.2290 | 333,634,000 | 2014-09-30 |
| 2752 | 2014-10-08 | 37,493,903 | 0 | 11.2380 | 333,634,000 | 2014-09-30 |
| 2753 | 2014-10-07 | 37,493,903 | -62,000 | 11.2380 | 333,634,000 | 2014-09-30 |
| 2754 | 2014-10-06 | 37,555,903 | -28,000 | 11.2566 | 333,634,000 | 2014-09-30 |
| 2755 | 2014-10-03 | 37,583,903 | 30,000 | 11.2650 | 333,634,000 | 2014-09-30 |
| 2756 | 2014-09-30 | 37,553,903 | -58,000 | 11.2560 | 333,634,000 | 2014-09-30 |
| 2757 | 2014-09-29 | 37,611,903 | 14,000 | 11.2734 | 333,634,000 | 2014-08-31 |
| 2758 | 2014-09-26 | 37,597,903 | -50,000 | 11.2692 | 333,634,000 | 2014-08-31 |
| 2759 | 2014-09-25 | 37,647,903 | -202,000 | 11.2842 | 333,634,000 | 2014-08-31 |
| 2760 | 2014-09-24 | 37,849,903 | -1,282,000 | 11.3447 | 333,634,000 | 2014-08-31 |
| 2761 | 2014-09-23 | 39,131,903 | 0 | 11.7290 | 333,634,000 | 2014-08-31 |
| 2762 | 2014-09-22 | 39,131,903 | -14,000 | 11.7290 | 333,634,000 | 2014-08-31 |
| 2763 | 2014-09-19 | 39,145,903 | -26,000 | 11.7332 | 333,634,000 | 2014-08-31 |
| 2764 | 2014-09-18 | 39,171,903 | 0 | 11.7410 | 333,634,000 | 2014-08-31 |
| 2765 | 2014-09-17 | 39,171,903 | 68,000 | 11.7410 | 333,634,000 | 2014-08-31 |
| 2766 | 2014-09-16 | 39,103,903 | -10,000 | 11.7206 | 333,634,000 | 2014-08-31 |
| 2767 | 2014-09-15 | 39,113,903 | -136,000 | 11.7236 | 333,634,000 | 2014-08-31 |
| 2768 | 2014-09-12 | 39,249,903 | -4,000 | 11.7644 | 333,634,000 | 2014-08-31 |
| 2769 | 2014-09-11 | 39,253,903 | -6,000 | 11.7656 | 333,634,000 | 2014-08-31 |
| 2770 | 2014-09-10 | 39,259,903 | 584,000 | 11.7674 | 333,634,000 | 2014-08-31 |
| 2771 | 2014-09-08 | 38,675,903 | -260,000 | 11.5923 | 333,634,000 | 2014-08-31 |
| 2772 | 2014-09-05 | 38,935,903 | -6,000 | 11.6702 | 333,634,000 | 2014-08-31 |
| 2773 | 2014-09-04 | 38,941,903 | 90,000 | 11.6720 | 333,634,000 | 2014-08-31 |
| 2774 | 2014-09-03 | 38,851,903 | -54,000 | 11.6451 | 333,634,000 | 2014-08-31 |
| 2775 | 2014-09-02 | 38,905,903 | 22,000 | 11.6613 | 333,634,000 | 2014-08-31 |
| 2776 | 2014-09-01 | 38,883,903 | 204,000 | 11.6547 | 333,634,000 | 2014-08-31 |
| 2777 | 2014-08-29 | 38,679,903 | 356,000 | 11.5935 | 333,634,000 | 2014-07-31 |
| 2778 | 2014-08-28 | 38,323,903 | 252,000 | 11.4868 | 333,634,000 | 2014-07-31 |
| 2779 | 2014-08-27 | 38,071,903 | 194,000 | 11.4113 | 333,634,000 | 2014-07-31 |
| 2780 | 2014-08-26 | 37,877,903 | -46,000 | 11.3531 | 333,634,000 | 2014-07-31 |
| 2781 | 2014-08-25 | 37,923,903 | 74,000 | 11.3669 | 333,634,000 | 2014-07-31 |
| 2782 | 2014-08-22 | 37,849,903 | 118,000 | 11.3447 | 333,634,000 | 2014-07-31 |
| 2783 | 2014-08-21 | 37,731,903 | -212,000 | 11.3094 | 333,634,000 | 2014-07-31 |
| 2784 | 2014-08-20 | 37,943,903 | 120,000 | 11.3729 | 333,634,000 | 2014-07-31 |
| 2785 | 2014-08-19 | 37,823,903 | 214,000 | 11.3369 | 333,634,000 | 2014-07-31 |
| 2786 | 2014-08-18 | 37,609,903 | 312,000 | 11.2728 | 333,634,000 | 2014-07-31 |
| 2787 | 2014-08-15 | 37,297,903 | 20,000 | 11.1793 | 333,634,000 | 2014-07-31 |
| 2788 | 2014-08-14 | 37,277,903 | 0 | 11.1733 | 333,634,000 | 2014-07-31 |
| 2789 | 2014-08-13 | 37,277,903 | -28,000 | 11.1733 | 333,634,000 | 2014-07-31 |
| 2790 | 2014-08-12 | 37,305,903 | 56,000 | 11.1817 | 333,634,000 | 2014-07-31 |
| 2791 | 2014-08-11 | 37,249,903 | 54,000 | 11.1649 | 333,634,000 | 2014-07-31 |
| 2792 | 2014-08-08 | 37,195,903 | 2,000 | 11.1487 | 333,634,000 | 2014-07-31 |
| 2793 | 2014-08-07 | 37,193,903 | 0 | 11.1481 | 333,634,000 | 2014-07-31 |
| 2794 | 2014-08-06 | 37,193,903 | -132,000 | 11.1481 | 333,634,000 | 2014-07-31 |
| 2795 | 2014-08-05 | 37,325,903 | 190,000 | 11.1877 | 333,634,000 | 2014-07-31 |
| 2796 | 2014-08-04 | 37,135,903 | 222,000 | 11.1307 | 333,634,000 | 2014-07-31 |
| 2797 | 2014-08-01 | 36,913,903 | -40,000 | 11.0642 | 333,634,000 | 2014-07-31 |
| 2798 | 2014-07-31 | 36,953,903 | -170,000 | 11.0762 | 333,634,000 | 2014-07-31 |
| 2799 | 2014-07-30 | 37,123,903 | -14,000 | 11.1271 | 333,634,000 | 2014-06-30 |
| 2800 | 2014-07-29 | 37,137,903 | -154,000 | 11.1313 | 333,634,000 | 2014-06-30 |
| 2801 | 2014-07-28 | 37,291,903 | -74,000 | 11.1775 | 333,634,000 | 2014-06-30 |
| 2802 | 2014-07-25 | 37,365,903 | 98,000 | 11.1997 | 333,634,000 | 2014-06-30 |
| 2803 | 2014-07-24 | 37,267,903 | -60,000 | 11.1703 | 333,634,000 | 2014-06-30 |
| 2804 | 2014-07-23 | 37,327,903 | -56,000 | 11.1883 | 333,634,000 | 2014-06-30 |
| 2805 | 2014-07-22 | 37,383,903 | 116,000 | 11.2051 | 333,634,000 | 2014-06-30 |
| 2806 | 2014-07-21 | 37,267,903 | 126,000 | 11.1703 | 333,634,000 | 2014-06-30 |
| 2807 | 2014-07-18 | 37,141,903 | -14,000 | 11.1325 | 333,634,000 | 2014-06-30 |
| 2808 | 2014-07-17 | 37,155,903 | 0 | 11.1367 | 333,634,000 | 2014-06-30 |
| 2809 | 2014-07-16 | 37,155,903 | 46,000 | 11.1367 | 333,634,000 | 2014-06-30 |
| 2810 | 2014-07-15 | 37,109,903 | -20,000 | 11.1229 | 333,634,000 | 2014-06-30 |
| 2811 | 2014-07-14 | 37,129,903 | 32,000 | 11.1289 | 333,634,000 | 2014-06-30 |
| 2812 | 2014-07-11 | 37,097,903 | -42,000 | 11.1193 | 333,634,000 | 2014-06-30 |
| 2813 | 2014-07-10 | 37,139,903 | -502,000 | 11.1319 | 333,634,000 | 2014-06-30 |
| 2814 | 2014-07-09 | 37,641,903 | -310,000 | 11.2824 | 333,634,000 | 2014-06-30 |
| 2815 | 2014-07-08 | 37,951,903 | -88,000 | 11.3753 | 333,634,000 | 2014-06-30 |
| 2816 | 2014-07-07 | 38,039,903 | 2,000 | 11.4017 | 333,634,000 | 2014-06-30 |
| 2817 | 2014-07-04 | 38,037,903 | -102,000 | 11.4011 | 333,634,000 | 2014-06-30 |
| 2818 | 2014-07-03 | 38,139,903 | -78,000 | 11.4317 | 333,634,000 | 2014-06-30 |
| 2819 | 2014-07-02 | 38,217,903 | -24,000 | 11.4550 | 333,634,000 | 2014-06-30 |
| 2820 | 2014-06-30 | 38,241,903 | 240,000 | 11.4622 | 333,634,000 | 2014-06-30 |
| 2821 | 2014-06-27 | 38,001,903 | -80,000 | 11.3903 | 333,634,000 | 2014-05-31 |
| 2822 | 2014-06-26 | 38,081,903 | -40,000 | 11.4143 | 333,634,000 | 2014-05-31 |
| 2823 | 2014-06-25 | 38,121,903 | -158,000 | 11.4263 | 333,634,000 | 2014-05-31 |
| 2824 | 2014-06-24 | 38,279,903 | 14,000 | 11.4736 | 333,634,000 | 2014-05-31 |
| 2825 | 2014-06-23 | 38,265,903 | 100,000 | 11.4694 | 333,634,000 | 2014-05-31 |
| 2826 | 2014-06-20 | 38,165,903 | -168,000 | 11.4395 | 333,634,000 | 2014-05-31 |
| 2827 | 2014-06-19 | 38,333,903 | 0 | 11.4898 | 333,634,000 | 2014-05-31 |
| 2828 | 2014-06-18 | 38,333,903 | 108,000 | 11.4898 | 333,634,000 | 2014-05-31 |
| 2829 | 2014-06-17 | 38,225,903 | 91,000 | 11.4574 | 333,634,000 | 2014-05-31 |
| 2830 | 2014-06-16 | 38,134,903 | 52,700 | 11.4302 | 333,634,000 | 2014-05-31 |
| 2831 | 2014-06-13 | 38,082,203 | -62,000 | 11.4144 | 333,634,000 | 2014-05-31 |
| 2832 | 2014-06-12 | 38,144,203 | -32,000 | 11.4329 | 333,634,000 | 2014-05-31 |
| 2833 | 2014-06-11 | 38,176,203 | 100,000 | 11.4425 | 333,634,000 | 2014-05-31 |
| 2834 | 2014-06-10 | 38,076,203 | 17,000 | 11.4126 | 333,634,000 | 2014-05-31 |
| 2835 | 2014-06-09 | 38,059,203 | 20,000 | 11.4075 | 333,634,000 | 2014-05-31 |
| 2836 | 2014-06-06 | 38,039,203 | -20,000 | 11.4015 | 333,634,000 | 2014-05-31 |
| 2837 | 2014-06-05 | 38,059,203 | 22,000 | 11.4075 | 333,634,000 | 2014-05-31 |
| 2838 | 2014-06-04 | 38,037,203 | 4,000 | 11.4009 | 333,634,000 | 2014-05-31 |
| 2839 | 2014-06-03 | 38,033,203 | -2,000 | 11.3997 | 333,634,000 | 2014-05-31 |
| 2840 | 2014-05-30 | 38,035,203 | -20,000 | 11.4003 | 333,634,000 | 2014-04-30 |
| 2841 | 2014-05-29 | 38,055,203 | -10,000 | 11.4063 | 333,634,000 | 2014-04-30 |
| 2842 | 2014-05-28 | 38,065,203 | -50,000 | 11.4093 | 333,634,000 | 2014-04-30 |
| 2843 | 2014-05-27 | 38,115,203 | 282,000 | 11.4243 | 333,634,000 | 2014-04-30 |
| 2844 | 2014-05-26 | 37,833,203 | 28,000 | 11.3397 | 333,634,000 | 2014-04-30 |
| 2845 | 2014-05-23 | 37,805,203 | -62,003 | 11.3313 | 333,634,000 | 2014-04-30 |
| 2846 | 2014-05-22 | 37,867,206 | -24,000 | 11.3499 | 333,634,000 | 2014-04-30 |
| 2847 | 2014-05-21 | 37,891,206 | 0 | 11.3571 | 333,634,000 | 2014-04-30 |
| 2848 | 2014-05-20 | 37,891,206 | -6,000 | 11.3571 | 333,634,000 | 2014-04-30 |
| 2849 | 2014-05-19 | 37,897,206 | -6,000 | 11.3589 | 333,634,000 | 2014-04-30 |
| 2850 | 2014-05-16 | 37,903,206 | 16,000 | 11.3607 | 333,634,000 | 2014-04-30 |
| 2851 | 2014-05-15 | 37,887,206 | 10,000 | 11.3559 | 333,634,000 | 2014-04-30 |
| 2852 | 2014-05-14 | 37,877,206 | -145,999 | 11.3529 | 333,634,000 | 2014-04-30 |
| 2853 | 2014-05-13 | 38,023,205 | -6,000 | 11.3967 | 333,634,000 | 2014-04-30 |
| 2854 | 2014-05-12 | 38,029,205 | -190,000 | 11.3985 | 333,634,000 | 2014-04-30 |
| 2855 | 2014-05-10 | 38,219,205 | 0 | 11.4554 | 333,634,000 | 2014-04-30 |
| 2856 | 2014-05-09 | 38,219,205 | -40,000 | 11.4554 | 333,634,000 | 2014-04-30 |
| 2857 | 2014-05-08 | 38,259,205 | -16,000 | 11.4674 | 333,634,000 | 2014-04-30 |
| 2858 | 2014-05-07 | 38,275,205 | -294,000 | 11.4722 | 333,634,000 | 2014-04-30 |
| 2859 | 2014-05-05 | 38,569,205 | -117,998 | 11.5603 | 333,634,000 | 2014-04-30 |
| 2860 | 2014-05-02 | 38,687,203 | 68,000 | 11.5957 | 333,634,000 | 2014-04-30 |
| 2861 | 2014-04-30 | 38,619,203 | -20,000 | 11.5753 | 333,634,000 | 2014-04-30 |
| 2862 | 2014-04-29 | 38,639,203 | 116,000 | 11.5813 | 333,634,000 | 2014-03-31 |
| 2863 | 2014-04-28 | 38,523,203 | 152,000 | 11.5465 | 333,634,000 | 2014-03-31 |
| 2864 | 2014-04-25 | 38,371,203 | 568,000 | 11.5010 | 333,634,000 | 2014-03-31 |
| 2865 | 2014-04-24 | 37,803,203 | 1,136,000 | 11.3307 | 333,634,000 | 2014-03-31 |
| 2866 | 2014-04-23 | 36,667,203 | 212,000 | 10.9902 | 333,634,000 | 2014-03-31 |
| 2867 | 2014-04-22 | 36,455,203 | 208,000 | 10.9267 | 333,634,000 | 2014-03-31 |
| 2868 | 2014-04-17 | 36,247,203 | -130,000 | 10.8644 | 333,634,000 | 2014-03-31 |
| 2869 | 2014-04-16 | 36,377,203 | 18,000 | 10.9033 | 333,634,000 | 2014-03-31 |
| 2870 | 2014-04-15 | 36,359,203 | -717,191 | 10.8979 | 333,634,000 | 2014-03-31 |
| 2871 | 2014-04-14 | 37,076,394 | -461,975 | 11.1129 | 333,634,000 | 2014-03-31 |
| 2872 | 2014-04-11 | 37,538,369 | 929,166 | 11.2514 | 333,634,000 | 2014-03-31 |
| 2873 | 2014-04-10 | 36,609,203 | -700,896 | 10.9729 | 333,634,000 | 2014-03-31 |
| 2874 | 2014-04-09 | 37,310,099 | 150,000 | 11.1829 | 333,634,000 | 2014-03-31 |
| 2875 | 2014-04-08 | 37,160,099 | 78,000 | 11.1380 | 333,634,000 | 2014-03-31 |
| 2876 | 2014-04-07 | 37,082,099 | 28,835 | 11.1146 | 333,634,000 | 2014-03-31 |
| 2877 | 2014-04-04 | 37,053,264 | 354,875 | 11.1060 | 333,634,000 | 2014-03-31 |
| 2878 | 2014-04-03 | 36,698,389 | -59,836 | 10.9996 | 333,634,000 | 2014-03-31 |
| 2879 | 2014-04-02 | 36,758,225 | 114,474 | 11.0175 | 333,634,000 | 2014-03-31 |
| 2880 | 2014-04-01 | 36,643,751 | 1,418,548 | 10.9832 | 333,634,000 | 2014-03-31 |
| 2881 | 2014-03-31 | 35,225,203 | 284,000 | 10.5580 | 333,634,000 | 2014-03-31 |
| 2882 | 2014-03-28 | 34,941,203 | 134,000 | 10.5106 | 332,438,000 | 2014-02-28 |
| 2883 | 2014-03-27 | 34,807,203 | 168,000 | 10.4703 | 332,438,000 | 2014-02-28 |
| 2884 | 2014-03-26 | 34,639,203 | 42,000 | 10.4197 | 332,438,000 | 2014-02-28 |
| 2885 | 2014-03-25 | 34,597,203 | 94,000 | 10.4071 | 332,438,000 | 2014-02-28 |
| 2886 | 2014-03-24 | 34,503,203 | 74,000 | 10.3788 | 332,438,000 | 2014-02-28 |
| 2887 | 2014-03-21 | 34,429,203 | 68,000 | 10.3566 | 332,438,000 | 2014-02-28 |
| 2888 | 2014-03-20 | 34,361,203 | 58,000 | 10.3361 | 332,438,000 | 2014-02-28 |
| 2889 | 2014-03-19 | 34,303,203 | 83,000 | 10.3187 | 332,438,000 | 2014-02-28 |
| 2890 | 2014-03-18 | 34,220,203 | 64,000 | 10.2937 | 332,438,000 | 2014-02-28 |
| 2891 | 2014-03-17 | 34,156,203 | 152,000 | 10.2745 | 332,438,000 | 2014-02-28 |
| 2892 | 2014-03-14 | 34,004,203 | 30,000 | 10.2287 | 332,438,000 | 2014-02-28 |
| 2893 | 2014-03-13 | 33,974,203 | 84,000 | 10.2197 | 332,438,000 | 2014-02-28 |
| 2894 | 2014-03-12 | 33,890,203 | 39,000 | 10.1944 | 332,438,000 | 2014-02-28 |
| 2895 | 2014-03-11 | 33,851,203 | -32,000 | 10.1827 | 332,438,000 | 2014-02-28 |
| 2896 | 2014-03-10 | 33,883,203 | 84,000 | 10.1923 | 332,438,000 | 2014-02-28 |
| 2897 | 2014-03-07 | 33,799,203 | -186,000 | 10.1671 | 332,438,000 | 2014-02-28 |
| 2898 | 2014-03-06 | 33,985,203 | -8,000 | 10.2230 | 332,438,000 | 2014-02-28 |
| 2899 | 2014-03-05 | 33,993,203 | -4,000 | 10.2254 | 332,438,000 | 2014-02-28 |
| 2900 | 2014-03-04 | 33,997,203 | 85,483 | 10.2266 | 332,438,000 | 2014-02-28 |
| 2901 | 2014-03-03 | 33,911,720 | 1,074,000 | 10.2009 | 332,438,000 | 2014-02-28 |
| 2902 | 2014-02-28 | 32,837,720 | -6,000 | 9.8778 | 332,438,000 | 2014-02-28 |
| 2903 | 2014-02-27 | 32,843,720 | 146,000 | 9.8797 | 332,438,000 | 2014-01-31 |
| 2904 | 2014-02-26 | 32,697,720 | 24,000 | 9.8357 | 332,438,000 | 2014-01-31 |
| 2905 | 2014-02-25 | 32,673,720 | -12,000 | 9.8285 | 332,438,000 | 2014-01-31 |
| 2906 | 2014-02-24 | 32,685,720 | 44,000 | 9.8321 | 332,438,000 | 2014-01-31 |
| 2907 | 2014-02-21 | 32,641,720 | 98,000 | 9.8189 | 332,438,000 | 2014-01-31 |
| 2908 | 2014-02-20 | 32,543,720 | 18,000 | 9.7894 | 332,438,000 | 2014-01-31 |
| 2909 | 2014-02-19 | 32,525,720 | 12,000 | 9.7840 | 332,438,000 | 2014-01-31 |
| 2910 | 2014-02-18 | 32,513,720 | 24,000 | 9.7804 | 332,438,000 | 2014-01-31 |
| 2911 | 2014-02-17 | 32,489,720 | 32,000 | 9.7732 | 332,438,000 | 2014-01-31 |
| 2912 | 2014-02-14 | 32,457,720 | 40,000 | 9.7635 | 332,438,000 | 2014-01-31 |
| 2913 | 2014-02-13 | 32,417,720 | 12,000 | 9.7515 | 332,438,000 | 2014-01-31 |
| 2914 | 2014-02-12 | 32,405,720 | 66,000 | 9.7479 | 332,438,000 | 2014-01-31 |
| 2915 | 2014-02-11 | 32,339,720 | -1,838,000 | 9.7280 | 332,438,000 | 2014-01-31 |
| 2916 | 2014-02-10 | 34,177,720 | 22,000 | 10.2809 | 332,438,000 | 2014-01-31 |
| 2917 | 2014-02-07 | 34,155,720 | 70,000 | 10.2743 | 332,438,000 | 2014-01-31 |
| 2918 | 2014-02-06 | 34,085,720 | 12,000 | 10.2533 | 332,438,000 | 2014-01-31 |
| 2919 | 2014-02-05 | 34,073,720 | 40,000 | 10.2496 | 332,438,000 | 2014-01-31 |
| 2920 | 2014-02-04 | 34,033,720 | 997,125 | 10.2376 | 332,438,000 | 2014-01-31 |
| 2921 | 2014-01-30 | 33,036,595 | 0 | 9.9385 | 332,410,000 | 2013-12-31 |
| 2922 | 2014-01-29 | 33,036,595 | -761,125 | 9.9385 | 332,410,000 | 2013-12-31 |
| 2923 | 2014-01-28 | 33,797,720 | 4,000 | 10.1675 | 332,410,000 | 2013-12-31 |
| 2924 | 2014-01-27 | 33,793,720 | 10,000 | 10.1663 | 332,410,000 | 2013-12-31 |
| 2925 | 2014-01-24 | 33,783,720 | 8,000 | 10.1633 | 332,410,000 | 2013-12-31 |
| 2926 | 2014-01-23 | 33,775,720 | 2,000 | 10.1609 | 332,410,000 | 2013-12-31 |
| 2927 | 2014-01-22 | 33,773,720 | -34,000 | 10.1603 | 332,410,000 | 2013-12-31 |
| 2928 | 2014-01-21 | 33,807,720 | -96,000 | 10.1705 | 332,410,000 | 2013-12-31 |
| 2929 | 2014-01-20 | 33,903,720 | -26,000 | 10.1994 | 332,410,000 | 2013-12-31 |
| 2930 | 2014-01-17 | 33,929,720 | 10,000 | 10.2072 | 332,410,000 | 2013-12-31 |
| 2931 | 2014-01-16 | 33,919,720 | 54,000 | 10.2042 | 332,410,000 | 2013-12-31 |
| 2932 | 2014-01-15 | 33,865,720 | 0 | 10.1879 | 332,410,000 | 2013-12-31 |
| 2933 | 2014-01-14 | 33,865,720 | 18,000 | 10.1879 | 332,410,000 | 2013-12-31 |
| 2934 | 2014-01-13 | 33,847,720 | -38,000 | 10.1825 | 332,410,000 | 2013-12-31 |
| 2935 | 2014-01-10 | 33,885,720 | 46,000 | 10.1940 | 332,410,000 | 2013-12-31 |
| 2936 | 2014-01-09 | 33,839,720 | -20,000 | 10.1801 | 332,410,000 | 2013-12-31 |
| 2937 | 2014-01-08 | 33,859,720 | -28,000 | 10.1861 | 332,410,000 | 2013-12-31 |
| 2938 | 2014-01-07 | 33,887,720 | 68,000 | 10.1946 | 332,410,000 | 2013-12-31 |
| 2939 | 2014-01-06 | 33,819,720 | -6,000 | 10.1741 | 332,410,000 | 2013-12-31 |
| 2940 | 2014-01-03 | 33,825,720 | -72,000 | 10.1759 | 332,410,000 | 2013-12-31 |
| 2941 | 2014-01-02 | 33,897,720 | -8,000 | 10.1976 | 332,410,000 | 2013-12-31 |
| 2942 | 2013-12-31 | 33,905,720 | 0 | 10.2000 | 332,410,000 | 2013-12-31 |
| 2943 | 2013-12-30 | 33,905,720 | 44,000 | 10.2369 | 331,210,000 | 2013-11-30 |
| 2944 | 2013-12-27 | 33,861,720 | 144,000 | 10.2236 | 331,210,000 | 2013-11-30 |
| 2945 | 2013-12-24 | 33,717,720 | 0 | 10.1802 | 331,210,000 | 2013-11-30 |
| 2946 | 2013-12-23 | 33,717,720 | 348,000 | 10.1802 | 331,210,000 | 2013-11-30 |
| 2947 | 2013-12-20 | 33,369,720 | 312,000 | 10.0751 | 331,210,000 | 2013-11-30 |
| 2948 | 2013-12-19 | 33,057,720 | 132,000 | 9.9809 | 331,210,000 | 2013-11-30 |
| 2949 | 2013-12-18 | 32,925,720 | 256,000 | 9.9410 | 331,210,000 | 2013-11-30 |
| 2950 | 2013-12-17 | 32,669,720 | 122,000 | 9.8637 | 331,210,000 | 2013-11-30 |
| 2951 | 2013-12-16 | 32,547,720 | 254,000 | 9.8269 | 331,210,000 | 2013-11-30 |
| 2952 | 2013-12-13 | 32,293,720 | 524,000 | 9.7502 | 331,210,000 | 2013-11-30 |
| 2953 | 2013-12-12 | 31,769,720 | 186,000 | 9.5920 | 331,210,000 | 2013-11-30 |
| 2954 | 2013-12-11 | 31,583,720 | 36,000 | 9.5359 | 331,210,000 | 2013-11-30 |
| 2955 | 2013-12-10 | 31,547,720 | 48,000 | 9.5250 | 331,210,000 | 2013-11-30 |
| 2956 | 2013-12-09 | 31,499,720 | 74,000 | 9.5105 | 331,210,000 | 2013-11-30 |
| 2957 | 2013-12-06 | 31,425,720 | -4,000 | 9.4882 | 331,210,000 | 2013-11-30 |
| 2958 | 2013-12-05 | 31,429,720 | 0 | 9.4894 | 331,210,000 | 2013-11-30 |
| 2959 | 2013-12-04 | 31,429,720 | 56,000 | 9.4894 | 331,210,000 | 2013-11-30 |
| 2960 | 2013-12-03 | 31,373,720 | 0 | 9.4725 | 331,210,000 | 2013-11-30 |
| 2961 | 2013-12-02 | 31,373,720 | 54,000 | 9.4725 | 331,210,000 | 2013-11-30 |
| 2962 | 2013-11-29 | 31,319,720 | 74,000 | 9.4562 | 331,210,000 | 2013-10-31 |
| 2963 | 2013-11-28 | 31,245,720 | -12,000 | 9.4338 | 331,210,000 | 2013-10-31 |
| 2964 | 2013-11-27 | 31,257,720 | 2,000 | 9.4374 | 331,210,000 | 2013-10-31 |
| 2965 | 2013-11-26 | 31,255,720 | 0 | 9.4368 | 331,210,000 | 2013-10-31 |
| 2966 | 2013-11-25 | 31,255,720 | -50,000 | 9.4368 | 331,210,000 | 2013-10-31 |
| 2967 | 2013-11-22 | 31,305,720 | -42,000 | 9.4519 | 331,210,000 | 2013-10-31 |
| 2968 | 2013-11-21 | 31,347,720 | 2,000 | 9.4646 | 331,210,000 | 2013-10-31 |
| 2969 | 2013-11-20 | 31,345,720 | -92,000 | 9.4640 | 331,210,000 | 2013-10-31 |
| 2970 | 2013-11-19 | 31,437,720 | -72,000 | 9.4918 | 331,210,000 | 2013-10-31 |
| 2971 | 2013-11-18 | 31,509,720 | -50,000 | 9.5135 | 331,210,000 | 2013-10-31 |
| 2972 | 2013-11-15 | 31,559,720 | -168,000 | 9.5286 | 331,210,000 | 2013-10-31 |
| 2973 | 2013-11-14 | 31,727,720 | -26,000 | 9.5793 | 331,210,000 | 2013-10-31 |
| 2974 | 2013-11-13 | 31,753,720 | 432,000 | 9.5872 | 331,210,000 | 2013-10-31 |
| 2975 | 2013-11-12 | 31,321,720 | -96,000 | 9.4568 | 331,210,000 | 2013-10-31 |
| 2976 | 2013-11-11 | 31,417,720 | -36,000 | 9.4857 | 331,210,000 | 2013-10-31 |
| 2977 | 2013-11-08 | 31,453,720 | 0 | 9.4966 | 331,210,000 | 2013-10-31 |
| 2978 | 2013-11-07 | 31,453,720 | 0 | 9.4966 | 331,210,000 | 2013-10-31 |
| 2979 | 2013-11-06 | 31,453,720 | 4,000 | 9.4966 | 331,210,000 | 2013-10-31 |
| 2980 | 2013-11-05 | 31,449,720 | 2,000 | 9.4954 | 331,210,000 | 2013-10-31 |
| 2981 | 2013-11-04 | 31,447,720 | 0 | 9.4948 | 331,210,000 | 2013-10-31 |
| 2982 | 2013-11-01 | 31,447,720 | -66,000 | 9.4948 | 331,210,000 | 2013-10-31 |
| 2983 | 2013-10-31 | 31,513,720 | 8,000 | 9.5147 | 331,210,000 | 2013-10-31 |
| 2984 | 2013-10-30 | 31,505,720 | -222,000 | 9.5123 | 331,210,000 | 2013-09-30 |
| 2985 | 2013-10-29 | 31,727,720 | -106,000 | 9.5793 | 331,210,000 | 2013-09-30 |
| 2986 | 2013-10-28 | 31,833,720 | -166,000 | 9.6113 | 331,210,000 | 2013-09-30 |
| 2987 | 2013-10-25 | 31,999,720 | -146,000 | 9.6615 | 331,210,000 | 2013-09-30 |
| 2988 | 2013-10-24 | 32,145,720 | 626,000 | 9.7055 | 331,210,000 | 2013-09-30 |
| 2989 | 2013-10-23 | 31,519,720 | -690,000 | 9.5165 | 331,210,000 | 2013-09-30 |
| 2990 | 2013-10-22 | 32,209,720 | 933,784 | 9.7249 | 331,210,000 | 2013-09-30 |
| 2991 | 2013-10-21 | 31,275,936 | -791,784 | 9.4429 | 331,210,000 | 2013-09-30 |
| 2992 | 2013-10-18 | 32,067,720 | 14,000 | 9.6820 | 331,210,000 | 2013-09-30 |
| 2993 | 2013-10-17 | 32,053,720 | -48,000 | 9.6778 | 331,210,000 | 2013-09-30 |
| 2994 | 2013-10-16 | 32,101,720 | -6,000 | 9.6923 | 331,210,000 | 2013-09-30 |
| 2995 | 2013-10-15 | 32,107,720 | -12,000 | 9.6941 | 331,210,000 | 2013-09-30 |
| 2996 | 2013-10-11 | 32,119,720 | 10,000 | 9.6977 | 331,210,000 | 2013-09-30 |
| 2997 | 2013-10-10 | 32,109,720 | -18,000 | 9.6947 | 331,210,000 | 2013-09-30 |
| 2998 | 2013-10-09 | 32,127,720 | 10,000 | 9.7001 | 331,210,000 | 2013-09-30 |
| 2999 | 2013-10-08 | 32,117,720 | -16,000 | 9.6971 | 331,210,000 | 2013-09-30 |
| 3000 | 2013-10-07 | 32,133,720 | 0 | 9.7019 | 331,210,000 | 2013-09-30 |
| 3001 | 2013-10-04 | 32,133,720 | 82,000 | 9.7019 | 331,210,000 | 2013-09-30 |
| 3002 | 2013-10-03 | 32,051,720 | 50,000 | 9.6772 | 331,210,000 | 2013-09-30 |
| 3003 | 2013-10-02 | 32,001,720 | 46,000 | 9.6621 | 331,210,000 | 2013-09-30 |
| 3004 | 2013-09-30 | 31,955,720 | 22,000 | 9.6482 | 331,210,000 | 2013-09-30 |
| 3005 | 2013-09-27 | 31,933,720 | 10,000 | 9.6415 | 331,210,000 | 2013-08-31 |
| 3006 | 2013-09-26 | 31,923,720 | -14,000 | 9.6385 | 331,210,000 | 2013-08-31 |
| 3007 | 2013-09-25 | 31,937,720 | 8,000 | 9.6427 | 331,210,000 | 2013-08-31 |
| 3008 | 2013-09-24 | 31,929,720 | -14,000 | 9.6403 | 331,210,000 | 2013-08-31 |
| 3009 | 2013-09-23 | 31,943,720 | -4,000 | 9.6446 | 331,210,000 | 2013-08-31 |
| 3010 | 2013-09-19 | 31,947,720 | -6,000 | 9.6458 | 331,210,000 | 2013-08-31 |
| 3011 | 2013-09-18 | 31,953,720 | -10,000 | 9.6476 | 331,210,000 | 2013-08-31 |
| 3012 | 2013-09-17 | 31,963,720 | 0 | 9.6506 | 331,210,000 | 2013-08-31 |
| 3013 | 2013-09-16 | 31,963,720 | -38,000 | 9.6506 | 331,210,000 | 2013-08-31 |
| 3014 | 2013-09-13 | 32,001,720 | -18,000 | 9.6621 | 331,210,000 | 2013-08-31 |
| 3015 | 2013-09-12 | 32,019,720 | 0 | 9.6675 | 331,210,000 | 2013-08-31 |
| 3016 | 2013-09-11 | 32,019,720 | 0 | 9.6675 | 331,210,000 | 2013-08-31 |
| 3017 | 2013-09-10 | 32,019,720 | 28,000 | 9.6675 | 331,210,000 | 2013-08-31 |
| 3018 | 2013-09-09 | 31,991,720 | 28,000 | 9.6590 | 331,210,000 | 2013-08-31 |
| 3019 | 2013-09-06 | 31,963,720 | -26,000 | 9.6506 | 331,210,000 | 2013-08-31 |
| 3020 | 2013-09-05 | 31,989,720 | -34,000 | 9.6584 | 331,210,000 | 2013-08-31 |
| 3021 | 2013-09-04 | 32,023,720 | 0 | 9.6687 | 331,210,000 | 2013-08-31 |
| 3022 | 2013-09-03 | 32,023,720 | 2,000 | 9.6687 | 331,210,000 | 2013-08-31 |
| 3023 | 2013-09-02 | 32,021,720 | 30,000 | 9.6681 | 331,210,000 | 2013-08-31 |
| 3024 | 2013-08-30 | 31,991,720 | 144,000 | 9.6590 | 331,210,000 | 2013-07-31 |
| 3025 | 2013-08-29 | 31,847,720 | 100,000 | 9.6156 | 331,210,000 | 2013-07-31 |
| 3026 | 2013-08-28 | 31,747,720 | 94,000 | 9.5854 | 331,210,000 | 2013-07-31 |
| 3027 | 2013-08-27 | 31,653,720 | -38,000 | 9.5570 | 331,210,000 | 2013-07-31 |
| 3028 | 2013-08-26 | 31,691,720 | 0 | 9.5685 | 331,210,000 | 2013-07-31 |
| 3029 | 2013-08-23 | 31,691,720 | -8,000 | 9.5685 | 331,210,000 | 2013-07-31 |
| 3030 | 2013-08-22 | 31,699,720 | -24,000 | 9.5709 | 331,210,000 | 2013-07-31 |
| 3031 | 2013-08-21 | 31,723,720 | 540,000 | 9.5781 | 331,210,000 | 2013-07-31 |
| 3032 | 2013-08-20 | 31,183,720 | 92,000 | 9.4151 | 331,210,000 | 2013-07-31 |
| 3033 | 2013-08-19 | 31,091,720 | 0 | 9.3873 | 331,210,000 | 2013-07-31 |
| 3034 | 2013-08-16 | 31,091,720 | 46,000 | 9.3873 | 331,210,000 | 2013-07-31 |
| 3035 | 2013-08-15 | 31,045,720 | 0 | 9.3734 | 331,210,000 | 2013-07-31 |
| 3036 | 2013-08-14 | 31,045,720 | 0 | 9.3734 | 331,210,000 | 2013-07-31 |
| 3037 | 2013-08-13 | 31,045,720 | 0 | 9.3734 | 331,210,000 | 2013-07-31 |
| 3038 | 2013-08-12 | 31,045,720 | 40,000 | 9.3734 | 331,210,000 | 2013-07-31 |
| 3039 | 2013-08-09 | 31,005,720 | 34,000 | 9.3613 | 331,210,000 | 2013-07-31 |
| 3040 | 2013-08-08 | 30,971,720 | -6,000 | 9.3511 | 331,210,000 | 2013-07-31 |
| 3041 | 2013-08-07 | 30,977,720 | 30,000 | 9.3529 | 331,210,000 | 2013-07-31 |
| 3042 | 2013-08-06 | 30,947,720 | 20,000 | 9.3438 | 331,210,000 | 2013-07-31 |
| 3043 | 2013-08-05 | 30,927,720 | 0 | 9.3378 | 331,210,000 | 2013-07-31 |
| 3044 | 2013-08-02 | 30,927,720 | -54,000 | 9.3378 | 331,210,000 | 2013-07-31 |
| 3045 | 2013-08-01 | 30,981,720 | -102,000 | 9.3541 | 331,210,000 | 2013-07-31 |
| 3046 | 2013-07-31 | 31,083,720 | 0 | 9.3849 | 331,210,000 | 2013-07-31 |
| 3047 | 2013-07-30 | 31,083,720 | 40,000 | 9.3860 | 331,170,000 | 2013-06-30 |
| 3048 | 2013-07-29 | 31,043,720 | 0 | 9.3740 | 331,170,000 | 2013-06-30 |
| 3049 | 2013-07-26 | 31,043,720 | -4,000 | 9.3740 | 331,170,000 | 2013-06-30 |
| 3050 | 2013-07-25 | 31,047,720 | 0 | 9.3752 | 331,170,000 | 2013-06-30 |
| 3051 | 2013-07-24 | 31,047,720 | 0 | 9.3752 | 331,170,000 | 2013-06-30 |
| 3052 | 2013-07-23 | 31,047,720 | -42,000 | 9.3752 | 331,170,000 | 2013-06-30 |
| 3053 | 2013-07-22 | 31,089,720 | 12,000 | 9.3878 | 331,170,000 | 2013-06-30 |
| 3054 | 2013-07-19 | 31,077,720 | 0 | 9.3842 | 331,170,000 | 2013-06-30 |
| 3055 | 2013-07-18 | 31,077,720 | 60,000 | 9.3842 | 331,170,000 | 2013-06-30 |
| 3056 | 2013-07-17 | 31,017,720 | 32,000 | 9.3661 | 331,170,000 | 2013-06-30 |
| 3057 | 2013-07-16 | 30,985,720 | -126,000 | 9.3564 | 331,170,000 | 2013-06-30 |
| 3058 | 2013-07-15 | 31,111,720 | 0 | 9.3945 | 331,170,000 | 2013-06-30 |
| 3059 | 2013-07-12 | 31,111,720 | -54,000 | 9.3945 | 331,170,000 | 2013-06-30 |
| 3060 | 2013-07-11 | 31,165,720 | -16,000 | 9.4108 | 331,170,000 | 2013-06-30 |
| 3061 | 2013-07-10 | 31,181,720 | 162,000 | 9.4156 | 331,170,000 | 2013-06-30 |
| 3062 | 2013-07-09 | 31,019,720 | -96,000 | 9.3667 | 331,170,000 | 2013-06-30 |
| 3063 | 2013-07-08 | 31,115,720 | -238,000 | 9.3957 | 331,170,000 | 2013-06-30 |
| 3064 | 2013-07-05 | 31,353,720 | -42,000 | 9.4676 | 331,170,000 | 2013-06-30 |
| 3065 | 2013-07-04 | 31,395,720 | -60,000 | 9.4802 | 331,170,000 | 2013-06-30 |
| 3066 | 2013-07-03 | 31,455,720 | 128,000 | 9.4984 | 331,170,000 | 2013-06-30 |
| 3067 | 2013-07-02 | 31,327,720 | 18,000 | 9.4597 | 331,170,000 | 2013-06-30 |
| 3068 | 2013-06-28 | 31,309,720 | -44,000 | 9.4543 | 331,170,000 | 2013-05-31 |
| 3069 | 2013-06-27 | 31,353,720 | 88,000 | 9.4676 | 331,170,000 | 2013-05-31 |
| 3070 | 2013-06-26 | 31,265,720 | 18,000 | 9.4410 | 331,170,000 | 2013-05-31 |
| 3071 | 2013-06-25 | 31,247,720 | 0 | 9.4356 | 331,170,000 | 2013-05-31 |
| 3072 | 2013-06-24 | 31,247,720 | -6,000 | 9.4356 | 331,170,000 | 2013-05-31 |
| 3073 | 2013-06-21 | 31,253,720 | 80,000 | 9.4374 | 331,170,000 | 2013-05-31 |
| 3074 | 2013-06-20 | 31,173,720 | -10,000 | 9.4132 | 331,170,000 | 2013-05-31 |
| 3075 | 2013-06-19 | 31,183,720 | -42,000 | 9.4162 | 331,170,000 | 2013-05-31 |
| 3076 | 2013-06-18 | 31,225,720 | -34,000 | 9.4289 | 331,170,000 | 2013-05-31 |
| 3077 | 2013-06-17 | 31,259,720 | 10,000 | 9.4392 | 331,170,000 | 2013-05-31 |
| 3078 | 2013-06-14 | 31,249,720 | -26,000 | 9.4362 | 331,170,000 | 2013-05-31 |
| 3079 | 2013-06-13 | 31,275,720 | -10,000 | 9.4440 | 331,170,000 | 2013-05-31 |
| 3080 | 2013-06-11 | 31,285,720 | -10,000 | 9.4470 | 331,170,000 | 2013-05-31 |
| 3081 | 2013-06-10 | 31,295,720 | -24,000 | 9.4500 | 331,170,000 | 2013-05-31 |
| 3082 | 2013-06-07 | 31,319,720 | 0 | 9.4573 | 331,170,000 | 2013-05-31 |
| 3083 | 2013-06-06 | 31,319,720 | 10,000 | 9.4573 | 331,170,000 | 2013-05-31 |
| 3084 | 2013-06-05 | 31,309,720 | 2,000 | 9.4543 | 331,170,000 | 2013-05-31 |
| 3085 | 2013-06-04 | 31,307,720 | -10,000 | 9.4537 | 331,170,000 | 2013-05-31 |
| 3086 | 2013-06-03 | 31,317,720 | -118,000 | 9.4567 | 331,170,000 | 2013-05-31 |
| 3087 | 2013-05-31 | 31,435,720 | -8,000 | 9.4923 | 331,170,000 | 2013-05-31 |
| 3088 | 2013-05-30 | 31,443,720 | -52,000 | 9.4990 | 331,020,000 | 2013-04-30 |
| 3089 | 2013-05-29 | 31,495,720 | 62,000 | 9.5147 | 331,020,000 | 2013-04-30 |
| 3090 | 2013-05-28 | 31,433,720 | -6,000 | 9.4960 | 331,020,000 | 2013-04-30 |
| 3091 | 2013-05-27 | 31,439,720 | 8,000 | 9.4978 | 331,020,000 | 2013-04-30 |
| 3092 | 2013-05-24 | 31,431,720 | 0 | 9.4954 | 331,020,000 | 2013-04-30 |
| 3093 | 2013-05-23 | 31,431,720 | 60,000 | 9.4954 | 331,020,000 | 2013-04-30 |
| 3094 | 2013-05-22 | 31,371,720 | 78,000 | 9.4773 | 331,020,000 | 2013-04-30 |
| 3095 | 2013-05-21 | 31,293,720 | 88,000 | 9.4537 | 331,020,000 | 2013-04-30 |
| 3096 | 2013-05-20 | 31,205,720 | 142,000 | 9.4271 | 331,020,000 | 2013-04-30 |
| 3097 | 2013-05-16 | 31,063,720 | 2,000 | 9.3842 | 331,020,000 | 2013-04-30 |
| 3098 | 2013-05-15 | 31,061,720 | 50,000 | 9.3836 | 331,020,000 | 2013-04-30 |
| 3099 | 2013-05-14 | 31,011,720 | 70,000 | 9.3685 | 331,020,000 | 2013-04-30 |
| 3100 | 2013-05-13 | 30,941,720 | 14,000 | 9.3474 | 331,020,000 | 2013-04-30 |
| 3101 | 2013-05-10 | 30,927,720 | 186,000 | 9.3432 | 331,020,000 | 2013-04-30 |
| 3102 | 2013-05-09 | 30,741,720 | 64,000 | 9.2870 | 331,020,000 | 2013-04-30 |
| 3103 | 2013-05-08 | 30,677,720 | 56,000 | 9.2676 | 331,020,000 | 2013-04-30 |
| 3104 | 2013-05-07 | 30,621,720 | 86,000 | 9.2507 | 331,020,000 | 2013-04-30 |
| 3105 | 2013-05-06 | 30,535,720 | 2,000 | 9.2247 | 331,020,000 | 2013-04-30 |
| 3106 | 2013-05-03 | 30,533,720 | -8,000 | 9.2241 | 331,020,000 | 2013-04-30 |
| 3107 | 2013-05-02 | 30,541,720 | 24,000 | 9.2265 | 331,020,000 | 2013-04-30 |
| 3108 | 2013-04-30 | 30,517,720 | 128,000 | 9.2193 | 331,020,000 | 2013-04-30 |
| 3109 | 2013-04-29 | 30,389,720 | 124,000 | 9.2196 | 329,620,000 | 2013-03-31 |
| 3110 | 2013-04-26 | 30,265,720 | -22,000 | 9.1820 | 329,620,000 | 2013-03-31 |
| 3111 | 2013-04-25 | 30,287,720 | 192,000 | 9.1887 | 329,620,000 | 2013-03-31 |
| 3112 | 2013-04-24 | 30,095,720 | 138,000 | 9.1304 | 329,620,000 | 2013-03-31 |
| 3113 | 2013-04-23 | 29,957,720 | -90,000 | 9.0886 | 329,620,000 | 2013-03-31 |
| 3114 | 2013-04-22 | 30,047,720 | 18,000 | 9.1159 | 329,620,000 | 2013-03-31 |
| 3115 | 2013-04-19 | 30,029,720 | 8,000 | 9.1104 | 329,620,000 | 2013-03-31 |
| 3116 | 2013-04-18 | 30,021,720 | -104,000 | 9.1080 | 329,620,000 | 2013-03-31 |
| 3117 | 2013-04-17 | 30,125,720 | -166,000 | 9.1395 | 329,620,000 | 2013-03-31 |
| 3118 | 2013-04-16 | 30,291,720 | 50,000 | 9.1899 | 329,620,000 | 2013-03-31 |
| 3119 | 2013-04-15 | 30,241,720 | -62,000 | 9.1747 | 329,620,000 | 2013-03-31 |
| 3120 | 2013-04-12 | 30,303,720 | -42,000 | 9.1935 | 329,620,000 | 2013-03-31 |
| 3121 | 2013-04-11 | 30,345,720 | -8,000 | 9.2063 | 329,620,000 | 2013-03-31 |
| 3122 | 2013-04-10 | 30,353,720 | 243,500 | 9.2087 | 329,620,000 | 2013-03-31 |
| 3123 | 2013-04-09 | 30,110,220 | -38,000 | 9.1348 | 329,620,000 | 2013-03-31 |
| 3124 | 2013-04-08 | 30,148,220 | 6,000 | 9.1464 | 329,620,000 | 2013-03-31 |
| 3125 | 2013-04-05 | 30,142,220 | 44,000 | 9.1445 | 329,620,000 | 2013-03-31 |
| 3126 | 2013-04-03 | 30,098,220 | 142,000 | 9.1312 | 329,620,000 | 2013-03-31 |
| 3127 | 2013-04-02 | 29,956,220 | -12,000 | 9.0881 | 329,620,000 | 2013-03-31 |
| 3128 | 2013-03-28 | 29,968,220 | -30,000 | 9.1100 | 328,960,000 | 2013-02-28 |
| 3129 | 2013-03-27 | 29,998,220 | 30,000 | 9.1191 | 328,960,000 | 2013-02-28 |
| 3130 | 2013-03-26 | 29,968,220 | -82,000 | 9.1100 | 328,960,000 | 2013-02-28 |
| 3131 | 2013-03-25 | 30,050,220 | -2,000 | 9.1349 | 328,960,000 | 2013-02-28 |
| 3132 | 2013-03-22 | 30,052,220 | 2,000 | 9.1355 | 328,960,000 | 2013-02-28 |
| 3133 | 2013-03-21 | 30,050,220 | 214,000 | 9.1349 | 328,960,000 | 2013-02-28 |
| 3134 | 2013-03-20 | 29,836,220 | -40,000 | 9.0699 | 328,960,000 | 2013-02-28 |
| 3135 | 2013-03-19 | 29,876,220 | 70,000 | 9.0820 | 328,960,000 | 2013-02-28 |
| 3136 | 2013-03-18 | 29,806,220 | -14,000 | 9.0607 | 328,960,000 | 2013-02-28 |
| 3137 | 2013-03-15 | 29,820,220 | 44,000 | 9.0650 | 328,960,000 | 2013-02-28 |
| 3138 | 2013-03-14 | 29,776,220 | 154,000 | 9.0516 | 328,960,000 | 2013-02-28 |
| 3139 | 2013-03-13 | 29,622,220 | -38,000 | 9.0048 | 328,960,000 | 2013-02-28 |
| 3140 | 2013-03-12 | 29,660,220 | 28,000 | 9.0164 | 328,960,000 | 2013-02-28 |
| 3141 | 2013-03-11 | 29,632,220 | 42,000 | 9.0078 | 328,960,000 | 2013-02-28 |
| 3142 | 2013-03-08 | 29,590,220 | 4,000 | 8.9951 | 328,960,000 | 2013-02-28 |
| 3143 | 2013-03-07 | 29,586,220 | 98,000 | 8.9939 | 328,960,000 | 2013-02-28 |
| 3144 | 2013-03-06 | 29,488,220 | 278,000 | 8.9641 | 328,960,000 | 2013-02-28 |
| 3145 | 2013-03-05 | 29,210,220 | -22,000 | 8.8796 | 328,960,000 | 2013-02-28 |
| 3146 | 2013-03-04 | 29,232,220 | 60,000 | 8.8863 | 328,960,000 | 2013-02-28 |
| 3147 | 2013-03-01 | 29,172,220 | 26,000 | 8.8680 | 328,960,000 | 2013-02-28 |
| 3148 | 2013-02-28 | 29,146,220 | -432,000 | 8.8601 | 328,960,000 | 2013-02-28 |
| 3149 | 2013-02-27 | 29,578,220 | -242,000 | 9.0046 | 328,480,000 | 2013-01-31 |
| 3150 | 2013-02-26 | 29,820,220 | -60,000 | 9.0782 | 328,480,000 | 2013-01-31 |
| 3151 | 2013-02-25 | 29,880,220 | -28,000 | 9.0965 | 328,480,000 | 2013-01-31 |
| 3152 | 2013-02-22 | 29,908,220 | -1,046,000 | 9.1050 | 328,480,000 | 2013-01-31 |
| 3153 | 2013-02-21 | 30,954,220 | -22,000 | 9.4235 | 328,480,000 | 2013-01-31 |
| 3154 | 2013-02-20 | 30,976,220 | -362,000 | 9.4302 | 328,480,000 | 2013-01-31 |
| 3155 | 2013-02-19 | 31,338,220 | 22,000 | 9.5404 | 328,480,000 | 2013-01-31 |
| 3156 | 2013-02-18 | 31,316,220 | 20,000 | 9.5337 | 328,480,000 | 2013-01-31 |
| 3157 | 2013-02-15 | 31,296,220 | 16,000 | 9.5276 | 328,480,000 | 2013-01-31 |
| 3158 | 2013-02-14 | 31,280,220 | 130,000 | 9.5227 | 328,480,000 | 2013-01-31 |
| 3159 | 2013-02-08 | 31,150,220 | 0 | 9.4831 | 328,480,000 | 2013-01-31 |
| 3160 | 2013-02-07 | 31,150,220 | 0 | 9.4831 | 328,480,000 | 2013-01-31 |
| 3161 | 2013-02-06 | 31,150,220 | 0 | 9.4831 | 328,480,000 | 2013-01-31 |
| 3162 | 2013-02-05 | 31,150,220 | 62,000 | 9.4831 | 328,480,000 | 2013-01-31 |
| 3163 | 2013-02-04 | 31,088,220 | 50,000 | 9.4643 | 328,480,000 | 2013-01-31 |
| 3164 | 2013-02-01 | 31,038,220 | 0 | 9.4490 | 328,480,000 | 2013-01-31 |
| 3165 | 2013-01-31 | 31,038,220 | 16,000 | 9.4490 | 328,480,000 | 2013-01-31 |
| 3166 | 2013-01-30 | 31,022,220 | 70,000 | 9.4534 | 328,160,000 | 2012-12-31 |
| 3167 | 2013-01-29 | 30,952,220 | -8,000 | 9.4321 | 328,160,000 | 2012-12-31 |
| 3168 | 2013-01-28 | 30,960,220 | 2,000 | 9.4345 | 328,160,000 | 2012-12-31 |
| 3169 | 2013-01-25 | 30,958,220 | -22,000 | 9.4339 | 328,160,000 | 2012-12-31 |
| 3170 | 2013-01-24 | 30,980,220 | 60,000 | 9.4406 | 328,160,000 | 2012-12-31 |
| 3171 | 2013-01-23 | 30,920,220 | 0 | 9.4223 | 328,160,000 | 2012-12-31 |
| 3172 | 2013-01-22 | 30,920,220 | -212,000 | 9.4223 | 328,160,000 | 2012-12-31 |
| 3173 | 2013-01-21 | 31,132,220 | -2,000 | 9.4869 | 328,160,000 | 2012-12-31 |
| 3174 | 2013-01-18 | 31,134,220 | 0 | 9.4875 | 328,160,000 | 2012-12-31 |
| 3175 | 2013-01-17 | 31,134,220 | -50,000 | 9.4875 | 328,160,000 | 2012-12-31 |
| 3176 | 2013-01-16 | 31,184,220 | 4,000 | 9.5027 | 328,160,000 | 2012-12-31 |
| 3177 | 2013-01-15 | 31,180,220 | 136,000 | 9.5015 | 328,160,000 | 2012-12-31 |
| 3178 | 2013-01-14 | 31,044,220 | 8,000 | 9.4601 | 328,160,000 | 2012-12-31 |
| 3179 | 2013-01-11 | 31,036,220 | 2,000 | 9.4576 | 328,160,000 | 2012-12-31 |
| 3180 | 2013-01-10 | 31,034,220 | -6,000 | 9.4570 | 328,160,000 | 2012-12-31 |
| 3181 | 2013-01-09 | 31,040,220 | 82,000 | 9.4589 | 328,160,000 | 2012-12-31 |
| 3182 | 2013-01-08 | 30,958,220 | -10,000 | 9.4339 | 328,160,000 | 2012-12-31 |
| 3183 | 2013-01-07 | 30,968,220 | 58,000 | 9.4369 | 328,160,000 | 2012-12-31 |
| 3184 | 2013-01-04 | 30,910,220 | 89,826 | 9.4193 | 328,160,000 | 2012-12-31 |
| 3185 | 2013-01-03 | 30,820,394 | -24,000 | 9.3919 | 328,160,000 | 2012-12-31 |
| 3186 | 2013-01-02 | 30,844,394 | 0 | 9.3992 | 328,160,000 | 2012-12-31 |
| 3187 | 2012-12-31 | 30,844,394 | 0 | 9.3992 | 328,160,000 | 2012-12-31 |
| 3188 | 2012-12-28 | 30,844,394 | -42,000 | 9.4198 | 327,442,000 | 2012-11-30 |
| 3189 | 2012-12-27 | 30,886,394 | 0 | 9.4326 | 327,442,000 | 2012-11-30 |
| 3190 | 2012-12-24 | 30,886,394 | 0 | 9.4326 | 327,442,000 | 2012-11-30 |
| 3191 | 2012-12-21 | 30,886,394 | -52,000 | 9.4326 | 327,442,000 | 2012-11-30 |
| 3192 | 2012-12-20 | 30,938,394 | 44,000 | 9.4485 | 327,442,000 | 2012-11-30 |
| 3193 | 2012-12-19 | 30,894,394 | -240,000 | 9.4351 | 327,442,000 | 2012-11-30 |
| 3194 | 2012-12-18 | 31,134,394 | -2,000 | 9.5084 | 327,442,000 | 2012-11-30 |
| 3195 | 2012-12-17 | 31,136,394 | 112,000 | 9.5090 | 327,442,000 | 2012-11-30 |
| 3196 | 2012-12-14 | 31,024,394 | 192,000 | 9.4748 | 327,442,000 | 2012-11-30 |
| 3197 | 2012-12-13 | 30,832,394 | 122,000 | 9.4161 | 327,442,000 | 2012-11-30 |
| 3198 | 2012-12-12 | 30,710,394 | 50,000 | 9.3789 | 327,442,000 | 2012-11-30 |
| 3199 | 2012-12-11 | 30,660,394 | -56,000 | 9.3636 | 327,442,000 | 2012-11-30 |
| 3200 | 2012-12-10 | 30,716,394 | -42,000 | 9.3807 | 327,442,000 | 2012-11-30 |
| 3201 | 2012-12-07 | 30,758,394 | 20,000 | 9.3935 | 327,442,000 | 2012-11-30 |
| 3202 | 2012-12-06 | 30,738,394 | 76,000 | 9.3874 | 327,442,000 | 2012-11-30 |
| 3203 | 2012-12-05 | 30,662,394 | 56,000 | 9.3642 | 327,442,000 | 2012-11-30 |
| 3204 | 2012-12-04 | 30,606,394 | 20,000 | 9.3471 | 327,442,000 | 2012-11-30 |
| 3205 | 2012-12-03 | 30,586,394 | 26,000 | 9.3410 | 327,442,000 | 2012-11-30 |
| 3206 | 2012-11-30 | 30,560,394 | 0 | 9.3331 | 327,442,000 | 2012-11-30 |
| 3207 | 2012-11-29 | 30,560,394 | 24,000 | 9.3348 | 327,382,000 | 2012-10-31 |
| 3208 | 2012-11-28 | 30,536,394 | 24,000 | 9.3275 | 327,382,000 | 2012-10-31 |
| 3209 | 2012-11-27 | 30,512,394 | 82,000 | 9.3201 | 327,382,000 | 2012-10-31 |
| 3210 | 2012-11-26 | 30,430,394 | 164,174 | 9.2951 | 327,382,000 | 2012-10-31 |
| 3211 | 2012-11-23 | 30,266,220 | -64,000 | 9.2449 | 327,382,000 | 2012-10-31 |
| 3212 | 2012-11-22 | 30,330,220 | 22,000 | 9.2645 | 327,382,000 | 2012-10-31 |
| 3213 | 2012-11-21 | 30,308,220 | 0 | 9.2578 | 327,382,000 | 2012-10-31 |
| 3214 | 2012-11-20 | 30,308,220 | 0 | 9.2578 | 327,382,000 | 2012-10-31 |
| 3215 | 2012-11-19 | 30,308,220 | -8,000 | 9.2578 | 327,382,000 | 2012-10-31 |
| 3216 | 2012-11-16 | 30,316,220 | 0 | 9.2602 | 327,382,000 | 2012-10-31 |
| 3217 | 2012-11-15 | 30,316,220 | 8,000 | 9.2602 | 327,382,000 | 2012-10-31 |
| 3218 | 2012-11-14 | 30,308,220 | -10,000 | 9.2578 | 327,382,000 | 2012-10-31 |
| 3219 | 2012-11-13 | 30,318,220 | 60,000 | 9.2608 | 327,382,000 | 2012-10-31 |
| 3220 | 2012-11-12 | 30,258,220 | -500 | 9.2425 | 327,382,000 | 2012-10-31 |
| 3221 | 2012-11-09 | 30,258,720 | -40,000 | 9.2426 | 327,382,000 | 2012-10-31 |
| 3222 | 2012-11-08 | 30,298,720 | -6,000 | 9.2549 | 327,382,000 | 2012-10-31 |
| 3223 | 2012-11-07 | 30,304,720 | 16,000 | 9.2567 | 327,382,000 | 2012-10-31 |
| 3224 | 2012-11-06 | 30,288,720 | -36,000 | 9.2518 | 327,382,000 | 2012-10-31 |
| 3225 | 2012-11-05 | 30,324,720 | 1,732,500 | 9.2628 | 327,382,000 | 2012-10-31 |
| 3226 | 2012-11-02 | 28,592,220 | -8,000 | 8.7336 | 327,382,000 | 2012-10-31 |
| 3227 | 2012-11-01 | 28,600,220 | 0 | 8.7360 | 327,382,000 | 2012-10-31 |
| 3228 | 2012-10-31 | 28,600,220 | 0 | 8.7360 | 327,382,000 | 2012-10-31 |
| 3229 | 2012-10-30 | 28,600,220 | 0 | 8.7360 | 327,382,000 | 2012-09-30 |
| 3230 | 2012-10-29 | 28,600,220 | 12,000 | 8.7360 | 327,382,000 | 2012-09-30 |
| 3231 | 2012-10-26 | 28,588,220 | 0 | 8.7324 | 327,382,000 | 2012-09-30 |
| 3232 | 2012-10-25 | 28,588,220 | 0 | 8.7324 | 327,382,000 | 2012-09-30 |
| 3233 | 2012-10-24 | 28,588,220 | 2,000 | 8.7324 | 327,382,000 | 2012-09-30 |
| 3234 | 2012-10-22 | 28,586,220 | 36,000 | 8.7318 | 327,382,000 | 2012-09-30 |
| 3235 | 2012-10-19 | 28,550,220 | 0 | 8.7208 | 327,382,000 | 2012-09-30 |
| 3236 | 2012-10-18 | 28,550,220 | 0 | 8.7208 | 327,382,000 | 2012-09-30 |
| 3237 | 2012-10-17 | 28,550,220 | 0 | 8.7208 | 327,382,000 | 2012-09-30 |
| 3238 | 2012-10-16 | 28,550,220 | 0 | 8.7208 | 327,382,000 | 2012-09-30 |
| 3239 | 2012-10-15 | 28,550,220 | -4,000 | 8.7208 | 327,382,000 | 2012-09-30 |
| 3240 | 2012-10-12 | 28,554,220 | 0 | 8.7220 | 327,382,000 | 2012-09-30 |
| 3241 | 2012-10-11 | 28,554,220 | -4,000 | 8.7220 | 327,382,000 | 2012-09-30 |
| 3242 | 2012-10-10 | 28,558,220 | 0 | 8.7232 | 327,382,000 | 2012-09-30 |
| 3243 | 2012-10-09 | 28,558,220 | 18,000 | 8.7232 | 327,382,000 | 2012-09-30 |
| 3244 | 2012-10-08 | 28,540,220 | 36,000 | 8.7177 | 327,382,000 | 2012-09-30 |
| 3245 | 2012-10-05 | 28,504,220 | 6,000 | 8.7067 | 327,382,000 | 2012-09-30 |
| 3246 | 2012-10-04 | 28,498,220 | 20,000 | 8.7049 | 327,382,000 | 2012-09-30 |
| 3247 | 2012-10-03 | 28,478,220 | 0 | 8.6988 | 327,382,000 | 2012-09-30 |
| 3248 | 2012-09-28 | 28,478,220 | -4,000 | 8.6988 | 327,382,000 | 2012-09-03 |
| 3249 | 2012-09-27 | 28,482,220 | 0 | 8.7000 | 327,382,000 | 2012-09-03 |
| 3250 | 2012-09-26 | 28,482,220 | 0 | 8.7000 | 327,382,000 | 2012-09-03 |
| 3251 | 2012-09-25 | 28,482,220 | 0 | 8.7000 | 327,382,000 | 2012-09-03 |
| 3252 | 2012-09-24 | 28,482,220 | -34,000 | 8.7000 | 327,382,000 | 2012-09-03 |
| 3253 | 2012-09-21 | 28,516,220 | 0 | 8.7104 | 327,382,000 | 2012-09-03 |
| 3254 | 2012-09-20 | 28,516,220 | -104,000 | 8.7104 | 327,382,000 | 2012-09-03 |
| 3255 | 2012-09-19 | 28,620,220 | -4,000 | 8.7421 | 327,382,000 | 2012-09-03 |
| 3256 | 2012-09-18 | 28,624,220 | -30,000 | 8.7434 | 327,382,000 | 2012-09-03 |
| 3257 | 2012-09-17 | 28,654,220 | -20,000 | 8.7525 | 327,382,000 | 2012-09-03 |
| 3258 | 2012-09-14 | 28,674,220 | -2,000 | 8.7586 | 327,382,000 | 2012-09-03 |
| 3259 | 2012-09-13 | 28,676,220 | 18,000 | 8.7593 | 327,382,000 | 2012-09-03 |
| 3260 | 2012-09-12 | 28,658,220 | 0 | 8.7538 | 327,382,000 | 2012-09-03 |
| 3261 | 2012-09-11 | 28,658,220 | 0 | 8.7538 | 327,382,000 | 2012-09-03 |
| 3262 | 2012-09-10 | 28,658,220 | -10,000 | 8.7538 | 327,382,000 | 2012-09-03 |
| 3263 | 2012-09-07 | 28,668,220 | -2,000 | 8.7568 | 327,382,000 | 2012-09-03 |
| 3264 | 2012-09-06 | 28,670,220 | 0 | 8.7574 | 327,382,000 | 2012-09-03 |
| 3265 | 2012-09-05 | 28,670,220 | 18,000 | 8.7574 | 327,382,000 | 2012-09-03 |
| 3266 | 2012-09-04 | 28,652,220 | 0 | 8.7519 | 327,382,000 | 2012-09-03 |
| 3267 | 2012-09-03 | 28,652,220 | -6,000 | 8.7519 | 327,382,000 | 2012-09-03 |
| 3268 | 2012-08-31 | 28,658,220 | 114,000 | 8.7860 | 326,182,000 | 2012-08-31 |
| 3269 | 2012-08-30 | 28,544,220 | 0 | 8.7800 | 325,106,000 | 2012-07-31 |
| 3270 | 2012-08-29 | 28,544,220 | 0 | 8.7800 | 325,106,000 | 2012-07-31 |
| 3271 | 2012-08-28 | 28,544,220 | -30,000 | 8.7800 | 325,106,000 | 2012-07-31 |
| 3272 | 2012-08-27 | 28,574,220 | 2,000 | 8.7892 | 325,106,000 | 2012-07-31 |
| 3273 | 2012-08-24 | 28,572,220 | 0 | 8.7886 | 325,106,000 | 2012-07-31 |
| 3274 | 2012-08-23 | 28,572,220 | 10,000 | 8.7886 | 325,106,000 | 2012-07-31 |
| 3275 | 2012-08-22 | 28,562,220 | 94,000 | 8.7855 | 325,106,000 | 2012-07-31 |
| 3276 | 2012-08-21 | 28,468,220 | 8,000 | 8.7566 | 325,106,000 | 2012-07-31 |
| 3277 | 2012-08-20 | 28,460,220 | 40,000 | 8.7541 | 325,106,000 | 2012-07-31 |
| 3278 | 2012-08-17 | 28,420,220 | 34,000 | 8.7418 | 325,106,000 | 2012-07-31 |
| 3279 | 2012-08-16 | 28,386,220 | 10,000 | 8.7314 | 325,106,000 | 2012-07-31 |
| 3280 | 2012-08-15 | 28,376,220 | 44,000 | 8.7283 | 325,106,000 | 2012-07-31 |
| 3281 | 2012-08-14 | 28,332,220 | 36,000 | 8.7148 | 325,106,000 | 2012-07-31 |
| 3282 | 2012-08-13 | 28,296,220 | 0 | 8.7037 | 325,106,000 | 2012-07-31 |
| 3283 | 2012-08-10 | 28,296,220 | 60,000 | 8.7037 | 325,106,000 | 2012-07-31 |
| 3284 | 2012-08-09 | 28,236,220 | 0 | 8.6852 | 325,106,000 | 2012-07-31 |
| 3285 | 2012-08-08 | 28,236,220 | 0 | 8.6852 | 325,106,000 | 2012-07-31 |
| 3286 | 2012-08-07 | 28,236,220 | 40,000 | 8.6852 | 325,106,000 | 2012-07-31 |
| 3287 | 2012-08-06 | 28,196,220 | -12,000 | 8.6729 | 325,106,000 | 2012-07-31 |
| 3288 | 2012-08-03 | 28,208,220 | -6,000 | 8.6766 | 325,106,000 | 2012-07-31 |
| 3289 | 2012-08-02 | 28,214,220 | 0 | 8.6785 | 325,106,000 | 2012-07-31 |
| 3290 | 2012-08-01 | 28,214,220 | 152,000 | 8.6785 | 325,106,000 | 2012-07-31 |
| 3291 | 2012-07-31 | 28,062,220 | 58,000 | 8.6317 | 325,106,000 | 2012-07-31 |
| 3292 | 2012-07-30 | 28,004,220 | 0 | 8.6336 | 324,364,000 | 2012-06-30 |
| 3293 | 2012-07-27 | 28,004,220 | 0 | 8.6336 | 324,364,000 | 2012-06-30 |
| 3294 | 2012-07-26 | 28,004,220 | 76,000 | 8.6336 | 324,364,000 | 2012-06-30 |
| 3295 | 2012-07-25 | 27,928,220 | 0 | 8.6101 | 324,364,000 | 2012-06-30 |
| 3296 | 2012-07-24 | 27,928,220 | 10,000 | 8.6101 | 324,364,000 | 2012-06-30 |
| 3297 | 2012-07-23 | 27,918,220 | -100,000 | 8.6071 | 324,364,000 | 2012-06-30 |
| 3298 | 2012-07-20 | 28,018,220 | 0 | 8.6379 | 324,364,000 | 2012-06-30 |
| 3299 | 2012-07-19 | 28,018,220 | 28,000 | 8.6379 | 324,364,000 | 2012-06-30 |
| 3300 | 2012-07-18 | 27,990,220 | 4,000 | 8.6293 | 324,364,000 | 2012-06-30 |
| 3301 | 2012-07-17 | 27,986,220 | 74,000 | 8.6280 | 324,364,000 | 2012-06-30 |
| 3302 | 2012-07-16 | 27,912,220 | 0 | 8.6052 | 324,364,000 | 2012-06-30 |
| 3303 | 2012-07-13 | 27,912,220 | 0 | 8.6052 | 324,364,000 | 2012-06-30 |
| 3304 | 2012-07-12 | 27,912,220 | 0 | 8.6052 | 324,364,000 | 2012-06-30 |
| 3305 | 2012-07-11 | 27,912,220 | -10,000 | 8.6052 | 324,364,000 | 2012-06-30 |
| 3306 | 2012-07-10 | 27,922,220 | 132,000 | 8.6083 | 324,364,000 | 2012-06-30 |
| 3307 | 2012-07-09 | 27,790,220 | 16,000 | 8.5676 | 324,364,000 | 2012-06-30 |
| 3308 | 2012-07-06 | 27,774,220 | 112,000 | 8.5627 | 324,364,000 | 2012-06-30 |
| 3309 | 2012-07-05 | 27,662,220 | 0 | 8.5281 | 324,364,000 | 2012-06-30 |
| 3310 | 2012-07-04 | 27,662,220 | 10,000 | 8.5281 | 324,364,000 | 2012-06-30 |
| 3311 | 2012-07-03 | 27,652,220 | 10,000 | 8.5251 | 324,364,000 | 2012-06-30 |
| 3312 | 2012-06-29 | 27,642,220 | 0 | 8.5286 | 324,112,000 | 2012-05-31 |
| 3313 | 2012-06-28 | 27,642,220 | 0 | 8.5286 | 324,112,000 | 2012-05-31 |
| 3314 | 2012-06-27 | 27,642,220 | 0 | 8.5286 | 324,112,000 | 2012-05-31 |
| 3315 | 2012-06-26 | 27,642,220 | 450,000 | 8.5286 | 324,112,000 | 2012-05-31 |
| 3316 | 2012-06-25 | 27,192,220 | 0 | 8.3898 | 324,112,000 | 2012-05-31 |
| 3317 | 2012-06-22 | 27,192,220 | -38,000 | 8.3898 | 324,112,000 | 2012-05-31 |
| 3318 | 2012-06-21 | 27,230,220 | 10,000 | 8.4015 | 324,112,000 | 2012-05-31 |
| 3319 | 2012-06-20 | 27,220,220 | 0 | 8.3984 | 324,112,000 | 2012-05-31 |
| 3320 | 2012-06-19 | 27,220,220 | 16,000 | 8.3984 | 324,112,000 | 2012-05-31 |
| 3321 | 2012-06-18 | 27,204,220 | 0 | 8.3935 | 324,112,000 | 2012-05-31 |
| 3322 | 2012-06-15 | 27,204,220 | 0 | 8.3935 | 324,112,000 | 2012-05-31 |
| 3323 | 2012-06-14 | 27,204,220 | 2,000 | 8.3935 | 324,112,000 | 2012-05-31 |
| 3324 | 2012-06-13 | 27,202,220 | -450,000 | 8.3928 | 324,112,000 | 2012-05-31 |
| 3325 | 2012-06-12 | 27,652,220 | 0 | 8.5317 | 324,112,000 | 2012-05-31 |
| 3326 | 2012-06-11 | 27,652,220 | 20,000 | 8.5317 | 324,112,000 | 2012-05-31 |
| 3327 | 2012-06-08 | 27,632,220 | 0 | 8.5255 | 324,112,000 | 2012-05-31 |
| 3328 | 2012-06-07 | 27,632,220 | 0 | 8.5255 | 324,112,000 | 2012-05-31 |
| 3329 | 2012-06-06 | 27,632,220 | 20,000 | 8.5255 | 324,112,000 | 2012-05-31 |
| 3330 | 2012-06-05 | 27,612,220 | 16,000 | 8.5193 | 324,112,000 | 2012-05-31 |
| 3331 | 2012-06-04 | 27,596,220 | 10,000 | 8.5144 | 324,112,000 | 2012-05-31 |
| 3332 | 2012-06-01 | 27,586,220 | 0 | 8.5113 | 324,112,000 | 2012-05-31 |
| 3333 | 2012-05-31 | 27,586,220 | 0 | 8.5113 | 324,112,000 | 2012-05-31 |
| 3334 | 2012-05-30 | 27,586,220 | 446,000 | 8.5113 | 324,112,000 | 2012-04-30 |
| 3335 | 2012-05-29 | 27,140,220 | 0 | 8.3737 | 324,112,000 | 2012-04-30 |
| 3336 | 2012-05-28 | 27,140,220 | -12,000 | 8.3737 | 324,112,000 | 2012-04-30 |
| 3337 | 2012-05-25 | 27,152,220 | 2,000 | 8.3774 | 324,112,000 | 2012-04-30 |
| 3338 | 2012-05-24 | 27,150,220 | 8,000 | 8.3768 | 324,112,000 | 2012-04-30 |
| 3339 | 2012-05-23 | 27,142,220 | 40,500 | 8.3743 | 324,112,000 | 2012-04-30 |
| 3340 | 2012-05-22 | 27,101,720 | -18,000 | 8.3618 | 324,112,000 | 2012-04-30 |
| 3341 | 2012-05-21 | 27,119,720 | 0 | 8.3674 | 324,112,000 | 2012-04-30 |
| 3342 | 2012-05-18 | 27,119,720 | -2,000 | 8.3674 | 324,112,000 | 2012-04-30 |
| 3343 | 2012-05-17 | 27,121,720 | 10,000 | 8.3680 | 324,112,000 | 2012-04-30 |
| 3344 | 2012-05-16 | 27,111,720 | -10,000 | 8.3649 | 324,112,000 | 2012-04-30 |
| 3345 | 2012-05-15 | 27,121,720 | 6,000 | 8.3680 | 324,112,000 | 2012-04-30 |
| 3346 | 2012-05-14 | 27,115,720 | -8,000 | 8.3662 | 324,112,000 | 2012-04-30 |
| 3347 | 2012-05-11 | 27,123,720 | -7,000 | 8.3686 | 324,112,000 | 2012-04-30 |
| 3348 | 2012-05-10 | 27,130,720 | 0 | 8.3708 | 324,112,000 | 2012-04-30 |
| 3349 | 2012-05-09 | 27,130,720 | -20,000 | 8.3708 | 324,112,000 | 2012-04-30 |
| 3350 | 2012-05-08 | 27,150,720 | 452,000 | 8.3770 | 324,112,000 | 2012-04-30 |
| 3351 | 2012-05-07 | 26,698,720 | -20,000 | 8.2375 | 324,112,000 | 2012-04-30 |
| 3352 | 2012-05-04 | 26,718,720 | 0 | 8.2437 | 324,112,000 | 2012-04-30 |
| 3353 | 2012-05-03 | 26,718,720 | 0 | 8.2437 | 324,112,000 | 2012-04-30 |
| 3354 | 2012-05-02 | 26,718,720 | -26,000 | 8.2437 | 324,112,000 | 2012-04-30 |
| 3355 | 2012-04-30 | 26,744,720 | -62,000 | 8.2517 | 324,112,000 | 2012-04-30 |
| 3356 | 2012-04-27 | 26,806,720 | -68,000 | 8.2823 | 323,662,000 | 2012-04-13 |
| 3357 | 2012-04-26 | 26,874,720 | -16,000 | 8.3033 | 323,662,000 | 2012-04-13 |
| 3358 | 2012-04-25 | 26,890,720 | -110,000 | 8.3083 | 323,662,000 | 2012-04-13 |
| 3359 | 2012-04-24 | 27,000,720 | -38,000 | 8.3423 | 323,662,000 | 2012-04-13 |
| 3360 | 2012-04-23 | 27,038,720 | -188,000 | 8.3540 | 323,662,000 | 2012-04-13 |
| 3361 | 2012-04-20 | 27,226,720 | 12,000 | 8.4121 | 323,662,000 | 2012-04-13 |
| 3362 | 2012-04-19 | 27,214,720 | 128,000 | 8.4084 | 323,662,000 | 2012-04-13 |
| 3363 | 2012-04-18 | 27,086,720 | -134,000 | 8.3688 | 323,662,000 | 2012-04-13 |
| 3364 | 2012-04-17 | 27,220,720 | -82,000 | 8.4102 | 323,662,000 | 2012-04-13 |
| 3365 | 2012-04-16 | 27,302,720 | -52,000 | 8.4356 | 323,662,000 | 2012-04-13 |
| 3366 | 2012-04-13 | 27,354,720 | 2,000 | 8.4516 | 323,662,000 | 2012-04-13 |
| 3367 | 2012-04-12 | 27,352,720 | -58,000 | 8.4995 | 321,816,000 | 2012-03-31 |
| 3368 | 2012-04-11 | 27,410,720 | -2,000 | 8.5175 | 321,816,000 | 2012-03-31 |
| 3369 | 2012-04-10 | 27,412,720 | 36,000 | 8.5181 | 321,816,000 | 2012-03-31 |
| 3370 | 2012-04-05 | 27,376,720 | 18,000 | 8.5069 | 321,816,000 | 2012-03-31 |
| 3371 | 2012-04-03 | 27,358,720 | -272,000 | 8.5014 | 321,816,000 | 2012-03-31 |
| 3372 | 2012-04-02 | 27,630,720 | -44,000 | 8.5859 | 321,816,000 | 2012-03-31 |
| 3373 | 2012-03-30 | 27,674,720 | -78,000 | 8.6292 | 320,710,000 | 2012-02-29 |
| 3374 | 2012-03-29 | 27,752,720 | 26,000 | 8.6535 | 320,710,000 | 2012-02-29 |
| 3375 | 2012-03-28 | 27,726,720 | 0 | 8.6454 | 320,710,000 | 2012-02-29 |
| 3376 | 2012-03-27 | 27,726,720 | 8,000 | 8.6454 | 320,710,000 | 2012-02-29 |
| 3377 | 2012-03-26 | 27,718,720 | -22,000 | 8.6429 | 320,710,000 | 2012-02-29 |
| 3378 | 2012-03-23 | 27,740,720 | -196,000 | 8.6498 | 320,710,000 | 2012-02-29 |
| 3379 | 2012-03-22 | 27,936,720 | -80,000 | 8.7109 | 320,710,000 | 2012-02-29 |
| 3380 | 2012-03-21 | 28,016,720 | -208,000 | 8.7358 | 320,710,000 | 2012-02-29 |
| 3381 | 2012-03-20 | 28,224,720 | 146,000 | 8.8007 | 320,710,000 | 2012-02-29 |
| 3382 | 2012-03-19 | 28,078,720 | 18,000 | 8.7552 | 320,710,000 | 2012-02-29 |
| 3383 | 2012-03-16 | 28,060,720 | -82,000 | 8.7496 | 320,710,000 | 2012-02-29 |
| 3384 | 2012-03-15 | 28,142,720 | -54,000 | 8.7751 | 320,710,000 | 2012-02-29 |
| 3385 | 2012-03-14 | 28,196,720 | -26,000 | 8.7920 | 320,710,000 | 2012-02-29 |
| 3386 | 2012-03-13 | 28,222,720 | 4,000 | 8.8001 | 320,710,000 | 2012-02-29 |
| 3387 | 2012-03-12 | 28,218,720 | 6,000 | 8.7988 | 320,710,000 | 2012-02-29 |
| 3388 | 2012-03-09 | 28,212,720 | -22,000 | 8.7970 | 320,710,000 | 2012-02-29 |
| 3389 | 2012-03-08 | 28,234,720 | 10,000 | 8.8038 | 320,710,000 | 2012-02-29 |
| 3390 | 2012-03-07 | 28,224,720 | 78,000 | 8.8007 | 320,710,000 | 2012-02-29 |
| 3391 | 2012-03-06 | 28,146,720 | -66,000 | 8.7764 | 320,710,000 | 2012-02-29 |
| 3392 | 2012-03-05 | 28,212,720 | -126,000 | 8.7970 | 320,710,000 | 2012-02-29 |
| 3393 | 2012-03-02 | 28,338,720 | -88,000 | 8.8362 | 320,710,000 | 2012-02-29 |
| 3394 | 2012-03-01 | 28,426,720 | -44,000 | 8.8637 | 320,710,000 | 2012-02-29 |
| 3395 | 2012-02-29 | 28,470,720 | -686,000 | 8.8774 | 320,710,000 | 2012-02-29 |
| 3396 | 2012-02-28 | 29,156,720 | -152,000 | 9.0913 | 320,710,000 | 2012-01-31 |
| 3397 | 2012-02-27 | 29,308,720 | 652,000 | 9.1387 | 320,710,000 | 2012-01-31 |
| 3398 | 2012-02-24 | 28,656,720 | -14,000 | 8.9354 | 320,710,000 | 2012-01-31 |
| 3399 | 2012-02-23 | 28,670,720 | 100,000 | 8.9398 | 320,710,000 | 2012-01-31 |
| 3400 | 2012-02-22 | 28,570,720 | 12,000 | 8.9086 | 320,710,000 | 2012-01-31 |
| 3401 | 2012-02-21 | 28,558,720 | 12,000 | 8.9048 | 320,710,000 | 2012-01-31 |
| 3402 | 2012-02-20 | 28,546,720 | 0 | 8.9011 | 320,710,000 | 2012-01-31 |
| 3403 | 2012-02-17 | 28,546,720 | -12,000 | 8.9011 | 320,710,000 | 2012-01-31 |
| 3404 | 2012-02-16 | 28,558,720 | 0 | 8.9048 | 320,710,000 | 2012-01-31 |
| 3405 | 2012-02-15 | 28,558,720 | 0 | 8.9048 | 320,710,000 | 2012-01-31 |
| 3406 | 2012-02-14 | 28,558,720 | -2,000 | 8.9048 | 320,710,000 | 2012-01-31 |
| 3407 | 2012-02-13 | 28,560,720 | -26,000 | 8.9055 | 320,710,000 | 2012-01-31 |
| 3408 | 2012-02-10 | 28,586,720 | -12,000 | 8.9136 | 320,710,000 | 2012-01-31 |
| 3409 | 2012-02-09 | 28,598,720 | 0 | 8.9173 | 320,710,000 | 2012-01-31 |
| 3410 | 2012-02-08 | 28,598,720 | 0 | 8.9173 | 320,710,000 | 2012-01-31 |
| 3411 | 2012-02-07 | 28,598,720 | 0 | 8.9173 | 320,710,000 | 2012-01-31 |
| 3412 | 2012-02-06 | 28,598,720 | 0 | 8.9173 | 320,710,000 | 2012-01-31 |
| 3413 | 2012-02-03 | 28,598,720 | 0 | 8.9173 | 320,710,000 | 2012-01-31 |
| 3414 | 2012-02-02 | 28,598,720 | -366,435 | 8.9173 | 320,710,000 | 2012-01-31 |
| 3415 | 2012-02-01 | 28,965,155 | 24,000 | 9.0316 | 320,710,000 | 2012-01-31 |
| 3416 | 2012-01-31 | 28,941,155 | 48,000 | 9.0241 | 320,710,000 | 2012-01-31 |
| 3417 | 2012-01-30 | 28,893,155 | -10,000 | 9.0124 | 320,592,000 | 2011-12-31 |
| 3418 | 2012-01-27 | 28,903,155 | 4,000 | 9.0156 | 320,592,000 | 2011-12-31 |
| 3419 | 2012-01-26 | 28,899,155 | 6,000 | 9.0143 | 320,592,000 | 2011-12-31 |
| 3420 | 2012-01-20 | 28,893,155 | 0 | 9.0124 | 320,592,000 | 2011-12-31 |
| 3421 | 2012-01-19 | 28,893,155 | 44,000 | 9.0124 | 320,592,000 | 2011-12-31 |
| 3422 | 2012-01-18 | 28,849,155 | 250,000 | 8.9987 | 320,592,000 | 2011-12-31 |
| 3423 | 2012-01-17 | 28,599,155 | 0 | 8.9207 | 320,592,000 | 2011-12-31 |
| 3424 | 2012-01-16 | 28,599,155 | 0 | 8.9207 | 320,592,000 | 2011-12-31 |
| 3425 | 2012-01-13 | 28,599,155 | 0 | 8.9207 | 320,592,000 | 2011-12-31 |
| 3426 | 2012-01-12 | 28,599,155 | 0 | 8.9207 | 320,592,000 | 2011-12-31 |
| 3427 | 2012-01-11 | 28,599,155 | 0 | 8.9207 | 320,592,000 | 2011-12-31 |
| 3428 | 2012-01-10 | 28,599,155 | 194,000 | 8.9207 | 320,592,000 | 2011-12-31 |
| 3429 | 2012-01-09 | 28,405,155 | 0 | 8.8602 | 320,592,000 | 2011-12-31 |
| 3430 | 2012-01-06 | 28,405,155 | 0 | 8.8602 | 320,592,000 | 2011-12-31 |
| 3431 | 2012-01-05 | 28,405,155 | 0 | 8.8602 | 320,592,000 | 2011-12-31 |
| 3432 | 2012-01-04 | 28,405,155 | 126,000 | 8.8602 | 320,592,000 | 2011-12-31 |
| 3433 | 2012-01-03 | 28,279,155 | 0 | 8.8209 | 320,592,000 | 2011-12-31 |
| 3434 | 2011-12-30 | 28,279,155 | 200,000 | 8.8209 | 320,592,000 | 2011-11-30 |
| 3435 | 2011-12-29 | 28,079,155 | 0 | 8.7585 | 320,592,000 | 2011-11-30 |
| 3436 | 2011-12-28 | 28,079,155 | 0 | 8.7585 | 320,592,000 | 2011-11-30 |
| 3437 | 2011-12-23 | 28,079,155 | 0 | 8.7585 | 320,592,000 | 2011-11-30 |
| 3438 | 2011-12-22 | 28,079,155 | -30,000 | 8.7585 | 320,592,000 | 2011-11-30 |
| 3439 | 2011-12-21 | 28,109,155 | 0 | 8.7679 | 320,592,000 | 2011-11-30 |
| 3440 | 2011-12-20 | 28,109,155 | 0 | 8.7679 | 320,592,000 | 2011-11-30 |
| 3441 | 2011-12-19 | 28,109,155 | 0 | 8.7679 | 320,592,000 | 2011-11-30 |
| 3442 | 2011-12-16 | 28,109,155 | -30,000 | 8.7679 | 320,592,000 | 2011-11-30 |
| 3443 | 2011-12-15 | 28,139,155 | 398,435 | 8.7772 | 320,592,000 | 2011-11-30 |
| 3444 | 2011-12-14 | 27,740,720 | 126,000 | 8.6530 | 320,592,000 | 2011-11-30 |
| 3445 | 2011-12-13 | 27,614,720 | 30,000 | 8.6137 | 320,592,000 | 2011-11-30 |
| 3446 | 2011-12-12 | 27,584,720 | 0 | 8.6043 | 320,592,000 | 2011-11-30 |
| 3447 | 2011-12-09 | 27,584,720 | 12,000 | 8.6043 | 320,592,000 | 2011-11-30 |
| 3448 | 2011-12-08 | 27,572,720 | 24,000 | 8.6006 | 320,592,000 | 2011-11-30 |
| 3449 | 2011-12-07 | 27,548,720 | 0 | 8.5931 | 320,592,000 | 2011-11-30 |
| 3450 | 2011-12-06 | 27,548,720 | 0 | 8.5931 | 320,592,000 | 2011-11-30 |
| 3451 | 2011-12-05 | 27,548,720 | 6,000 | 8.5931 | 320,592,000 | 2011-11-30 |
| 3452 | 2011-12-02 | 27,542,720 | 12,000 | 8.5912 | 320,592,000 | 2011-11-30 |
| 3453 | 2011-12-01 | 27,530,720 | 0 | 8.5875 | 320,592,000 | 2011-11-30 |
| 3454 | 2011-11-30 | 27,530,720 | 0 | 8.5875 | 320,592,000 | 2011-11-30 |
| 3455 | 2011-11-29 | 27,530,720 | 6,000 | 8.5955 | 320,292,000 | 2011-10-31 |
| 3456 | 2011-11-28 | 27,524,720 | 0 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3457 | 2011-11-25 | 27,524,720 | 0 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3458 | 2011-11-24 | 27,524,720 | 0 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3459 | 2011-11-23 | 27,524,720 | 0 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3460 | 2011-11-22 | 27,524,720 | 0 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3461 | 2011-11-21 | 27,524,720 | 0 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3462 | 2011-11-18 | 27,524,720 | 0 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3463 | 2011-11-17 | 27,524,720 | 0 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3464 | 2011-11-16 | 27,524,720 | 0 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3465 | 2011-11-15 | 27,524,720 | 300,000 | 8.5936 | 320,292,000 | 2011-10-31 |
| 3466 | 2011-11-14 | 27,224,720 | 0 | 8.5000 | 320,292,000 | 2011-10-31 |
| 3467 | 2011-11-11 | 27,224,720 | 0 | 8.5000 | 320,292,000 | 2011-10-31 |
| 3468 | 2011-11-10 | 27,224,720 | 72,000 | 8.5000 | 320,292,000 | 2011-10-31 |
| 3469 | 2011-11-09 | 27,152,720 | -42,000 | 8.4775 | 320,292,000 | 2011-10-31 |
| 3470 | 2011-11-08 | 27,194,720 | 294,000 | 8.4906 | 320,292,000 | 2011-10-31 |
| 3471 | 2011-11-07 | 26,900,720 | 0 | 8.3988 | 320,292,000 | 2011-10-31 |
| 3472 | 2011-11-04 | 26,900,720 | -12,000 | 8.3988 | 320,292,000 | 2011-10-31 |
| 3473 | 2011-11-03 | 26,912,720 | 0 | 8.4026 | 320,292,000 | 2011-10-31 |
| 3474 | 2011-11-02 | 26,912,720 | 0 | 8.4026 | 320,292,000 | 2011-10-31 |
| 3475 | 2011-11-01 | 26,912,720 | 0 | 8.4026 | 320,292,000 | 2011-10-31 |
| 3476 | 2011-10-31 | 26,912,720 | 0 | 8.4026 | 320,292,000 | 2011-10-31 |
| 3477 | 2011-10-28 | 26,912,720 | 0 | 8.4026 | 320,292,000 | 2011-09-30 |
| 3478 | 2011-10-27 | 26,912,720 | 0 | 8.4026 | 320,292,000 | 2011-09-30 |
| 3479 | 2011-10-26 | 26,912,720 | 6,000 | 8.4026 | 320,292,000 | 2011-09-30 |
| 3480 | 2011-10-25 | 26,906,720 | 0 | 8.4007 | 320,292,000 | 2011-09-30 |
| 3481 | 2011-10-24 | 26,906,720 | 0 | 8.4007 | 320,292,000 | 2011-09-30 |
| 3482 | 2011-10-21 | 26,906,720 | 0 | 8.4007 | 320,292,000 | 2011-09-30 |
| 3483 | 2011-10-20 | 26,906,720 | 72,000 | 8.4007 | 320,292,000 | 2011-09-30 |
| 3484 | 2011-10-19 | 26,834,720 | 0 | 8.3782 | 320,292,000 | 2011-09-30 |
| 3485 | 2011-10-18 | 26,834,720 | 0 | 8.3782 | 320,292,000 | 2011-09-30 |
| 3486 | 2011-10-17 | 26,834,720 | 72,000 | 8.3782 | 320,292,000 | 2011-09-30 |
| 3487 | 2011-10-14 | 26,762,720 | 0 | 8.3557 | 320,292,000 | 2011-09-30 |
| 3488 | 2011-10-13 | 26,762,720 | 0 | 8.3557 | 320,292,000 | 2011-09-30 |
| 3489 | 2011-10-12 | 26,762,720 | 48,000 | 8.3557 | 320,292,000 | 2011-09-30 |
| 3490 | 2011-10-11 | 26,714,720 | 0 | 8.3407 | 320,292,000 | 2011-09-30 |
| 3491 | 2011-10-10 | 26,714,720 | 30,000 | 8.3407 | 320,292,000 | 2011-09-30 |
| 3492 | 2011-10-07 | 26,684,720 | 0 | 8.3314 | 320,292,000 | 2011-09-30 |
| 3493 | 2011-10-06 | 26,684,720 | 0 | 8.3314 | 320,292,000 | 2011-09-30 |
| 3494 | 2011-10-04 | 26,684,720 | 66,000 | 8.3314 | 320,292,000 | 2011-09-30 |
| 3495 | 2011-10-03 | 26,618,720 | -48,000 | 8.3108 | 320,292,000 | 2011-09-30 |
| 3496 | 2011-09-30 | 26,666,720 | -18,000 | 8.3258 | 320,292,000 | 2011-09-30 |
| 3497 | 2011-09-29 | 26,684,720 | 0 | 8.3314 | 320,292,000 | 2011-08-31 |
| 3498 | 2011-09-28 | 26,684,720 | 12,000 | 8.3314 | 320,292,000 | 2011-08-31 |
| 3499 | 2011-09-27 | 26,672,720 | -48,000 | 8.3276 | 320,292,000 | 2011-08-31 |
| 3500 | 2011-09-26 | 26,720,720 | -84,000 | 8.3426 | 320,292,000 | 2011-08-31 |
| 3501 | 2011-09-23 | 26,804,720 | -18,000 | 8.3688 | 320,292,000 | 2011-08-31 |
| 3502 | 2011-09-22 | 26,822,720 | 0 | 8.3745 | 320,292,000 | 2011-08-31 |
| 3503 | 2011-09-21 | 26,822,720 | 0 | 8.3745 | 320,292,000 | 2011-08-31 |
| 3504 | 2011-09-20 | 26,822,720 | 0 | 8.3745 | 320,292,000 | 2011-08-31 |
| 3505 | 2011-09-19 | 26,822,720 | 0 | 8.3745 | 320,292,000 | 2011-08-31 |
| 3506 | 2011-09-16 | 26,822,720 | -30,000 | 8.3745 | 320,292,000 | 2011-08-31 |
| 3507 | 2011-09-15 | 26,852,720 | -30,000 | 8.3838 | 320,292,000 | 2011-08-31 |
| 3508 | 2011-09-14 | 26,882,720 | 0 | 8.3932 | 320,292,000 | 2011-08-31 |
| 3509 | 2011-09-12 | 26,882,720 | 0 | 8.3932 | 320,292,000 | 2011-08-31 |
| 3510 | 2011-09-09 | 26,882,720 | 0 | 8.3932 | 320,292,000 | 2011-08-31 |
| 3511 | 2011-09-08 | 26,882,720 | 0 | 8.3932 | 320,292,000 | 2011-08-31 |
| 3512 | 2011-09-07 | 26,882,720 | 12,000 | 8.3932 | 320,292,000 | 2011-08-31 |
| 3513 | 2011-09-06 | 26,870,720 | 0 | 8.3894 | 320,292,000 | 2011-08-31 |
| 3514 | 2011-09-05 | 26,870,720 | 12,000 | 8.3894 | 320,292,000 | 2011-08-31 |
| 3515 | 2011-09-02 | 26,858,720 | -46,000 | 8.3857 | 320,292,000 | 2011-08-31 |
| 3516 | 2011-09-01 | 26,904,720 | 12,000 | 8.4001 | 320,292,000 | 2011-08-31 |
| 3517 | 2011-08-31 | 26,892,720 | 0 | 8.3963 | 320,292,000 | 2011-08-31 |
| 3518 | 2011-08-30 | 26,892,720 | 6,000 | 8.4250 | 319,200,000 | 2011-07-31 |
| 3519 | 2011-08-29 | 26,886,720 | 0 | 8.4232 | 319,200,000 | 2011-07-31 |
| 3520 | 2011-08-26 | 26,886,720 | 66,000 | 8.4232 | 319,200,000 | 2011-07-31 |
| 3521 | 2011-08-25 | 26,820,720 | -132,000 | 8.4025 | 319,200,000 | 2011-07-31 |
| 3522 | 2011-08-24 | 26,952,720 | 900,000 | 8.4438 | 319,200,000 | 2011-07-31 |
| 3523 | 2011-08-23 | 26,052,720 | 30,000 | 8.1619 | 319,200,000 | 2011-07-31 |
| 3524 | 2011-08-22 | 26,022,720 | 0 | 8.1525 | 319,200,000 | 2011-07-31 |
| 3525 | 2011-08-19 | 26,022,720 | 0 | 8.1525 | 319,200,000 | 2011-07-31 |
| 3526 | 2011-08-18 | 26,022,720 | 0 | 8.1525 | 319,200,000 | 2011-07-31 |
| 3527 | 2011-08-17 | 26,022,720 | 12,000 | 8.1525 | 319,200,000 | 2011-07-31 |
| 3528 | 2011-08-16 | 26,010,720 | 0 | 8.1487 | 319,200,000 | 2011-07-31 |
| 3529 | 2011-08-15 | 26,010,720 | 6,000 | 8.1487 | 319,200,000 | 2011-07-31 |
| 3530 | 2011-08-12 | 26,004,720 | 0 | 8.1468 | 319,200,000 | 2011-07-31 |
| 3531 | 2011-08-11 | 26,004,720 | 618,000 | 8.1468 | 319,200,000 | 2011-07-31 |
| 3532 | 2011-08-10 | 25,386,720 | 180,000 | 7.9532 | 319,200,000 | 2011-07-31 |
| 3533 | 2011-08-09 | 25,206,720 | 138,000 | 7.8968 | 319,200,000 | 2011-07-31 |
| 3534 | 2011-08-08 | 25,068,720 | 0 | 7.8536 | 319,200,000 | 2011-07-31 |
| 3535 | 2011-08-05 | 25,068,720 | -84,000 | 7.8536 | 319,200,000 | 2011-07-31 |
| 3536 | 2011-08-04 | 25,152,720 | 36,000 | 7.8799 | 319,200,000 | 2011-07-31 |
| 3537 | 2011-08-03 | 25,116,720 | 0 | 7.8686 | 319,200,000 | 2011-07-31 |
| 3538 | 2011-08-02 | 25,116,720 | 0 | 7.8686 | 319,200,000 | 2011-07-31 |
| 3539 | 2011-08-01 | 25,116,720 | 126,000 | 7.8686 | 319,200,000 | 2011-07-31 |
| 3540 | 2011-07-29 | 24,990,720 | 102,000 | 7.8438 | 318,606,000 | 2011-06-30 |
| 3541 | 2011-07-28 | 24,888,720 | 0 | 7.8118 | 318,606,000 | 2011-06-30 |
| 3542 | 2011-07-27 | 24,888,720 | 132,000 | 7.8118 | 318,606,000 | 2011-06-30 |
| 3543 | 2011-07-26 | 24,756,720 | 60,000 | 7.7703 | 318,606,000 | 2011-06-30 |
| 3544 | 2011-07-25 | 24,696,720 | 0 | 7.7515 | 318,606,000 | 2011-06-30 |
| 3545 | 2011-07-22 | 24,696,720 | 24,000 | 7.7515 | 318,606,000 | 2011-06-30 |
| 3546 | 2011-07-21 | 24,672,720 | 192,000 | 7.7440 | 318,606,000 | 2011-06-30 |
| 3547 | 2011-07-20 | 24,480,720 | 0 | 7.6837 | 318,606,000 | 2011-06-30 |
| 3548 | 2011-07-19 | 24,480,720 | 120,000 | 7.6837 | 318,606,000 | 2011-06-30 |
| 3549 | 2011-07-18 | 24,360,720 | 0 | 7.6460 | 318,606,000 | 2011-06-30 |
| 3550 | 2011-07-15 | 24,360,720 | 96,000 | 7.6460 | 318,606,000 | 2011-06-30 |
| 3551 | 2011-07-14 | 24,264,720 | 161,000 | 7.6159 | 318,606,000 | 2011-06-30 |
| 3552 | 2011-07-13 | 24,103,720 | 0 | 7.5654 | 318,606,000 | 2011-06-30 |
| 3553 | 2011-07-12 | 24,103,720 | 6,000 | 7.5654 | 318,606,000 | 2011-06-30 |
| 3554 | 2011-07-11 | 24,097,720 | 12,000 | 7.5635 | 318,606,000 | 2011-06-30 |
| 3555 | 2011-07-08 | 24,085,720 | 0 | 7.5597 | 318,606,000 | 2011-06-30 |
| 3556 | 2011-07-07 | 24,085,720 | 6,000 | 7.5597 | 318,606,000 | 2011-06-30 |
| 3557 | 2011-07-06 | 24,079,720 | -6,000 | 7.5578 | 318,606,000 | 2011-06-30 |
| 3558 | 2011-07-05 | 24,085,720 | 36,000 | 7.5597 | 318,606,000 | 2011-06-30 |
| 3559 | 2011-07-04 | 24,049,720 | 403,700 | 7.5484 | 318,606,000 | 2011-06-30 |
| 3560 | 2011-06-30 | 23,646,020 | -814,600 | 7.4217 | 318,606,000 | 2011-06-30 |
| 3561 | 2011-06-29 | 24,460,620 | 96,000 | 7.6991 | 317,706,000 | 2011-05-31 |
| 3562 | 2011-06-28 | 24,364,620 | 174,000 | 7.6689 | 317,706,000 | 2011-05-31 |
| 3563 | 2011-06-27 | 24,190,620 | 18,000 | 7.6142 | 317,706,000 | 2011-05-31 |
| 3564 | 2011-06-24 | 24,172,620 | -30,000 | 7.6085 | 317,706,000 | 2011-05-31 |
| 3565 | 2011-06-23 | 24,202,620 | 6,000 | 7.6179 | 317,706,000 | 2011-05-31 |
| 3566 | 2011-06-22 | 24,196,620 | 54,000 | 7.6160 | 317,706,000 | 2011-05-31 |
| 3567 | 2011-06-21 | 24,142,620 | 5,700 | 7.5990 | 317,706,000 | 2011-05-31 |
| 3568 | 2011-06-20 | 24,136,920 | 306,000 | 7.5973 | 317,706,000 | 2011-05-31 |
| 3569 | 2011-06-17 | 23,830,920 | 84,000 | 7.5009 | 317,706,000 | 2011-05-31 |
| 3570 | 2011-06-16 | 23,746,920 | 20,000 | 7.4745 | 317,706,000 | 2011-05-31 |
| 3571 | 2011-06-15 | 23,726,920 | 12,000 | 7.4682 | 317,706,000 | 2011-05-31 |
| 3572 | 2011-06-14 | 23,714,920 | -6,000 | 7.4644 | 317,706,000 | 2011-05-31 |
| 3573 | 2011-06-13 | 23,720,920 | 96,000 | 7.4663 | 317,706,000 | 2011-05-31 |
| 3574 | 2011-06-10 | 23,624,920 | 0 | 7.4361 | 317,706,000 | 2011-05-31 |
| 3575 | 2011-06-09 | 23,624,920 | 0 | 7.4361 | 317,706,000 | 2011-05-31 |
| 3576 | 2011-06-08 | 23,624,920 | 54,000 | 7.4361 | 317,706,000 | 2011-05-31 |
| 3577 | 2011-06-07 | 23,570,920 | 42,000 | 7.4191 | 317,706,000 | 2011-05-31 |
| 3578 | 2011-06-03 | 23,528,920 | -30,000 | 7.4059 | 317,706,000 | 2011-05-31 |
| 3579 | 2011-06-02 | 23,558,920 | -18,000 | 7.4153 | 317,706,000 | 2011-05-31 |
| 3580 | 2011-06-01 | 23,576,920 | 48,000 | 7.4210 | 317,706,000 | 2011-05-31 |
| 3581 | 2011-05-31 | 23,528,920 | 24,000 | 7.4059 | 317,706,000 | 2011-05-31 |
| 3582 | 2011-05-30 | 23,504,920 | 660,000 | 7.3983 | 317,706,000 | 2011-04-30 |
| 3583 | 2011-05-27 | 22,844,920 | 0 | 7.1906 | 317,706,000 | 2011-04-30 |
| 3584 | 2011-05-26 | 22,844,920 | 30,000 | 7.1906 | 317,706,000 | 2011-04-30 |
| 3585 | 2011-05-25 | 22,814,920 | 114,000 | 7.1811 | 317,706,000 | 2011-04-30 |
| 3586 | 2011-05-24 | 22,700,920 | 0 | 7.1453 | 317,706,000 | 2011-04-30 |
| 3587 | 2011-05-23 | 22,700,920 | 0 | 7.1453 | 317,706,000 | 2011-04-30 |
| 3588 | 2011-05-20 | 22,700,920 | 0 | 7.1453 | 317,706,000 | 2011-04-30 |
| 3589 | 2011-05-19 | 22,700,920 | 0 | 7.1453 | 317,706,000 | 2011-04-30 |
| 3590 | 2011-05-18 | 22,700,920 | 6,000 | 7.1453 | 317,706,000 | 2011-04-30 |
| 3591 | 2011-05-17 | 22,694,920 | 6,000 | 7.1434 | 317,706,000 | 2011-04-30 |
| 3592 | 2011-05-16 | 22,688,920 | 6,000 | 7.1415 | 317,706,000 | 2011-04-30 |
| 3593 | 2011-05-13 | 22,682,920 | 114,000 | 7.1396 | 317,706,000 | 2011-04-30 |
| 3594 | 2011-05-12 | 22,568,920 | 0 | 7.1037 | 317,706,000 | 2011-04-30 |
| 3595 | 2011-05-11 | 22,568,920 | -18,000 | 7.1037 | 317,706,000 | 2011-04-30 |
| 3596 | 2011-05-09 | 22,586,920 | 18,000 | 7.1094 | 317,706,000 | 2011-04-30 |
| 3597 | 2011-05-06 | 22,568,920 | 72,000 | 7.1037 | 317,706,000 | 2011-04-30 |
| 3598 | 2011-05-05 | 22,496,920 | 0 | 7.0810 | 317,706,000 | 2011-04-30 |
| 3599 | 2011-05-04 | 22,496,920 | 294,000 | 7.0810 | 317,706,000 | 2011-04-30 |
| 3600 | 2011-05-03 | 22,202,920 | -24,000 | 6.9885 | 317,706,000 | 2011-04-30 |
| 3601 | 2011-04-29 | 22,226,920 | -108,000 | 6.9961 | 317,706,000 | 2011-03-31 |
| 3602 | 2011-04-28 | 22,334,920 | -12,000 | 7.0301 | 317,706,000 | 2011-03-31 |
| 3603 | 2011-04-27 | 22,346,920 | -30,000 | 7.0338 | 317,706,000 | 2011-03-31 |
| 3604 | 2011-04-26 | 22,376,920 | -12,000 | 7.0433 | 317,706,000 | 2011-03-31 |
| 3605 | 2011-04-21 | 22,388,920 | -510,000 | 7.0471 | 317,706,000 | 2011-03-31 |
| 3606 | 2011-04-20 | 22,898,920 | 24,000 | 7.2076 | 317,706,000 | 2011-03-31 |
| 3607 | 2011-04-19 | 22,874,920 | -24,000 | 7.2000 | 317,706,000 | 2011-03-31 |
| 3608 | 2011-04-18 | 22,898,920 | 0 | 7.2076 | 317,706,000 | 2011-03-31 |
| 3609 | 2011-04-15 | 22,898,920 | -42,000 | 7.2076 | 317,706,000 | 2011-03-31 |
| 3610 | 2011-04-14 | 22,940,920 | -48,000 | 7.2208 | 317,706,000 | 2011-03-31 |
| 3611 | 2011-04-13 | 22,988,920 | 0 | 7.2359 | 317,706,000 | 2011-03-31 |
| 3612 | 2011-04-12 | 22,988,920 | 880,600 | 7.2359 | 317,706,000 | 2011-03-31 |
| 3613 | 2011-04-11 | 22,108,320 | 0 | 6.9587 | 317,706,000 | 2011-03-31 |
| 3614 | 2011-04-08 | 22,108,320 | -228,000 | 6.9587 | 317,706,000 | 2011-03-31 |
| 3615 | 2011-04-07 | 22,336,320 | 18,000 | 7.0305 | 317,706,000 | 2011-03-31 |
| 3616 | 2011-04-06 | 22,318,320 | 0 | 7.0248 | 317,706,000 | 2011-03-31 |
| 3617 | 2011-04-04 | 22,318,320 | -30,000 | 7.0248 | 317,706,000 | 2011-03-31 |
| 3618 | 2011-04-01 | 22,348,320 | 30,000 | 7.0343 | 317,706,000 | 2011-03-31 |
| 3619 | 2011-03-31 | 22,318,320 | 0 | 7.0248 | 317,706,000 | 2011-03-31 |
| 3620 | 2011-03-30 | 22,318,320 | 72,000 | 7.1601 | 311,706,000 | 2011-02-28 |
| 3621 | 2011-03-29 | 22,246,320 | 709,000 | 7.1370 | 311,706,000 | 2011-02-28 |
| 3622 | 2011-03-28 | 21,537,320 | -84,000 | 6.9095 | 311,706,000 | 2011-02-28 |
| 3623 | 2011-03-25 | 21,621,320 | 18,000 | 6.9364 | 311,706,000 | 2011-02-28 |
| 3624 | 2011-03-24 | 21,603,320 | -36,500 | 6.9307 | 311,706,000 | 2011-02-28 |
| 3625 | 2011-03-23 | 21,639,820 | 72,700 | 6.9424 | 311,706,000 | 2011-02-28 |
| 3626 | 2011-03-22 | 21,567,120 | -6,000 | 6.9191 | 311,706,000 | 2011-02-28 |
| 3627 | 2011-03-21 | 21,573,120 | 77,000 | 6.9210 | 311,706,000 | 2011-02-28 |
| 3628 | 2011-03-18 | 21,496,120 | 78,000 | 6.8963 | 311,706,000 | 2011-02-28 |
| 3629 | 2011-03-17 | 21,418,120 | 0 | 6.8713 | 311,706,000 | 2011-02-28 |
| 3630 | 2011-03-16 | 21,418,120 | -6,000 | 6.8713 | 311,706,000 | 2011-02-28 |
| 3631 | 2011-03-15 | 21,424,120 | 564,000 | 6.8732 | 311,706,000 | 2011-02-28 |
| 3632 | 2011-03-14 | 20,860,120 | -12,000 | 6.6922 | 311,706,000 | 2011-02-28 |
| 3633 | 2011-03-11 | 20,872,120 | 48,000 | 6.6961 | 311,706,000 | 2011-02-28 |
| 3634 | 2011-03-10 | 20,824,120 | 0 | 6.6807 | 311,706,000 | 2011-02-28 |
| 3635 | 2011-03-09 | 20,824,120 | -216,000 | 6.6807 | 311,706,000 | 2011-02-28 |
| 3636 | 2011-03-08 | 21,040,120 | -126,000 | 6.7500 | 311,706,000 | 2011-02-28 |
| 3637 | 2011-03-07 | 21,166,120 | -108,000 | 6.7904 | 311,706,000 | 2011-02-28 |
| 3638 | 2011-03-04 | 21,274,120 | -264,000 | 6.8251 | 311,706,000 | 2011-02-28 |
| 3639 | 2011-03-03 | 21,538,120 | -12,000 | 6.9098 | 311,706,000 | 2011-02-28 |
| 3640 | 2011-03-02 | 21,550,120 | -60,400 | 6.9136 | 311,706,000 | 2011-02-28 |
| 3641 | 2011-03-01 | 21,610,520 | -156,000 | 6.9330 | 311,706,000 | 2011-02-28 |
| 3642 | 2011-02-28 | 21,766,520 | 257,000 | 6.9830 | 311,706,000 | 2011-02-28 |
| 3643 | 2011-02-25 | 21,509,520 | 12,000 | 6.9259 | 310,566,000 | 2011-01-31 |
| 3644 | 2011-02-24 | 21,497,520 | 6,000 | 6.9220 | 310,566,000 | 2011-01-31 |
| 3645 | 2011-02-23 | 21,491,520 | 84,000 | 6.9201 | 310,566,000 | 2011-01-31 |
| 3646 | 2011-02-22 | 21,407,520 | 0 | 6.8931 | 310,566,000 | 2011-01-31 |
| 3647 | 2011-02-21 | 21,407,520 | 90,000 | 6.8931 | 310,566,000 | 2011-01-31 |
| 3648 | 2011-02-18 | 21,317,520 | 96,000 | 6.8641 | 310,566,000 | 2011-01-31 |
| 3649 | 2011-02-17 | 21,221,520 | 12,000 | 6.8332 | 310,566,000 | 2011-01-31 |
| 3650 | 2011-02-16 | 21,209,520 | 54,000 | 6.8293 | 310,566,000 | 2011-01-31 |
| 3651 | 2011-02-15 | 21,155,520 | 240,000 | 6.8119 | 310,566,000 | 2011-01-31 |
| 3652 | 2011-02-14 | 20,915,520 | 0 | 6.7346 | 310,566,000 | 2011-01-31 |
| 3653 | 2011-02-11 | 20,915,520 | 84,000 | 6.7346 | 310,566,000 | 2011-01-31 |
| 3654 | 2011-02-10 | 20,831,520 | 60,000 | 6.7076 | 310,566,000 | 2011-01-31 |
| 3655 | 2011-02-09 | 20,771,520 | 240,000 | 6.6883 | 310,566,000 | 2011-01-31 |
| 3656 | 2011-02-08 | 20,531,520 | 186,000 | 6.6110 | 310,566,000 | 2011-01-31 |
| 3657 | 2011-02-07 | 20,345,520 | 30,000 | 6.5511 | 310,566,000 | 2011-01-31 |
| 3658 | 2011-02-02 | 20,315,520 | 0 | 6.5415 | 310,566,000 | 2011-01-31 |
| 3659 | 2011-02-01 | 20,315,520 | 0 | 6.5415 | 310,566,000 | 2011-01-31 |
| 3660 | 2011-01-31 | 20,315,520 | 0 | 6.5415 | 310,566,000 | 2011-01-31 |
| 3661 | 2011-01-28 | 20,315,520 | 0 | 6.5415 | 310,566,000 | 2010-12-31 |
| 3662 | 2011-01-27 | 20,315,520 | 12,000 | 6.5415 | 310,566,000 | 2010-12-31 |
| 3663 | 2011-01-26 | 20,303,520 | 30,000 | 6.5376 | 310,566,000 | 2010-12-31 |
| 3664 | 2011-01-25 | 20,273,520 | 24,000 | 6.5279 | 310,566,000 | 2010-12-31 |
| 3665 | 2011-01-24 | 20,249,520 | 186,000 | 6.5202 | 310,566,000 | 2010-12-31 |
| 3666 | 2011-01-21 | 20,063,520 | 288,000 | 6.4603 | 310,566,000 | 2010-12-31 |
| 3667 | 2011-01-20 | 19,775,520 | 234,000 | 6.3676 | 310,566,000 | 2010-12-31 |
| 3668 | 2011-01-19 | 19,541,520 | 234,000 | 6.2922 | 310,566,000 | 2010-12-31 |
| 3669 | 2011-01-18 | 19,307,520 | 0 | 6.2169 | 310,566,000 | 2010-12-31 |
| 3670 | 2011-01-17 | 19,307,520 | 0 | 6.2169 | 310,566,000 | 2010-12-31 |
| 3671 | 2011-01-14 | 19,307,520 | 0 | 6.2169 | 310,566,000 | 2010-12-31 |
| 3672 | 2011-01-13 | 19,307,520 | 114,000 | 6.2169 | 310,566,000 | 2010-12-31 |
| 3673 | 2011-01-12 | 19,193,520 | 66,000 | 6.1802 | 310,566,000 | 2010-12-31 |
| 3674 | 2011-01-11 | 19,127,520 | 54,000 | 6.1589 | 310,566,000 | 2010-12-31 |
| 3675 | 2011-01-10 | 19,073,520 | 18,000 | 6.1415 | 310,566,000 | 2010-12-31 |
| 3676 | 2011-01-07 | 19,055,520 | 42,000 | 6.1357 | 310,566,000 | 2010-12-31 |
| 3677 | 2011-01-06 | 19,013,520 | 0 | 6.1222 | 310,566,000 | 2010-12-31 |
| 3678 | 2011-01-05 | 19,013,520 | 0 | 6.1222 | 310,566,000 | 2010-12-31 |
| 3679 | 2011-01-04 | 19,013,520 | 42,000 | 6.1222 | 310,566,000 | 2010-12-31 |
| 3680 | 2011-01-03 | 18,971,520 | 84,000 | 6.1087 | 310,566,000 | 2010-12-31 |
| 3681 | 2010-12-31 | 18,887,520 | 0 | 6.0816 | 310,566,000 | 2010-12-31 |
| 3682 | 2010-12-30 | 18,887,520 | 0 | 6.0816 | 310,566,000 | 2010-11-30 |
| 3683 | 2010-12-29 | 18,887,520 | 294,000 | 6.0816 | 310,566,000 | 2010-11-30 |
| 3684 | 2010-12-28 | 18,593,520 | 246,000 | 5.9870 | 310,566,000 | 2010-11-30 |
| 3685 | 2010-12-24 | 18,347,520 | 0 | 5.9078 | 310,566,000 | 2010-11-30 |
| 3686 | 2010-12-23 | 18,347,520 | 114,000 | 5.9078 | 310,566,000 | 2010-11-30 |
| 3687 | 2010-12-22 | 18,233,520 | 60,000 | 5.8711 | 310,566,000 | 2010-11-30 |
| 3688 | 2010-12-21 | 18,173,520 | 72,000 | 5.8517 | 310,566,000 | 2010-11-30 |
| 3689 | 2010-12-20 | 18,101,520 | 21,000 | 5.8286 | 310,566,000 | 2010-11-30 |
| 3690 | 2010-12-17 | 18,080,520 | 150,000 | 5.8218 | 310,566,000 | 2010-11-30 |
| 3691 | 2010-12-16 | 17,930,520 | 48,000 | 5.7735 | 310,566,000 | 2010-11-30 |
| 3692 | 2010-12-15 | 17,882,520 | 288,000 | 5.7580 | 310,566,000 | 2010-11-30 |
| 3693 | 2010-12-14 | 17,594,520 | 120,000 | 5.6653 | 310,566,000 | 2010-11-30 |
| 3694 | 2010-12-13 | 17,474,520 | 41,500 | 5.6267 | 310,566,000 | 2010-11-30 |
| 3695 | 2010-12-10 | 17,433,020 | 60,000 | 5.6133 | 310,566,000 | 2010-11-30 |
| 3696 | 2010-12-09 | 17,373,020 | 66,000 | 5.5940 | 310,566,000 | 2010-11-30 |
| 3697 | 2010-12-08 | 17,307,020 | 90,000 | 5.5727 | 310,566,000 | 2010-11-30 |
| 3698 | 2010-12-07 | 17,217,020 | 42,000 | 5.5438 | 310,566,000 | 2010-11-30 |
| 3699 | 2010-12-06 | 17,175,020 | 96,000 | 5.5302 | 310,566,000 | 2010-11-30 |
| 3700 | 2010-12-03 | 17,079,020 | 30,000 | 5.4993 | 310,566,000 | 2010-11-30 |
| 3701 | 2010-12-02 | 17,049,020 | 0 | 5.4897 | 310,566,000 | 2010-11-30 |
| 3702 | 2010-12-01 | 17,049,020 | 24,000 | 5.4897 | 310,566,000 | 2010-11-30 |
| 3703 | 2010-11-30 | 17,025,020 | 222,000 | 5.4819 | 310,566,000 | 2010-11-30 |
| 3704 | 2010-11-29 | 16,803,020 | 0 | 5.4105 | 310,566,000 | 2010-10-31 |
| 3705 | 2010-11-26 | 16,803,020 | 36,000 | 5.4105 | 310,566,000 | 2010-10-31 |
| 3706 | 2010-11-25 | 16,767,020 | 63,000 | 5.3989 | 310,566,000 | 2010-10-31 |
| 3707 | 2010-11-24 | 16,704,020 | -6,000 | 5.3786 | 310,566,000 | 2010-10-31 |
| 3708 | 2010-11-23 | 16,710,020 | 0 | 5.3805 | 310,566,000 | 2010-10-31 |
| 3709 | 2010-11-22 | 16,710,020 | 132,000 | 5.3805 | 310,566,000 | 2010-10-31 |
| 3710 | 2010-11-19 | 16,578,020 | 96,000 | 5.3380 | 310,566,000 | 2010-10-31 |
| 3711 | 2010-11-18 | 16,482,020 | 192,000 | 5.3071 | 310,566,000 | 2010-10-31 |
| 3712 | 2010-11-17 | 16,290,020 | -12,000 | 5.2453 | 310,566,000 | 2010-10-31 |
| 3713 | 2010-11-16 | 16,302,020 | 90,000 | 5.2491 | 310,566,000 | 2010-10-31 |
| 3714 | 2010-11-15 | 16,212,020 | 396,000 | 5.2202 | 310,566,000 | 2010-10-31 |
| 3715 | 2010-11-12 | 15,816,020 | 49,000 | 5.0926 | 310,566,000 | 2010-10-31 |
| 3716 | 2010-11-11 | 15,767,020 | 102,000 | 5.0769 | 310,566,000 | 2010-10-31 |
| 3717 | 2010-11-10 | 15,665,020 | 147,000 | 5.0440 | 310,566,000 | 2010-10-31 |
| 3718 | 2010-11-09 | 15,518,020 | 60,000 | 4.9967 | 310,566,000 | 2010-10-31 |
| 3719 | 2010-11-08 | 15,458,020 | 78,000 | 4.9774 | 310,566,000 | 2010-10-31 |
| 3720 | 2010-11-05 | 15,380,020 | -24,000 | 4.9523 | 310,566,000 | 2010-10-31 |
| 3721 | 2010-11-04 | 15,404,020 | 0 | 4.9600 | 310,566,000 | 2010-10-31 |
| 3722 | 2010-11-03 | 15,404,020 | 60,000 | 4.9600 | 310,566,000 | 2010-10-31 |
| 3723 | 2010-11-02 | 15,344,020 | 0 | 4.9407 | 310,566,000 | 2010-10-31 |
| 3724 | 2010-11-01 | 15,344,020 | 36,000 | 4.9407 | 310,566,000 | 2010-10-31 |
| 3725 | 2010-10-29 | 15,308,020 | 0 | 4.9338 | 310,266,000 | 2010-09-30 |
| 3726 | 2010-10-28 | 15,308,020 | 75,000 | 4.9338 | 310,266,000 | 2010-09-30 |
| 3727 | 2010-10-27 | 15,233,020 | 66,000 | 4.9097 | 310,266,000 | 2010-09-30 |
| 3728 | 2010-10-26 | 15,167,020 | 0 | 4.8884 | 310,266,000 | 2010-09-30 |
| 3729 | 2010-10-25 | 15,167,020 | 102,000 | 4.8884 | 310,266,000 | 2010-09-30 |
| 3730 | 2010-10-22 | 15,065,020 | 246,000 | 4.8555 | 310,266,000 | 2010-09-30 |
| 3731 | 2010-10-21 | 14,819,020 | 57,000 | 4.7762 | 310,266,000 | 2010-09-30 |
| 3732 | 2010-10-20 | 14,762,020 | 0 | 4.7579 | 310,266,000 | 2010-09-30 |
| 3733 | 2010-10-19 | 14,762,020 | 12,000 | 4.7579 | 310,266,000 | 2010-09-30 |
| 3734 | 2010-10-18 | 14,750,020 | 6,000 | 4.7540 | 310,266,000 | 2010-09-30 |
| 3735 | 2010-10-15 | 14,744,020 | 15,000 | 4.7521 | 310,266,000 | 2010-09-30 |
| 3736 | 2010-10-14 | 14,729,020 | 30,000 | 4.7472 | 310,266,000 | 2010-09-30 |
| 3737 | 2010-10-13 | 14,699,020 | 0 | 4.7376 | 310,266,000 | 2010-09-30 |
| 3738 | 2010-10-12 | 14,699,020 | 48,000 | 4.7376 | 310,266,000 | 2010-09-30 |
| 3739 | 2010-10-11 | 14,651,020 | 102,000 | 4.7221 | 310,266,000 | 2010-09-30 |
| 3740 | 2010-10-08 | 14,549,020 | 438,000 | 4.6892 | 310,266,000 | 2010-09-30 |
| 3741 | 2010-10-07 | 14,111,020 | 20,000 | 4.5480 | 310,266,000 | 2010-09-30 |
| 3742 | 2010-10-06 | 14,091,020 | 201,700 | 4.5416 | 310,266,000 | 2010-09-30 |
| 3743 | 2010-10-05 | 13,889,320 | 48,000 | 4.4766 | 310,266,000 | 2010-09-30 |
| 3744 | 2010-10-04 | 13,841,320 | 36,000 | 4.4611 | 310,266,000 | 2010-09-30 |
| 3745 | 2010-09-30 | 13,805,320 | 182,000 | 4.4495 | 310,266,000 | 2010-09-30 |
| 3746 | 2010-09-29 | 13,623,320 | 60,000 | 4.3909 | 310,266,000 | 2010-08-31 |
| 3747 | 2010-09-28 | 13,563,320 | 186,000 | 4.3715 | 310,266,000 | 2010-08-31 |
| 3748 | 2010-09-27 | 13,377,320 | 210,000 | 4.3116 | 310,266,000 | 2010-08-31 |
| 3749 | 2010-09-24 | 13,167,320 | -36,000 | 4.2439 | 310,266,000 | 2010-08-31 |
| 3750 | 2010-09-22 | 13,203,320 | 24,000 | 4.2555 | 310,266,000 | 2010-08-31 |
| 3751 | 2010-09-21 | 13,179,320 | 90,000 | 4.2477 | 310,266,000 | 2010-08-31 |
| 3752 | 2010-09-20 | 13,089,320 | 60,000 | 4.2187 | 310,266,000 | 2010-08-31 |
| 3753 | 2010-09-17 | 13,029,320 | 42,000 | 4.1994 | 310,266,000 | 2010-08-31 |
| 3754 | 2010-09-16 | 12,987,320 | 108,000 | 4.1859 | 310,266,000 | 2010-08-31 |
| 3755 | 2010-09-15 | 12,879,320 | 90,000 | 4.1511 | 310,266,000 | 2010-08-31 |
| 3756 | 2010-09-14 | 12,789,320 | 210,000 | 4.1221 | 310,266,000 | 2010-08-31 |
| 3757 | 2010-09-13 | 12,579,320 | 132,000 | 4.0544 | 310,266,000 | 2010-08-31 |
| 3758 | 2010-09-10 | 12,447,320 | 96,000 | 4.0118 | 310,266,000 | 2010-08-31 |
| 3759 | 2010-09-09 | 12,351,320 | -12,000 | 3.9809 | 310,266,000 | 2010-08-31 |
| 3760 | 2010-09-08 | 12,363,320 | -59,000 | 3.9847 | 310,266,000 | 2010-08-31 |
| 3761 | 2010-09-07 | 12,422,320 | -36,000 | 4.0038 | 310,266,000 | 2010-08-31 |
| 3762 | 2010-09-06 | 12,458,320 | -48,000 | 4.0154 | 310,266,000 | 2010-08-31 |
| 3763 | 2010-09-03 | 12,506,320 | 192,000 | 4.0308 | 310,266,000 | 2010-08-31 |
| 3764 | 2010-09-02 | 12,314,320 | -258,000 | 3.9690 | 310,266,000 | 2010-08-31 |
| 3765 | 2010-09-01 | 12,572,320 | -18,800 | 4.0521 | 310,266,000 | 2010-08-31 |
| 3766 | 2010-08-31 | 12,591,120 | -42,000 | 4.0582 | 310,266,000 | 2010-08-31 |
| 3767 | 2010-08-30 | 12,633,120 | -144,000 | 4.0733 | 310,146,000 | 2010-07-31 |
| 3768 | 2010-08-27 | 12,777,120 | -95,000 | 4.1197 | 310,146,000 | 2010-07-31 |
| 3769 | 2010-08-26 | 12,872,120 | -6,000 | 4.1503 | 310,146,000 | 2010-07-31 |
| 3770 | 2010-08-25 | 12,878,120 | -6,000 | 4.1523 | 310,146,000 | 2010-07-31 |
| 3771 | 2010-08-24 | 12,884,120 | 60,000 | 4.1542 | 310,146,000 | 2010-07-31 |
| 3772 | 2010-08-23 | 12,824,120 | 557,400 | 4.1349 | 310,146,000 | 2010-07-31 |
| 3773 | 2010-08-20 | 12,266,720 | -42,000 | 3.9551 | 310,146,000 | 2010-07-31 |
| 3774 | 2010-08-19 | 12,308,720 | 6,000 | 3.9687 | 310,146,000 | 2010-07-31 |
| 3775 | 2010-08-18 | 12,302,720 | -22,000 | 3.9668 | 310,146,000 | 2010-07-31 |
| 3776 | 2010-08-17 | 12,324,720 | -700 | 3.9738 | 310,146,000 | 2010-07-31 |
| 3777 | 2010-08-16 | 12,325,420 | -12,000 | 3.9741 | 310,146,000 | 2010-07-31 |
| 3778 | 2010-08-13 | 12,337,420 | 72,000 | 3.9779 | 310,146,000 | 2010-07-31 |
| 3779 | 2010-08-12 | 12,265,420 | 36,000 | 3.9547 | 310,146,000 | 2010-07-31 |
| 3780 | 2010-08-11 | 12,229,420 | 102,000 | 3.9431 | 310,146,000 | 2010-07-31 |
| 3781 | 2010-08-10 | 12,127,420 | 0 | 3.9102 | 310,146,000 | 2010-07-31 |
| 3782 | 2010-08-09 | 12,127,420 | 0 | 3.9102 | 310,146,000 | 2010-07-31 |
| 3783 | 2010-08-06 | 12,127,420 | 0 | 3.9102 | 310,146,000 | 2010-07-31 |
| 3784 | 2010-08-05 | 12,127,420 | 1,500 | 3.9102 | 310,146,000 | 2010-07-31 |
| 3785 | 2010-08-04 | 12,125,920 | 6,000 | 3.9097 | 310,146,000 | 2010-07-31 |
| 3786 | 2010-08-03 | 12,119,920 | 0 | 3.9078 | 310,146,000 | 2010-07-31 |
| 3787 | 2010-08-02 | 12,119,920 | 42,000 | 3.9078 | 310,146,000 | 2010-07-31 |
| 3788 | 2010-07-30 | 12,077,920 | 0 | 3.8980 | 309,846,000 | 2010-06-30 |
| 3789 | 2010-07-29 | 12,077,920 | 0 | 3.8980 | 309,846,000 | 2010-06-30 |
| 3790 | 2010-07-28 | 12,077,920 | 126,000 | 3.8980 | 309,846,000 | 2010-06-30 |
| 3791 | 2010-07-27 | 11,951,920 | -12,000 | 3.8574 | 309,846,000 | 2010-06-30 |
| 3792 | 2010-07-26 | 11,963,920 | 0 | 3.8612 | 309,846,000 | 2010-06-30 |
| 3793 | 2010-07-23 | 11,963,920 | 0 | 3.8612 | 309,846,000 | 2010-06-30 |
| 3794 | 2010-07-22 | 11,963,920 | 0 | 3.8612 | 309,846,000 | 2010-06-30 |
| 3795 | 2010-07-21 | 11,963,920 | -12,000 | 3.8612 | 309,846,000 | 2010-06-30 |
| 3796 | 2010-07-20 | 11,975,920 | 0 | 3.8651 | 309,846,000 | 2010-06-30 |
| 3797 | 2010-07-19 | 11,975,920 | -36,000 | 3.8651 | 309,846,000 | 2010-06-30 |
| 3798 | 2010-07-16 | 12,011,920 | -30,000 | 3.8767 | 309,846,000 | 2010-06-30 |
| 3799 | 2010-07-15 | 12,041,920 | 60,000 | 3.8864 | 309,846,000 | 2010-06-30 |
| 3800 | 2010-07-14 | 11,981,920 | 0 | 3.8671 | 309,846,000 | 2010-06-30 |
| 3801 | 2010-07-13 | 11,981,920 | 0 | 3.8671 | 309,846,000 | 2010-06-30 |
| 3802 | 2010-07-12 | 11,981,920 | 0 | 3.8671 | 309,846,000 | 2010-06-30 |
| 3803 | 2010-07-09 | 11,981,920 | 0 | 3.8671 | 309,846,000 | 2010-06-30 |
| 3804 | 2010-07-08 | 11,981,920 | 18,000 | 3.8671 | 309,846,000 | 2010-06-30 |
| 3805 | 2010-07-07 | 11,963,920 | 306,000 | 3.8612 | 309,846,000 | 2010-06-30 |
| 3806 | 2010-07-06 | 11,657,920 | 60,000 | 3.7625 | 309,846,000 | 2010-06-30 |
| 3807 | 2010-07-05 | 11,597,920 | 0 | 3.7431 | 309,846,000 | 2010-06-30 |
| 3808 | 2010-07-02 | 11,597,920 | 102,000 | 3.7431 | 309,846,000 | 2010-06-30 |
| 3809 | 2010-06-30 | 11,495,920 | 0 | 3.7102 | 309,846,000 | 2010-06-30 |
| 3810 | 2010-06-29 | 11,495,920 | 0 | 3.7102 | 309,846,000 | 2010-05-31 |
| 3811 | 2010-06-28 | 11,495,920 | 0 | 3.7102 | 309,846,000 | 2010-05-31 |
| 3812 | 2010-06-25 | 11,495,920 | 30,000 | 3.7102 | 309,846,000 | 2010-05-31 |
| 3813 | 2010-06-24 | 11,465,920 | 0 | 3.7005 | 309,846,000 | 2010-05-31 |
| 3814 | 2010-06-23 | 11,465,920 | 18,000 | 3.7005 | 309,846,000 | 2010-05-31 |
| 3815 | 2010-06-22 | 11,447,920 | 30,000 | 3.6947 | 309,846,000 | 2010-05-31 |
| 3816 | 2010-06-21 | 11,417,920 | 0 | 3.6850 | 309,846,000 | 2010-05-31 |
| 3817 | 2010-06-18 | 11,417,920 | 0 | 3.6850 | 309,846,000 | 2010-05-31 |
| 3818 | 2010-06-17 | 11,417,920 | 12,000 | 3.6850 | 309,846,000 | 2010-05-31 |
| 3819 | 2010-06-15 | 11,405,920 | 0 | 3.6812 | 309,846,000 | 2010-05-31 |
| 3820 | 2010-06-14 | 11,405,920 | 18,000 | 3.6812 | 309,846,000 | 2010-05-31 |
| 3821 | 2010-06-11 | 11,387,920 | 0 | 3.6753 | 309,846,000 | 2010-05-31 |
| 3822 | 2010-06-10 | 11,387,920 | 0 | 3.6753 | 309,846,000 | 2010-05-31 |
| 3823 | 2010-06-09 | 11,387,920 | 0 | 3.6753 | 309,846,000 | 2010-05-31 |
| 3824 | 2010-06-08 | 11,387,920 | 0 | 3.6753 | 309,846,000 | 2010-05-31 |
| 3825 | 2010-06-07 | 11,387,920 | 6,000 | 3.6753 | 309,846,000 | 2010-05-31 |
| 3826 | 2010-06-04 | 11,381,920 | 0 | 3.6734 | 309,846,000 | 2010-05-31 |
| 3827 | 2010-06-03 | 11,381,920 | -6,000 | 3.6734 | 309,846,000 | 2010-05-31 |
| 3828 | 2010-06-02 | 11,387,920 | 0 | 3.6753 | 309,846,000 | 2010-05-31 |
| 3829 | 2010-06-01 | 11,387,920 | -12,000 | 3.6753 | 309,846,000 | 2010-05-31 |
| 3830 | 2010-05-31 | 11,399,920 | 0 | 3.6792 | 309,846,000 | 2010-05-31 |
| 3831 | 2010-05-28 | 11,399,920 | 0 | 3.6792 | 309,846,000 | 2010-04-30 |
| 3832 | 2010-05-27 | 11,399,920 | 336,000 | 3.6792 | 309,846,000 | 2010-04-30 |
| 3833 | 2010-05-26 | 11,063,920 | -36,000 | 3.5708 | 309,846,000 | 2010-04-30 |
| 3834 | 2010-05-25 | 11,099,920 | 168,000 | 3.5824 | 309,846,000 | 2010-04-30 |
| 3835 | 2010-05-24 | 10,931,920 | 6,000 | 3.5282 | 309,846,000 | 2010-04-30 |
| 3836 | 2010-05-20 | 10,925,920 | 6,000 | 3.5262 | 309,846,000 | 2010-04-30 |
| 3837 | 2010-05-19 | 10,919,920 | 24,000 | 3.5243 | 309,846,000 | 2010-04-30 |
| 3838 | 2010-05-18 | 10,895,920 | 0 | 3.5166 | 309,846,000 | 2010-04-30 |
| 3839 | 2010-05-17 | 10,895,920 | 12,000 | 3.5166 | 309,846,000 | 2010-04-30 |
| 3840 | 2010-05-14 | 10,883,920 | 0 | 3.5127 | 309,846,000 | 2010-04-30 |
| 3841 | 2010-05-13 | 10,883,920 | 0 | 3.5127 | 309,846,000 | 2010-04-30 |
| 3842 | 2010-05-12 | 10,883,920 | -6,000 | 3.5127 | 309,846,000 | 2010-04-30 |
| 3843 | 2010-05-11 | 10,889,920 | 48,000 | 3.5146 | 309,846,000 | 2010-04-30 |
| 3844 | 2010-05-10 | 10,841,920 | 60,000 | 3.4991 | 309,846,000 | 2010-04-30 |
| 3845 | 2010-05-07 | 10,781,920 | -6,000 | 3.4798 | 309,846,000 | 2010-04-30 |
| 3846 | 2010-05-06 | 10,787,920 | 0 | 3.4817 | 309,846,000 | 2010-04-30 |
| 3847 | 2010-05-05 | 10,787,920 | 24,000 | 3.4817 | 309,846,000 | 2010-04-30 |
| 3848 | 2010-05-04 | 10,763,920 | -6,000 | 3.4740 | 309,846,000 | 2010-04-30 |
| 3849 | 2010-05-03 | 10,769,920 | 150,000 | 3.4759 | 309,846,000 | 2010-04-30 |
| 3850 | 2010-04-30 | 10,619,920 | 24,000 | 3.4275 | 309,846,000 | 2010-04-30 |
| 3851 | 2010-04-29 | 10,595,920 | 102,000 | 3.4197 | 309,846,000 | 2010-03-31 |
| 3852 | 2010-04-28 | 10,493,920 | -18,000 | 3.3868 | 309,846,000 | 2010-03-31 |
| 3853 | 2010-04-27 | 10,511,920 | 0 | 3.3926 | 309,846,000 | 2010-03-31 |
| 3854 | 2010-04-26 | 10,511,920 | -18,000 | 3.3926 | 309,846,000 | 2010-03-31 |
| 3855 | 2010-04-23 | 10,529,920 | 60,000 | 3.3984 | 309,846,000 | 2010-03-31 |
| 3856 | 2010-04-22 | 10,469,920 | -12,000 | 3.3791 | 309,846,000 | 2010-03-31 |
| 3857 | 2010-04-21 | 10,481,920 | 582,000 | 3.3829 | 309,846,000 | 2010-03-31 |
| 3858 | 2010-04-20 | 9,899,920 | -42,000 | 3.1951 | 309,846,000 | 2010-03-31 |
| 3859 | 2010-04-19 | 9,941,920 | 42,000 | 3.2087 | 309,846,000 | 2010-03-31 |
| 3860 | 2010-04-16 | 9,899,920 | -12,000 | 3.1951 | 309,846,000 | 2010-03-31 |
| 3861 | 2010-04-15 | 9,911,920 | 108,000 | 3.1990 | 309,846,000 | 2010-03-31 |
| 3862 | 2010-04-14 | 9,803,920 | 54,000 | 3.1641 | 309,846,000 | 2010-03-31 |
| 3863 | 2010-04-13 | 9,749,920 | 186,000 | 3.1467 | 309,846,000 | 2010-03-31 |
| 3864 | 2010-04-12 | 9,563,920 | -246,000 | 3.0867 | 309,846,000 | 2010-03-31 |
| 3865 | 2010-04-09 | 9,809,920 | 18,000 | 3.1661 | 309,846,000 | 2010-03-31 |
| 3866 | 2010-04-08 | 9,791,920 | 12,000 | 3.1603 | 309,846,000 | 2010-03-31 |
| 3867 | 2010-04-07 | 9,779,920 | 18,000 | 3.1564 | 309,846,000 | 2010-03-31 |
| 3868 | 2010-04-01 | 9,761,920 | 6,000 | 3.1506 | 309,846,000 | 2010-03-31 |
| 3869 | 2010-03-31 | 9,755,920 | 0 | 3.1486 | 309,846,000 | 2010-03-31 |
| 3870 | 2010-03-30 | 9,755,920 | 60,000 | 3.1486 | 309,846,000 | 2010-02-28 |
| 3871 | 2010-03-29 | 9,695,920 | 84,000 | 3.1293 | 309,846,000 | 2010-02-28 |
| 3872 | 2010-03-26 | 9,611,920 | -246,000 | 3.1022 | 309,846,000 | 2010-02-28 |
| 3873 | 2010-03-25 | 9,857,920 | 18,000 | 3.1816 | 309,846,000 | 2010-02-28 |
| 3874 | 2010-03-24 | 9,839,920 | -18,000 | 3.1757 | 309,846,000 | 2010-02-28 |
| 3875 | 2010-03-23 | 9,857,920 | -78,000 | 3.1816 | 309,846,000 | 2010-02-28 |
| 3876 | 2010-03-22 | 9,935,920 | 2,000 | 3.2067 | 309,846,000 | 2010-02-28 |
| 3877 | 2010-03-19 | 9,933,920 | 30,000 | 3.2061 | 309,846,000 | 2010-02-28 |
| 3878 | 2010-03-18 | 9,903,920 | 12,000 | 3.1964 | 309,846,000 | 2010-02-28 |
| 3879 | 2010-03-17 | 9,891,920 | 0 | 3.1925 | 309,846,000 | 2010-02-28 |
| 3880 | 2010-03-16 | 9,891,920 | 12,000 | 3.1925 | 309,846,000 | 2010-02-28 |
| 3881 | 2010-03-15 | 9,879,920 | 18,000 | 3.1887 | 309,846,000 | 2010-02-28 |
| 3882 | 2010-03-12 | 9,861,920 | 0 | 3.1828 | 309,846,000 | 2010-02-28 |
| 3883 | 2010-03-11 | 9,861,920 | 0 | 3.1828 | 309,846,000 | 2010-02-28 |
| 3884 | 2010-03-10 | 9,861,920 | 0 | 3.1828 | 309,846,000 | 2010-02-28 |
| 3885 | 2010-03-09 | 9,861,920 | 60,000 | 3.1828 | 309,846,000 | 2010-02-28 |
| 3886 | 2010-03-08 | 9,801,920 | 6,000 | 3.1635 | 309,846,000 | 2010-02-28 |
| 3887 | 2010-03-05 | 9,795,920 | -12,000 | 3.1615 | 309,846,000 | 2010-02-28 |
| 3888 | 2010-03-04 | 9,807,920 | -24,000 | 3.1654 | 309,846,000 | 2010-02-28 |
| 3889 | 2010-03-03 | 9,831,920 | 6,000 | 3.1732 | 309,846,000 | 2010-02-28 |
| 3890 | 2010-03-02 | 9,825,920 | -24,000 | 3.1712 | 309,846,000 | 2010-02-28 |
| 3891 | 2010-03-01 | 9,849,920 | 60,000 | 3.1790 | 309,846,000 | 2010-02-28 |
| 3892 | 2010-02-26 | 9,789,920 | 90,000 | 3.1596 | 309,846,000 | 2010-01-31 |
| 3893 | 2010-02-25 | 9,699,920 | -12,000 | 3.1306 | 309,846,000 | 2010-01-31 |
| 3894 | 2010-02-24 | 9,711,920 | -6,000 | 3.1344 | 309,846,000 | 2010-01-31 |
| 3895 | 2010-02-23 | 9,717,920 | 0 | 3.1364 | 309,846,000 | 2010-01-31 |
| 3896 | 2010-02-22 | 9,717,920 | -12,000 | 3.1364 | 309,846,000 | 2010-01-31 |
| 3897 | 2010-02-19 | 9,729,920 | 0 | 3.1402 | 309,846,000 | 2010-01-31 |
| 3898 | 2010-02-18 | 9,729,920 | 24,000 | 3.1402 | 309,846,000 | 2010-01-31 |
| 3899 | 2010-02-17 | 9,705,920 | -90,000 | 3.1325 | 309,846,000 | 2010-01-31 |
| 3900 | 2010-02-12 | 9,795,920 | 0 | 3.1615 | 309,846,000 | 2010-01-31 |
| 3901 | 2010-02-11 | 9,795,920 | 0 | 3.1615 | 309,846,000 | 2010-01-31 |
| 3902 | 2010-02-10 | 9,795,920 | 0 | 3.1615 | 309,846,000 | 2010-01-31 |
| 3903 | 2010-02-09 | 9,795,920 | 0 | 3.1615 | 309,846,000 | 2010-01-31 |
| 3904 | 2010-02-08 | 9,795,920 | 0 | 3.1615 | 309,846,000 | 2010-01-31 |
| 3905 | 2010-02-05 | 9,795,920 | 0 | 3.1615 | 309,846,000 | 2010-01-31 |
| 3906 | 2010-02-04 | 9,795,920 | -36,000 | 3.1615 | 309,846,000 | 2010-01-31 |
| 3907 | 2010-02-03 | 9,831,920 | 0 | 3.1732 | 309,846,000 | 2010-01-31 |
| 3908 | 2010-02-02 | 9,831,920 | 0 | 3.1732 | 309,846,000 | 2010-01-31 |
| 3909 | 2010-02-01 | 9,831,920 | 0 | 3.1732 | 309,846,000 | 2010-01-31 |
| 3910 | 2010-01-29 | 9,831,920 | 0 | 3.1732 | 309,846,000 | 2009-12-31 |
| 3911 | 2010-01-28 | 9,831,920 | 6,000 | 3.1732 | 309,846,000 | 2009-12-31 |
| 3912 | 2010-01-27 | 9,825,920 | 30,000 | 3.1712 | 309,846,000 | 2009-12-31 |
| 3913 | 2010-01-26 | 9,795,920 | 0 | 3.1615 | 309,846,000 | 2009-12-31 |
| 3914 | 2010-01-25 | 9,795,920 | -54,000 | 3.1615 | 309,846,000 | 2009-12-31 |
| 3915 | 2010-01-22 | 9,849,920 | 0 | 3.1790 | 309,846,000 | 2009-12-31 |
| 3916 | 2010-01-21 | 9,849,920 | 0 | 3.1790 | 309,846,000 | 2009-12-31 |
| 3917 | 2010-01-20 | 9,849,920 | 0 | 3.1790 | 309,846,000 | 2009-12-31 |
| 3918 | 2010-01-19 | 9,849,920 | 24,000 | 3.1790 | 309,846,000 | 2009-12-31 |
| 3919 | 2010-01-18 | 9,825,920 | 48,000 | 3.1712 | 309,846,000 | 2009-12-31 |
| 3920 | 2010-01-15 | 9,777,920 | 24,000 | 3.1557 | 309,846,000 | 2009-12-31 |
| 3921 | 2010-01-14 | 9,753,920 | -582,000 | 3.1480 | 309,846,000 | 2009-12-31 |
| 3922 | 2010-01-13 | 10,335,920 | -114,000 | 3.3358 | 309,846,000 | 2009-12-31 |
| 3923 | 2010-01-12 | 10,449,920 | -6,000 | 3.3726 | 309,846,000 | 2009-12-31 |
| 3924 | 2010-01-11 | 10,455,920 | -36,000 | 3.3746 | 309,846,000 | 2009-12-31 |
| 3925 | 2010-01-08 | 10,491,920 | -90,000 | 3.3862 | 309,846,000 | 2009-12-31 |
| 3926 | 2010-01-07 | 10,581,920 | -108,000 | 3.4152 | 309,846,000 | 2009-12-31 |
| 3927 | 2010-01-06 | 10,689,920 | -12,000 | 3.4501 | 309,846,000 | 2009-12-31 |
| 3928 | 2010-01-05 | 10,701,920 | 60,000 | 3.4539 | 309,846,000 | 2009-12-31 |
| 3929 | 2010-01-04 | 10,641,920 | 0 | 3.4346 | 309,846,000 | 2009-12-31 |
| 3930 | 2009-12-31 | 10,641,920 | 0 | 3.4346 | 309,846,000 | 2009-12-31 |
| 3931 | 2009-12-30 | 10,641,920 | 670,500 | 3.4346 | 309,846,000 | 2009-11-30 |
| 3932 | 2009-12-29 | 9,971,420 | 12,000 | 3.2182 | 309,846,000 | 2009-11-30 |
| 3933 | 2009-12-28 | 9,959,420 | 0 | 3.2143 | 309,846,000 | 2009-11-30 |
| 3934 | 2009-12-24 | 9,959,420 | 0 | 3.2143 | 309,846,000 | 2009-11-30 |
| 3935 | 2009-12-23 | 9,959,420 | 0 | 3.2143 | 309,846,000 | 2009-11-30 |
| 3936 | 2009-12-22 | 9,959,420 | 228,000 | 3.2143 | 309,846,000 | 2009-11-30 |
| 3937 | 2009-12-21 | 9,731,420 | 0 | 3.1407 | 309,846,000 | 2009-11-30 |
| 3938 | 2009-12-18 | 9,731,420 | 168,000 | 3.1407 | 309,846,000 | 2009-11-30 |
| 3939 | 2009-12-17 | 9,563,420 | 0 | 3.0865 | 309,846,000 | 2009-11-30 |
| 3940 | 2009-12-16 | 9,563,420 | 0 | 3.0865 | 309,846,000 | 2009-11-30 |
| 3941 | 2009-12-15 | 9,563,420 | -150,000 | 3.0865 | 309,846,000 | 2009-11-30 |
| 3942 | 2009-12-14 | 9,713,420 | 0 | 3.1349 | 309,846,000 | 2009-11-30 |
| 3943 | 2009-12-11 | 9,713,420 | 0 | 3.1349 | 309,846,000 | 2009-11-30 |
| 3944 | 2009-12-10 | 9,713,420 | -150,000 | 3.1349 | 309,846,000 | 2009-11-30 |
| 3945 | 2009-12-09 | 9,863,420 | 0 | 3.1833 | 309,846,000 | 2009-11-30 |
| 3946 | 2009-12-08 | 9,863,420 | 0 | 3.1833 | 309,846,000 | 2009-11-30 |
| 3947 | 2009-12-07 | 9,863,420 | 0 | 3.1833 | 309,846,000 | 2009-11-30 |
| 3948 | 2009-12-04 | 9,863,420 | -72,000 | 3.1833 | 309,846,000 | 2009-11-30 |
| 3949 | 2009-12-03 | 9,935,420 | 0 | 3.2066 | 309,846,000 | 2009-11-30 |
| 3950 | 2009-12-02 | 9,935,420 | -6,000 | 3.2066 | 309,846,000 | 2009-11-30 |
| 3951 | 2009-12-01 | 9,941,420 | -12,000 | 3.2085 | 309,846,000 | 2009-11-30 |
| 3952 | 2009-11-30 | 9,953,420 | 0 | 3.2124 | 309,846,000 | 2009-11-30 |
| 3953 | 2009-11-27 | 9,953,420 | 0 | 3.2124 | 309,846,000 | 2009-10-31 |
| 3954 | 2009-11-26 | 9,953,420 | -6,000 | 3.2124 | 309,846,000 | 2009-10-31 |
| 3955 | 2009-11-25 | 9,959,420 | 0 | 3.2143 | 309,846,000 | 2009-10-31 |
| 3956 | 2009-11-24 | 9,959,420 | -90,000 | 3.2143 | 309,846,000 | 2009-10-31 |
| 3957 | 2009-11-23 | 10,049,420 | 0 | 3.2434 | 309,846,000 | 2009-10-31 |
| 3958 | 2009-11-20 | 10,049,420 | 0 | 3.2434 | 309,846,000 | 2009-10-31 |
| 3959 | 2009-11-19 | 10,049,420 | 0 | 3.2434 | 309,846,000 | 2009-10-31 |
| 3960 | 2009-11-18 | 10,049,420 | -240,000 | 3.2434 | 309,846,000 | 2009-10-31 |
| 3961 | 2009-11-17 | 10,289,420 | -90,000 | 3.3208 | 309,846,000 | 2009-10-31 |
| 3962 | 2009-11-16 | 10,379,420 | 0 | 3.3499 | 309,846,000 | 2009-10-31 |
| 3963 | 2009-11-13 | 10,379,420 | 0 | 3.3499 | 309,846,000 | 2009-10-31 |
| 3964 | 2009-11-12 | 10,379,420 | 0 | 3.3499 | 309,846,000 | 2009-10-31 |
| 3965 | 2009-11-11 | 10,379,420 | 0 | 3.3499 | 309,846,000 | 2009-10-31 |
| 3966 | 2009-11-10 | 10,379,420 | -36,000 | 3.3499 | 309,846,000 | 2009-10-31 |
| 3967 | 2009-11-09 | 10,415,420 | 0 | 3.3615 | 309,846,000 | 2009-10-31 |
| 3968 | 2009-11-06 | 10,415,420 | 0 | 3.3615 | 309,846,000 | 2009-10-31 |
| 3969 | 2009-11-05 | 10,415,420 | -12,000 | 3.3615 | 309,846,000 | 2009-10-31 |
| 3970 | 2009-11-04 | 10,427,420 | 0 | 3.3654 | 309,846,000 | 2009-10-31 |
| 3971 | 2009-11-03 | 10,427,420 | -90,000 | 3.3654 | 309,846,000 | 2009-10-31 |
| 3972 | 2009-11-02 | 10,517,420 | 0 | 3.3944 | 309,846,000 | 2009-10-31 |
| 3973 | 2009-10-30 | 10,517,420 | 0 | 3.3944 | 309,846,000 | 2009-09-30 |
| 3974 | 2009-10-29 | 10,517,420 | 0 | 3.3944 | 309,846,000 | 2009-09-30 |
| 3975 | 2009-10-28 | 10,517,420 | 0 | 3.3944 | 309,846,000 | 2009-09-30 |
| 3976 | 2009-10-27 | 10,517,420 | 0 | 3.3944 | 309,846,000 | 2009-09-30 |
| 3977 | 2009-10-23 | 10,517,420 | 0 | 3.3944 | 309,846,000 | 2009-09-30 |
| 3978 | 2009-10-22 | 10,517,420 | 0 | 3.3944 | 309,846,000 | 2009-09-30 |
| 3979 | 2009-10-21 | 10,517,420 | 0 | 3.3944 | 309,846,000 | 2009-09-30 |
| 3980 | 2009-10-20 | 10,517,420 | 0 | 3.3944 | 309,846,000 | 2009-09-30 |
| 3981 | 2009-10-19 | 10,517,420 | -60,000 | 3.3944 | 309,846,000 | 2009-09-30 |
| 3982 | 2009-10-16 | 10,577,420 | -11,000 | 3.4138 | 309,846,000 | 2009-09-30 |
| 3983 | 2009-10-15 | 10,588,420 | 12,000 | 3.4173 | 309,846,000 | 2009-09-30 |
| 3984 | 2009-10-14 | 10,576,420 | 12,000 | 3.4134 | 309,846,000 | 2009-09-30 |
| 3985 | 2009-10-13 | 10,564,420 | 0 | 3.4096 | 309,846,000 | 2009-09-30 |
| 3986 | 2009-10-12 | 10,564,420 | 0 | 3.4096 | 309,846,000 | 2009-09-30 |
| 3987 | 2009-10-09 | 10,564,420 | 0 | 3.4096 | 309,846,000 | 2009-09-30 |
| 3988 | 2009-10-08 | 10,564,420 | 0 | 3.4096 | 309,846,000 | 2009-09-30 |
| 3989 | 2009-10-07 | 10,564,420 | 0 | 3.4096 | 309,846,000 | 2009-09-30 |
| 3990 | 2009-10-06 | 10,564,420 | 0 | 3.4096 | 309,846,000 | 2009-09-30 |
| 3991 | 2009-10-05 | 10,564,420 | -108,000 | 3.4096 | 309,846,000 | 2009-09-30 |
| 3992 | 2009-10-02 | 10,672,420 | -18,000 | 3.4444 | 309,846,000 | 2009-09-30 |
| 3993 | 2009-09-30 | 10,690,420 | 0 | 3.4502 | 309,846,000 | 2009-09-30 |
| 3994 | 2009-09-29 | 10,690,420 | 60,000 | 3.4502 | 309,846,000 | 2009-08-31 |
| 3995 | 2009-09-28 | 10,630,420 | 0 | 3.4309 | 309,846,000 | 2009-08-31 |
| 3996 | 2009-09-25 | 10,630,420 | 210,000 | 3.4309 | 309,846,000 | 2009-08-31 |
| 3997 | 2009-09-24 | 10,420,420 | 186,000 | 3.3631 | 309,846,000 | 2009-08-31 |
| 3998 | 2009-09-23 | 10,234,420 | 324,000 | 3.3031 | 309,846,000 | 2009-08-31 |
| 3999 | 2009-09-22 | 9,910,420 | 60,000 | 3.1985 | 309,846,000 | 2009-08-31 |
| 4000 | 2009-09-21 | 9,850,420 | 264,000 | 3.1791 | 309,846,000 | 2009-08-31 |
| 4001 | 2009-09-18 | 9,586,420 | 0 | 3.0939 | 309,846,000 | 2009-08-31 |
| 4002 | 2009-09-17 | 9,586,420 | 0 | 3.0939 | 309,846,000 | 2009-08-31 |
| 4003 | 2009-09-16 | 9,586,420 | 120,000 | 3.0939 | 309,846,000 | 2009-08-31 |
| 4004 | 2009-09-15 | 9,466,420 | 0 | 3.0552 | 309,846,000 | 2009-08-31 |
| 4005 | 2009-09-14 | 9,466,420 | 0 | 3.0552 | 309,846,000 | 2009-08-31 |
| 4006 | 2009-09-11 | 9,466,420 | 0 | 3.0552 | 309,846,000 | 2009-08-31 |
| 4007 | 2009-09-10 | 9,466,420 | 0 | 3.0552 | 309,846,000 | 2009-08-31 |
| 4008 | 2009-09-09 | 9,466,420 | 0 | 3.0552 | 309,846,000 | 2009-08-31 |
| 4009 | 2009-09-08 | 9,466,420 | 0 | 3.0552 | 309,846,000 | 2009-08-31 |
| 4010 | 2009-09-07 | 9,466,420 | 0 | 3.0552 | 309,846,000 | 2009-08-31 |
| 4011 | 2009-09-04 | 9,466,420 | -800 | 3.0552 | 309,846,000 | 2009-08-31 |
| 4012 | 2009-09-03 | 9,467,220 | 0 | 3.0555 | 309,846,000 | 2009-08-31 |
| 4013 | 2009-09-02 | 9,467,220 | 18,000 | 3.0555 | 309,846,000 | 2009-08-31 |
| 4014 | 2009-09-01 | 9,449,220 | 0 | 3.0497 | 309,846,000 | 2009-08-31 |
| 4015 | 2009-08-31 | 9,449,220 | -6,000 | 3.0497 | 309,846,000 | 2009-08-31 |
| 4016 | 2009-08-28 | 9,455,220 | 0 | 3.0516 | 309,846,000 | 2009-07-31 |
| 4017 | 2009-08-27 | 9,455,220 | -12,000 | 3.0516 | 309,846,000 | 2009-07-31 |
| 4018 | 2009-08-26 | 9,467,220 | 30,000 | 3.0555 | 309,846,000 | 2009-07-31 |
| 4019 | 2009-08-25 | 9,437,220 | 0 | 3.0458 | 309,846,000 | 2009-07-31 |
| 4020 | 2009-08-24 | 9,437,220 | 0 | 3.0458 | 309,846,000 | 2009-07-31 |
| 4021 | 2009-08-21 | 9,437,220 | 0 | 3.0458 | 309,846,000 | 2009-07-31 |
| 4022 | 2009-08-20 | 9,437,220 | 0 | 3.0458 | 309,846,000 | 2009-07-31 |
| 4023 | 2009-08-19 | 9,437,220 | 0 | 3.0458 | 309,846,000 | 2009-07-31 |
| 4024 | 2009-08-18 | 9,437,220 | 0 | 3.0458 | 309,846,000 | 2009-07-31 |
| 4025 | 2009-08-17 | 9,437,220 | 0 | 3.0458 | 309,846,000 | 2009-07-31 |
| 4026 | 2009-08-14 | 9,437,220 | 0 | 3.0458 | 309,846,000 | 2009-07-31 |
| 4027 | 2009-08-13 | 9,437,220 | 72,000 | 3.0458 | 309,846,000 | 2009-07-31 |
| 4028 | 2009-08-12 | 9,365,220 | 30,000 | 3.0225 | 309,846,000 | 2009-07-31 |
| 4029 | 2009-08-11 | 9,335,220 | -12,000 | 3.0129 | 309,846,000 | 2009-07-31 |
| 4030 | 2009-08-10 | 9,347,220 | -102,000 | 3.0167 | 309,846,000 | 2009-07-31 |
| 4031 | 2009-08-07 | 9,449,220 | 96,000 | 3.0497 | 309,846,000 | 2009-07-31 |
| 4032 | 2009-08-06 | 9,353,220 | 0 | 3.0187 | 309,846,000 | 2009-07-31 |
| 4033 | 2009-08-05 | 9,353,220 | 0 | 3.0187 | 309,846,000 | 2009-07-31 |
| 4034 | 2009-08-04 | 9,353,220 | 60,000 | 3.0187 | 309,846,000 | 2009-07-31 |
| 4035 | 2009-08-03 | 9,293,220 | 0 | 2.9993 | 309,846,000 | 2009-07-31 |
| 4036 | 2009-07-31 | 9,293,220 | 0 | 2.9993 | 309,846,000 | 2009-07-31 |
| 4037 | 2009-07-30 | 9,293,220 | 174,000 | 2.9993 | 309,846,000 | 2009-06-30 |
| 4038 | 2009-07-29 | 9,119,220 | 24,000 | 2.9431 | 309,846,000 | 2009-06-30 |
| 4039 | 2009-07-28 | 9,095,220 | -36,000 | 2.9354 | 309,846,000 | 2009-06-30 |
| 4040 | 2009-07-27 | 9,131,220 | -12,000 | 2.9470 | 309,846,000 | 2009-06-30 |
| 4041 | 2009-07-24 | 9,143,220 | 72,000 | 2.9509 | 309,846,000 | 2009-06-30 |
| 4042 | 2009-07-23 | 9,071,220 | 108,000 | 2.9277 | 309,846,000 | 2009-06-30 |
| 4043 | 2009-07-22 | 8,963,220 | 30,000 | 2.8928 | 309,846,000 | 2009-06-30 |
| 4044 | 2009-07-21 | 8,933,220 | 108,000 | 2.8831 | 309,846,000 | 2009-06-30 |
| 4045 | 2009-07-20 | 8,825,220 | -12,000 | 2.8483 | 309,846,000 | 2009-06-30 |
| 4046 | 2009-07-17 | 8,837,220 | 0 | 2.8521 | 309,846,000 | 2009-06-30 |
| 4047 | 2009-07-16 | 8,837,220 | -6,000 | 2.8521 | 309,846,000 | 2009-06-30 |
| 4048 | 2009-07-15 | 8,843,220 | 0 | 2.8541 | 309,846,000 | 2009-06-30 |
| 4049 | 2009-07-14 | 8,843,220 | 0 | 2.8541 | 309,846,000 | 2009-06-30 |
| 4050 | 2009-07-13 | 8,843,220 | 0 | 2.8541 | 309,846,000 | 2009-06-30 |
| 4051 | 2009-07-10 | 8,843,220 | 0 | 2.8541 | 309,846,000 | 2009-06-30 |
| 4052 | 2009-07-09 | 8,843,220 | 0 | 2.8541 | 309,846,000 | 2009-06-30 |
| 4053 | 2009-07-08 | 8,843,220 | 0 | 2.8541 | 309,846,000 | 2009-06-30 |
| 4054 | 2009-07-07 | 8,843,220 | 0 | 2.8541 | 309,846,000 | 2009-06-30 |
| 4055 | 2009-07-06 | 8,843,220 | 0 | 2.8541 | 309,846,000 | 2009-06-30 |
| 4056 | 2009-07-03 | 8,843,220 | 102,000 | 2.8541 | 309,846,000 | 2009-06-30 |
| 4057 | 2009-07-02 | 8,741,220 | 6,000 | 2.8211 | 309,846,000 | 2009-06-30 |
| 4058 | 2009-06-30 | 8,735,220 | -48,000 | 2.8192 | 309,846,000 | 2009-06-30 |
| 4059 | 2009-06-29 | 8,783,220 | 0 | 2.8347 | 309,846,000 | 2009-05-31 |
| 4060 | 2009-06-26 | 8,783,220 | -5,000 | 2.8347 | 309,846,000 | 2009-05-31 |
| 4061 | 2009-06-25 | 8,788,220 | 0 | 2.8363 | 309,846,000 | 2009-05-31 |
| 4062 | 2009-06-24 | 8,788,220 | 102,000 | 2.8363 | 309,846,000 | 2009-05-31 |
| 4063 | 2009-06-23 | 8,686,220 | 12,000 | 2.8034 | 309,846,000 | 2009-05-31 |
| 4064 | 2009-06-22 | 8,674,220 | 0 | 2.7995 | 309,846,000 | 2009-05-31 |
| 4065 | 2009-06-19 | 8,674,220 | 0 | 2.7995 | 309,846,000 | 2009-05-31 |
| 4066 | 2009-06-18 | 8,674,220 | -84,000 | 2.7995 | 309,846,000 | 2009-05-31 |
| 4067 | 2009-06-17 | 8,758,220 | 0 | 2.8266 | 309,846,000 | 2009-05-31 |
| 4068 | 2009-06-16 | 8,758,220 | -12,000 | 2.8266 | 309,846,000 | 2009-05-31 |
| 4069 | 2009-06-15 | 8,770,220 | -12,000 | 2.8305 | 309,846,000 | 2009-05-31 |
| 4070 | 2009-06-12 | 8,782,220 | 30,000 | 2.8344 | 309,846,000 | 2009-05-31 |
| 4071 | 2009-06-11 | 8,752,220 | -24,000 | 2.8247 | 309,846,000 | 2009-05-31 |
| 4072 | 2009-06-10 | 8,776,220 | 6,000 | 2.8324 | 309,846,000 | 2009-05-31 |
| 4073 | 2009-06-09 | 8,770,220 | 12,000 | 2.8305 | 309,846,000 | 2009-05-31 |
| 4074 | 2009-06-08 | 8,758,220 | 12,000 | 2.8266 | 309,846,000 | 2009-05-31 |
| 4075 | 2009-06-05 | 8,746,220 | 48,000 | 2.8228 | 309,846,000 | 2009-05-31 |
| 4076 | 2009-06-04 | 8,698,220 | 480,000 | 2.8073 | 309,846,000 | 2009-05-31 |
| 4077 | 2009-06-03 | 8,218,220 | -84,000 | 2.6524 | 309,846,000 | 2009-05-31 |
| 4078 | 2009-06-02 | 8,302,220 | 270,000 | 2.6795 | 309,846,000 | 2009-05-31 |
| 4079 | 2009-06-01 | 8,032,220 | 30,000 | 2.5923 | 309,846,000 | 2009-05-31 |
| 4080 | 2009-05-29 | 8,002,220 | 174,000 | 2.5826 | 309,846,000 | 2009-04-30 |
| 4081 | 2009-05-27 | 7,828,220 | 120,000 | 2.5265 | 309,846,000 | 2009-04-30 |
| 4082 | 2009-05-26 | 7,708,220 | 516,000 | 2.4878 | 309,846,000 | 2009-04-30 |
| 4083 | 2009-05-25 | 7,192,220 | 30,000 | 2.3212 | 309,846,000 | 2009-04-30 |
| 4084 | 2009-05-22 | 7,162,220 | 0 | 2.3115 | 309,846,000 | 2009-04-30 |
| 4085 | 2009-05-21 | 7,162,220 | 54,000 | 2.3115 | 309,846,000 | 2009-04-30 |
| 4086 | 2009-05-20 | 7,108,220 | 0 | 2.2941 | 309,846,000 | 2009-04-30 |
| 4087 | 2009-05-19 | 7,108,220 | 0 | 2.2941 | 309,846,000 | 2009-04-30 |
| 4088 | 2009-05-18 | 7,108,220 | 150,000 | 2.2941 | 309,846,000 | 2009-04-30 |
| 4089 | 2009-05-15 | 6,958,220 | -24,000 | 2.2457 | 309,846,000 | 2009-04-30 |
| 4090 | 2009-05-14 | 6,982,220 | 0 | 2.2534 | 309,846,000 | 2009-04-30 |
| 4091 | 2009-05-13 | 6,982,220 | 12,000 | 2.2534 | 309,846,000 | 2009-04-30 |
| 4092 | 2009-05-12 | 6,970,220 | 139,000 | 2.2496 | 309,846,000 | 2009-04-30 |
| 4093 | 2009-05-11 | 6,831,220 | 0 | 2.2047 | 309,846,000 | 2009-04-30 |
| 4094 | 2009-05-08 | 6,831,220 | 0 | 2.2047 | 309,846,000 | 2009-04-30 |
| 4095 | 2009-05-07 | 6,831,220 | 42,000 | 2.2047 | 309,846,000 | 2009-04-30 |
| 4096 | 2009-05-06 | 6,789,220 | 0 | 2.1912 | 309,846,000 | 2009-04-30 |
| 4097 | 2009-05-05 | 6,789,220 | 0 | 2.1912 | 309,846,000 | 2009-04-30 |
| 4098 | 2009-05-04 | 6,789,220 | 0 | 2.1912 | 309,846,000 | 2009-04-30 |
| 4099 | 2009-04-30 | 6,789,220 | 0 | 2.1912 | 309,846,000 | 2009-04-30 |
| 4100 | 2009-04-29 | 6,789,220 | 0 | 2.1912 | 309,846,000 | 2009-03-31 |
| 4101 | 2009-04-28 | 6,789,220 | 0 | 2.1912 | 309,846,000 | 2009-03-31 |
| 4102 | 2009-04-27 | 6,789,220 | 0 | 2.1912 | 309,846,000 | 2009-03-31 |
| 4103 | 2009-04-24 | 6,789,220 | 24,000 | 2.1912 | 309,846,000 | 2009-03-31 |
| 4104 | 2009-04-23 | 6,765,220 | 0 | 2.1834 | 309,846,000 | 2009-03-31 |
| 4105 | 2009-04-22 | 6,765,220 | 0 | 2.1834 | 309,846,000 | 2009-03-31 |
| 4106 | 2009-04-21 | 6,765,220 | 0 | 2.1834 | 309,846,000 | 2009-03-31 |
| 4107 | 2009-04-20 | 6,765,220 | 0 | 2.1834 | 309,846,000 | 2009-03-31 |
| 4108 | 2009-04-17 | 6,765,220 | 0 | 2.1834 | 309,846,000 | 2009-03-31 |
| 4109 | 2009-04-16 | 6,765,220 | -30,000 | 2.1834 | 309,846,000 | 2009-03-31 |
| 4110 | 2009-04-15 | 6,795,220 | 0 | 2.1931 | 309,846,000 | 2009-03-31 |
| 4111 | 2009-04-14 | 6,795,220 | 30,000 | 2.1931 | 309,846,000 | 2009-03-31 |
| 4112 | 2009-04-09 | 6,765,220 | -72,000 | 2.1834 | 309,846,000 | 2009-03-31 |
| 4113 | 2009-04-08 | 6,837,220 | -24,000 | 2.2067 | 309,846,000 | 2009-03-31 |
| 4114 | 2009-04-07 | 6,861,220 | 0 | 2.2144 | 309,846,000 | 2009-03-31 |
| 4115 | 2009-04-06 | 6,861,220 | 0 | 2.2144 | 309,846,000 | 2009-03-31 |
| 4116 | 2009-04-03 | 6,861,220 | -2,904,000 | 2.2144 | 309,846,000 | 2009-03-31 |
| 4117 | 2009-04-02 | 9,765,220 | 12,000 | 3.1516 | 309,846,000 | 2009-03-31 |
| 4118 | 2009-04-01 | 9,753,220 | 24,000 | 3.1478 | 309,846,000 | 2009-03-31 |
| 4119 | 2009-03-31 | 9,729,220 | 0 | 3.1400 | 309,846,000 | 2009-03-31 |
| 4120 | 2009-03-30 | 9,729,220 | 0 | 3.1400 | 309,846,000 | 2009-02-28 |
| 4121 | 2009-03-27 | 9,729,220 | 0 | 3.1400 | 309,846,000 | 2009-02-28 |
| 4122 | 2009-03-26 | 9,729,220 | 0 | 3.1400 | 309,846,000 | 2009-02-28 |
| 4123 | 2009-03-25 | 9,729,220 | 0 | 3.1400 | 309,846,000 | 2009-02-28 |
| 4124 | 2009-03-24 | 9,729,220 | 0 | 3.1400 | 309,846,000 | 2009-02-28 |
| 4125 | 2009-03-23 | 9,729,220 | 0 | 3.1400 | 309,846,000 | 2009-02-28 |
| 4126 | 2009-03-20 | 9,729,220 | 6,000 | 3.1400 | 309,846,000 | 2009-02-28 |
| 4127 | 2009-03-19 | 9,723,220 | 0 | 3.1381 | 309,846,000 | 2009-02-28 |
| 4128 | 2009-03-18 | 9,723,220 | 0 | 3.1381 | 309,846,000 | 2009-02-28 |
| 4129 | 2009-03-17 | 9,723,220 | 0 | 3.1381 | 309,846,000 | 2009-02-28 |
| 4130 | 2009-03-16 | 9,723,220 | 0 | 3.1381 | 309,846,000 | 2009-02-28 |
| 4131 | 2009-03-13 | 9,723,220 | -18,000 | 3.1381 | 309,846,000 | 2009-02-28 |
| 4132 | 2009-03-12 | 9,741,220 | -24,000 | 3.1439 | 309,846,000 | 2009-02-28 |
| 4133 | 2009-03-11 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-02-28 |
| 4134 | 2009-03-10 | 9,765,220 | -24,000 | 3.1516 | 309,846,000 | 2009-02-28 |
| 4135 | 2009-03-09 | 9,789,220 | 0 | 3.1594 | 309,846,000 | 2009-02-28 |
| 4136 | 2009-03-06 | 9,789,220 | 18,000 | 3.1594 | 309,846,000 | 2009-02-28 |
| 4137 | 2009-03-05 | 9,771,220 | 6,000 | 3.1536 | 309,846,000 | 2009-02-28 |
| 4138 | 2009-03-04 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-02-28 |
| 4139 | 2009-03-03 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-02-28 |
| 4140 | 2009-03-02 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-02-28 |
| 4141 | 2009-02-27 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-01-31 |
| 4142 | 2009-02-26 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-01-31 |
| 4143 | 2009-02-25 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-01-31 |
| 4144 | 2009-02-24 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-01-31 |
| 4145 | 2009-02-23 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-01-31 |
| 4146 | 2009-02-20 | 9,765,220 | 0 | 3.1516 | 309,846,000 | 2009-01-31 |
| 4147 | 2009-02-19 | 9,765,220 | -12,000 | 3.1516 | 309,846,000 | 2009-01-31 |
| 4148 | 2009-02-18 | 9,777,220 | 0 | 3.1555 | 309,846,000 | 2009-01-31 |
| 4149 | 2009-02-17 | 9,777,220 | 0 | 3.1555 | 309,846,000 | 2009-01-31 |
| 4150 | 2009-02-16 | 9,777,220 | 0 | 3.1555 | 309,846,000 | 2009-01-31 |
| 4151 | 2009-02-13 | 9,777,220 | 0 | 3.1555 | 309,846,000 | 2009-01-31 |
| 4152 | 2009-02-12 | 9,777,220 | -500 | 3.1555 | 309,846,000 | 2009-01-31 |
| 4153 | 2009-02-11 | 9,777,720 | 0 | 3.1557 | 309,846,000 | 2009-01-31 |
| 4154 | 2009-02-10 | 9,777,720 | 0 | 3.1557 | 309,846,000 | 2009-01-31 |
| 4155 | 2009-02-09 | 9,777,720 | 0 | 3.1557 | 309,846,000 | 2009-01-31 |
| 4156 | 2009-02-06 | 9,777,720 | 0 | 3.1557 | 309,846,000 | 2009-01-31 |
| 4157 | 2009-02-05 | 9,777,720 | 0 | 3.1557 | 309,846,000 | 2009-01-31 |
| 4158 | 2009-02-04 | 9,777,720 | -42,000 | 3.1557 | 309,846,000 | 2009-01-31 |
| 4159 | 2009-02-03 | 9,819,720 | 0 | 3.1692 | 309,846,000 | 2009-01-31 |
| 4160 | 2009-02-02 | 9,819,720 | 0 | 3.1692 | 309,846,000 | 2009-01-31 |
| 4161 | 2009-01-30 | 9,819,720 | 0 | 3.1692 | 309,846,000 | 2008-12-31 |
| 4162 | 2009-01-29 | 9,819,720 | 0 | 3.1692 | 309,846,000 | 2008-12-31 |
| 4163 | 2009-01-23 | 9,819,720 | 0 | 3.1692 | 309,846,000 | 2008-12-31 |
| 4164 | 2009-01-22 | 9,819,720 | 42,000 | 3.1692 | 309,846,000 | 2008-12-31 |
| 4165 | 2009-01-21 | 9,777,720 | 6,000 | 3.1557 | 309,846,000 | 2008-12-31 |
| 4166 | 2009-01-20 | 9,771,720 | 0 | 3.1537 | 309,846,000 | 2008-12-31 |
| 4167 | 2009-01-19 | 9,771,720 | 0 | 3.1537 | 309,846,000 | 2008-12-31 |
| 4168 | 2009-01-16 | 9,771,720 | 0 | 3.1537 | 309,846,000 | 2008-12-31 |
| 4169 | 2009-01-15 | 9,771,720 | 0 | 3.1537 | 309,846,000 | 2008-12-31 |
| 4170 | 2009-01-14 | 9,771,720 | 0 | 3.1537 | 309,846,000 | 2008-12-31 |
| 4171 | 2009-01-13 | 9,771,720 | 0 | 3.1537 | 309,846,000 | 2008-12-31 |
| 4172 | 2009-01-12 | 9,771,720 | 0 | 3.1537 | 309,846,000 | 2008-12-31 |
| 4173 | 2009-01-09 | 9,771,720 | 0 | 3.1537 | 309,846,000 | 2008-12-31 |
| 4174 | 2009-01-08 | 9,771,720 | 48,000 | 3.1537 | 309,846,000 | 2008-12-31 |
| 4175 | 2009-01-07 | 9,723,720 | 72,000 | 3.1382 | 309,846,000 | 2008-12-31 |
| 4176 | 2009-01-06 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-12-31 |
| 4177 | 2009-01-05 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-12-31 |
| 4178 | 2009-01-02 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-12-31 |
| 4179 | 2008-12-30 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-11-30 |
| 4180 | 2008-12-29 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-11-30 |
| 4181 | 2008-12-23 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-11-30 |
| 4182 | 2008-12-22 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-11-30 |
| 4183 | 2008-12-19 | 9,651,720 | 24,000 | 3.1150 | 309,846,000 | 2008-11-30 |
| 4184 | 2008-12-18 | 9,627,720 | 12,000 | 3.1073 | 309,846,000 | 2008-11-30 |
| 4185 | 2008-12-17 | 9,615,720 | 6,000 | 3.1034 | 309,846,000 | 2008-11-30 |
| 4186 | 2008-12-16 | 9,609,720 | 0 | 3.1015 | 309,846,000 | 2008-11-30 |
| 4187 | 2008-12-15 | 9,609,720 | 0 | 3.1015 | 309,846,000 | 2008-11-30 |
| 4188 | 2008-12-12 | 9,609,720 | 0 | 3.1015 | 309,846,000 | 2008-11-30 |
| 4189 | 2008-12-11 | 9,609,720 | 0 | 3.1015 | 309,846,000 | 2008-11-30 |
| 4190 | 2008-12-10 | 9,609,720 | 6,000 | 3.1015 | 309,846,000 | 2008-11-30 |
| 4191 | 2008-12-09 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-11-30 |
| 4192 | 2008-12-08 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-11-30 |
| 4193 | 2008-12-05 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-11-30 |
| 4194 | 2008-12-04 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-11-30 |
| 4195 | 2008-12-03 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-11-30 |
| 4196 | 2008-12-02 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-11-30 |
| 4197 | 2008-12-01 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-11-30 |
| 4198 | 2008-11-28 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4199 | 2008-11-27 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4200 | 2008-11-26 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4201 | 2008-11-25 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4202 | 2008-11-24 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4203 | 2008-11-21 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4204 | 2008-11-20 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4205 | 2008-11-19 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4206 | 2008-11-18 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4207 | 2008-11-17 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4208 | 2008-11-14 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4209 | 2008-11-13 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4210 | 2008-11-12 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4211 | 2008-11-11 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4212 | 2008-11-10 | 9,603,720 | 0 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4213 | 2008-11-07 | 9,603,720 | -6,000 | 3.0995 | 309,846,000 | 2008-10-31 |
| 4214 | 2008-11-06 | 9,609,720 | 0 | 3.1015 | 309,846,000 | 2008-10-31 |
| 4215 | 2008-11-05 | 9,609,720 | 12,000 | 3.1015 | 309,846,000 | 2008-10-31 |
| 4216 | 2008-11-04 | 9,597,720 | 0 | 3.0976 | 309,846,000 | 2008-10-31 |
| 4217 | 2008-11-03 | 9,597,720 | 6,000 | 3.0976 | 309,846,000 | 2008-10-31 |
| 4218 | 2008-10-31 | 9,591,720 | 0 | 3.0956 | 309,846,000 | 2008-10-31 |
| 4219 | 2008-10-30 | 9,591,720 | 0 | 3.0956 | 309,846,000 | 2008-09-30 |
| 4220 | 2008-10-29 | 9,591,720 | 12,000 | 3.0956 | 309,846,000 | 2008-09-30 |
| 4221 | 2008-10-28 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-09-30 |
| 4222 | 2008-10-27 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-09-30 |
| 4223 | 2008-10-24 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-09-30 |
| 4224 | 2008-10-23 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-09-30 |
| 4225 | 2008-10-22 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-09-30 |
| 4226 | 2008-10-21 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-09-30 |
| 4227 | 2008-10-20 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-09-30 |
| 4228 | 2008-10-17 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-09-30 |
| 4229 | 2008-10-16 | 9,579,720 | -30,000 | 3.0918 | 309,846,000 | 2008-09-30 |
| 4230 | 2008-10-15 | 9,609,720 | 0 | 3.1015 | 309,846,000 | 2008-09-30 |
| 4231 | 2008-10-14 | 9,609,720 | 78,000 | 3.1015 | 309,846,000 | 2008-09-30 |
| 4232 | 2008-10-13 | 9,531,720 | 0 | 3.0763 | 309,846,000 | 2008-09-30 |
| 4233 | 2008-10-10 | 9,531,720 | 0 | 3.0763 | 309,846,000 | 2008-09-30 |
| 4234 | 2008-10-09 | 9,531,720 | 0 | 3.0763 | 309,846,000 | 2008-09-30 |
| 4235 | 2008-10-08 | 9,531,720 | 0 | 3.0763 | 309,846,000 | 2008-09-30 |
| 4236 | 2008-10-06 | 9,531,720 | 0 | 3.0763 | 309,846,000 | 2008-09-30 |
| 4237 | 2008-10-03 | 9,531,720 | 0 | 3.0763 | 309,846,000 | 2008-09-30 |
| 4238 | 2008-10-02 | 9,531,720 | 0 | 3.0763 | 309,846,000 | 2008-09-30 |
| 4239 | 2008-09-30 | 9,531,720 | 0 | 3.0763 | 309,846,000 | 2008-09-30 |
| 4240 | 2008-09-29 | 9,531,720 | -12,000 | 3.0763 | 309,846,000 | 2008-08-31 |
| 4241 | 2008-09-26 | 9,543,720 | 0 | 3.0801 | 309,846,000 | 2008-08-31 |
| 4242 | 2008-09-25 | 9,543,720 | 0 | 3.0801 | 309,846,000 | 2008-08-31 |
| 4243 | 2008-09-24 | 9,543,720 | -30,000 | 3.0801 | 309,846,000 | 2008-08-31 |
| 4244 | 2008-09-23 | 9,573,720 | 0 | 3.0898 | 309,846,000 | 2008-08-31 |
| 4245 | 2008-09-22 | 9,573,720 | 0 | 3.0898 | 309,846,000 | 2008-08-31 |
| 4246 | 2008-09-19 | 9,573,720 | 0 | 3.0898 | 309,846,000 | 2008-08-31 |
| 4247 | 2008-09-18 | 9,573,720 | 0 | 3.0898 | 309,846,000 | 2008-08-31 |
| 4248 | 2008-09-17 | 9,573,720 | 0 | 3.0898 | 309,846,000 | 2008-08-31 |
| 4249 | 2008-09-16 | 9,573,720 | -6,000 | 3.0898 | 309,846,000 | 2008-08-31 |
| 4250 | 2008-09-12 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-08-31 |
| 4251 | 2008-09-11 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-08-31 |
| 4252 | 2008-09-10 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-08-31 |
| 4253 | 2008-09-09 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-08-31 |
| 4254 | 2008-09-08 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-08-31 |
| 4255 | 2008-09-05 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-08-31 |
| 4256 | 2008-09-04 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-08-31 |
| 4257 | 2008-09-03 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-08-31 |
| 4258 | 2008-09-02 | 9,579,720 | -12,000 | 3.0918 | 309,846,000 | 2008-08-31 |
| 4259 | 2008-09-01 | 9,591,720 | 12,000 | 3.0956 | 309,846,000 | 2008-08-31 |
| 4260 | 2008-08-29 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-07-31 |
| 4261 | 2008-08-28 | 9,579,720 | 0 | 3.0918 | 309,846,000 | 2008-07-31 |
| 4262 | 2008-08-27 | 9,579,720 | -12,000 | 3.0918 | 309,846,000 | 2008-07-31 |
| 4263 | 2008-08-26 | 9,591,720 | 0 | 3.0956 | 309,846,000 | 2008-07-31 |
| 4264 | 2008-08-25 | 9,591,720 | 0 | 3.0956 | 309,846,000 | 2008-07-31 |
| 4265 | 2008-08-21 | 9,591,720 | 0 | 3.0956 | 309,846,000 | 2008-07-31 |
| 4266 | 2008-08-20 | 9,591,720 | 0 | 3.0956 | 309,846,000 | 2008-07-31 |
| 4267 | 2008-08-19 | 9,591,720 | -60,000 | 3.0956 | 309,846,000 | 2008-07-31 |
| 4268 | 2008-08-18 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4269 | 2008-08-15 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4270 | 2008-08-14 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4271 | 2008-08-13 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4272 | 2008-08-12 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4273 | 2008-08-11 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4274 | 2008-08-08 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4275 | 2008-08-07 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4276 | 2008-08-05 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4277 | 2008-08-04 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4278 | 2008-08-01 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4279 | 2008-07-31 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-07-31 |
| 4280 | 2008-07-30 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-06-30 |
| 4281 | 2008-07-29 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-06-30 |
| 4282 | 2008-07-28 | 9,651,720 | 0 | 3.1150 | 309,846,000 | 2008-06-30 |
| 4283 | 2008-07-25 | 9,651,720 | 12,000 | 3.1150 | 309,846,000 | 2008-06-30 |
| 4284 | 2008-07-24 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4285 | 2008-07-23 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4286 | 2008-07-22 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4287 | 2008-07-21 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4288 | 2008-07-18 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4289 | 2008-07-17 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4290 | 2008-07-16 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4291 | 2008-07-15 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4292 | 2008-07-14 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4293 | 2008-07-11 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4294 | 2008-07-10 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4295 | 2008-07-09 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4296 | 2008-07-08 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4297 | 2008-07-07 | 9,639,720 | -18,000 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4298 | 2008-07-04 | 9,657,720 | 18,000 | 3.1169 | 309,846,000 | 2008-06-30 |
| 4299 | 2008-07-03 | 9,639,720 | 0 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4300 | 2008-07-02 | 9,639,720 | 2,922,000 | 3.1111 | 309,846,000 | 2008-06-30 |
| 4301 | 2008-06-30 | 6,717,720 | 0 | 2.1681 | 309,846,000 | 2008-06-30 |
| 4302 | 2008-06-27 | 6,717,720 | 0 | 2.1681 | 309,846,000 | 2008-05-31 |
| 4303 | 2008-06-26 | 6,717,720 | 0 | 2.1681 | 309,846,000 | 2008-05-31 |
| 4304 | 2008-06-25 | 6,717,720 | 0 | 2.1681 | 309,846,000 | 2008-05-31 |
| 4305 | 2008-06-24 | 6,717,720 | 0 | 2.1681 | 309,846,000 | 2008-05-31 |
| 4306 | 2008-06-23 | 6,717,720 | 0 | 2.1681 | 309,846,000 | 2008-05-31 |
| 4307 | 2008-06-20 | 6,717,720 | -2,940,000 | 2.1681 | 309,846,000 | 2008-05-31 |
| 4308 | 2008-06-19 | 9,657,720 | 0 | 3.1169 | 309,846,000 | 2008-05-31 |
| 4309 | 2008-06-18 | 9,657,720 | 0 | 3.1169 | 309,846,000 | 2008-05-31 |
| 4310 | 2008-06-17 | 9,657,720 | 0 | 3.1169 | 309,846,000 | 2008-05-31 |
| 4311 | 2008-06-16 | 9,657,720 | 2,886,000 | 3.1169 | 309,846,000 | 2008-05-31 |
| 4312 | 2008-06-13 | 6,771,720 | 0 | 2.1855 | 309,846,000 | 2008-05-31 |
| 4313 | 2008-06-12 | 6,771,720 | 0 | 2.1855 | 309,846,000 | 2008-05-31 |
| 4314 | 2008-06-11 | 6,771,720 | 0 | 2.1855 | 309,846,000 | 2008-05-31 |
| 4315 | 2008-06-10 | 6,771,720 | 0 | 2.1855 | 309,846,000 | 2008-05-31 |
| 4316 | 2008-06-06 | 6,771,720 | 0 | 2.1855 | 309,846,000 | 2008-05-31 |
| 4317 | 2008-06-05 | 6,771,720 | -48,000 | 2.1855 | 309,846,000 | 2008-05-31 |
| 4318 | 2008-06-04 | 6,819,720 | 2,868,000 | 2.2010 | 309,846,000 | 2008-05-31 |
| 4319 | 2008-06-03 | 3,951,720 | 0 | 1.2754 | 309,846,000 | 2008-05-31 |
| 4320 | 2008-06-02 | 3,951,720 | 0 | 1.2754 | 309,846,000 | 2008-05-31 |
| 4321 | 2008-05-30 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4322 | 2008-05-29 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4323 | 2008-05-28 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4324 | 2008-05-27 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4325 | 2008-05-26 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4326 | 2008-05-23 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4327 | 2008-05-22 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4328 | 2008-05-21 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4329 | 2008-05-20 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4330 | 2008-05-19 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4331 | 2008-05-16 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4332 | 2008-05-15 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4333 | 2008-05-14 | 3,951,720 | -18,000 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4334 | 2008-05-13 | 3,969,720 | 0 | 1.3060 | 303,966,000 | 2008-04-30 |
| 4335 | 2008-05-09 | 3,969,720 | 0 | 1.3060 | 303,966,000 | 2008-04-30 |
| 4336 | 2008-05-08 | 3,969,720 | 18,000 | 1.3060 | 303,966,000 | 2008-04-30 |
| 4337 | 2008-05-07 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4338 | 2008-05-06 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4339 | 2008-05-05 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4340 | 2008-05-02 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4341 | 2008-04-30 | 3,951,720 | 0 | 1.3001 | 303,966,000 | 2008-04-30 |
| 4342 | 2008-04-29 | 3,951,720 | 0 | 1.4229 | 277,716,000 | 2008-03-31 |
| 4343 | 2008-04-28 | 3,951,720 | 0 | 1.4229 | 277,716,000 | 2008-03-31 |
| 4344 | 2008-04-25 | 3,951,720 | -18,000 | 1.4229 | 277,716,000 | 2008-03-31 |
| 4345 | 2008-04-24 | 3,969,720 | 0 | 1.4294 | 277,716,000 | 2008-03-31 |
| 4346 | 2008-04-23 | 3,969,720 | 6,000 | 1.4294 | 277,716,000 | 2008-03-31 |
| 4347 | 2008-04-22 | 3,963,720 | 0 | 1.4273 | 277,716,000 | 2008-03-31 |
| 4348 | 2008-04-21 | 3,963,720 | -204,000 | 1.4273 | 277,716,000 | 2008-03-31 |
| 4349 | 2008-04-18 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-03-31 |
| 4350 | 2008-04-17 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-03-31 |
| 4351 | 2008-04-16 | 4,167,720 | -12,000 | 1.5007 | 277,716,000 | 2008-03-31 |
| 4352 | 2008-04-15 | 4,179,720 | -18,000 | 1.5050 | 277,716,000 | 2008-03-31 |
| 4353 | 2008-04-14 | 4,197,720 | -6,000 | 1.5115 | 277,716,000 | 2008-03-31 |
| 4354 | 2008-04-11 | 4,203,720 | 0 | 1.5137 | 277,716,000 | 2008-03-31 |
| 4355 | 2008-04-10 | 4,203,720 | 0 | 1.5137 | 277,716,000 | 2008-03-31 |
| 4356 | 2008-04-09 | 4,203,720 | 30,000 | 1.5137 | 277,716,000 | 2008-03-31 |
| 4357 | 2008-04-08 | 4,173,720 | 12,000 | 1.5029 | 277,716,000 | 2008-03-31 |
| 4358 | 2008-04-07 | 4,161,720 | 138,000 | 1.4986 | 277,716,000 | 2008-03-31 |
| 4359 | 2008-04-03 | 4,023,720 | 0 | 1.4489 | 277,716,000 | 2008-03-31 |
| 4360 | 2008-04-02 | 4,023,720 | 0 | 1.4489 | 277,716,000 | 2008-03-31 |
| 4361 | 2008-04-01 | 4,023,720 | 0 | 1.4489 | 277,716,000 | 2008-03-31 |
| 4362 | 2008-03-31 | 4,023,720 | 0 | 1.4489 | 277,716,000 | 2008-03-31 |
| 4363 | 2008-03-28 | 4,023,720 | 0 | 1.4489 | 277,716,000 | 2008-02-29 |
| 4364 | 2008-03-27 | 4,023,720 | 0 | 1.4489 | 277,716,000 | 2008-02-29 |
| 4365 | 2008-03-26 | 4,023,720 | 0 | 1.4489 | 277,716,000 | 2008-02-29 |
| 4366 | 2008-03-25 | 4,023,720 | 0 | 1.4489 | 277,716,000 | 2008-02-29 |
| 4367 | 2008-03-20 | 4,023,720 | 0 | 1.4489 | 277,716,000 | 2008-02-29 |
| 4368 | 2008-03-19 | 4,023,720 | -144,000 | 1.4489 | 277,716,000 | 2008-02-29 |
| 4369 | 2008-03-18 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4370 | 2008-03-17 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4371 | 2008-03-14 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4372 | 2008-03-13 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4373 | 2008-03-12 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4374 | 2008-03-11 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4375 | 2008-03-10 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4376 | 2008-03-07 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4377 | 2008-03-06 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4378 | 2008-03-05 | 4,167,720 | 0 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4379 | 2008-03-04 | 4,167,720 | -6,000 | 1.5007 | 277,716,000 | 2008-02-29 |
| 4380 | 2008-03-03 | 4,173,720 | 12,000 | 1.5029 | 277,716,000 | 2008-02-29 |
| 4381 | 2008-02-29 | 4,161,720 | 132,000 | 1.4986 | 277,716,000 | 2008-02-29 |
| 4382 | 2008-02-28 | 4,029,720 | -12,000 | 1.4510 | 277,716,000 | 2007-12-31 |
| 4383 | 2008-02-27 | 4,041,720 | 0 | 1.4553 | 277,716,000 | 2007-12-31 |
| 4384 | 2008-02-26 | 4,041,720 | 0 | 1.4553 | 277,716,000 | 2007-12-31 |
| 4385 | 2008-02-25 | 4,041,720 | 0 | 1.4553 | 277,716,000 | 2007-12-31 |
| 4386 | 2008-02-22 | 4,041,720 | -12,000 | 1.4553 | 277,716,000 | 2007-12-31 |
| 4387 | 2008-02-21 | 4,053,720 | 0 | 1.4597 | 277,716,000 | 2007-12-31 |
| 4388 | 2008-02-20 | 4,053,720 | 0 | 1.4597 | 277,716,000 | 2007-12-31 |
| 4389 | 2008-02-19 | 4,053,720 | 0 | 1.4597 | 277,716,000 | 2007-12-31 |
| 4390 | 2008-02-18 | 4,053,720 | -1,297,333 | 1.4597 | 277,716,000 | 2007-12-31 |
| 4391 | 2008-02-15 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4392 | 2008-02-14 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4393 | 2008-02-13 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4394 | 2008-02-12 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4395 | 2008-02-11 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4396 | 2008-02-06 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4397 | 2008-02-05 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4398 | 2008-02-04 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4399 | 2008-02-01 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4400 | 2008-01-31 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4401 | 2008-01-30 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4402 | 2008-01-29 | 5,351,053 | 0 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4403 | 2008-01-28 | 5,351,053 | 6,000 | 1.9268 | 277,716,000 | 2007-12-31 |
| 4404 | 2008-01-25 | 5,345,053 | 0 | 1.9246 | 277,716,000 | 2007-12-31 |
| 4405 | 2008-01-24 | 5,345,053 | -20,000 | 1.9246 | 277,716,000 | 2007-12-31 |
| 4406 | 2008-01-23 | 5,365,053 | 0 | 1.9318 | 277,716,000 | 2007-12-31 |
| 4407 | 2008-01-22 | 5,365,053 | 0 | 1.9318 | 277,716,000 | 2007-12-31 |
| 4408 | 2008-01-21 | 5,365,053 | 0 | 1.9318 | 277,716,000 | 2007-12-31 |
| 4409 | 2008-01-18 | 5,365,053 | 0 | 1.9318 | 277,716,000 | 2007-12-31 |
| 4410 | 2008-01-17 | 5,365,053 | 6,000 | 1.9318 | 277,716,000 | 2007-12-31 |
| 4411 | 2008-01-16 | 5,359,053 | -54,000 | 1.9297 | 277,716,000 | 2007-12-31 |
| 4412 | 2008-01-15 | 5,413,053 | 0 | 1.9491 | 277,716,000 | 2007-12-31 |
| 4413 | 2008-01-14 | 5,413,053 | 6,000 | 1.9491 | 277,716,000 | 2007-12-31 |
| 4414 | 2008-01-11 | 5,407,053 | 0 | 1.9470 | 277,716,000 | 2007-12-31 |
| 4415 | 2008-01-10 | 5,407,053 | 0 | 1.9470 | 277,716,000 | 2007-12-31 |
| 4416 | 2008-01-09 | 5,407,053 | 0 | 1.9470 | 277,716,000 | 2007-12-31 |
| 4417 | 2008-01-08 | 5,407,053 | 0 | 1.9470 | 277,716,000 | 2007-12-31 |
| 4418 | 2008-01-07 | 5,407,053 | 0 | 1.9470 | 277,716,000 | 2007-12-31 |
| 4419 | 2008-01-04 | 5,407,053 | 0 | 1.9470 | 277,716,000 | 2007-12-31 |
| 4420 | 2008-01-03 | 5,407,053 | 0 | 1.9470 | 277,716,000 | 2007-12-31 |
| 4421 | 2008-01-02 | 5,407,053 | 24,000 | 1.9470 | 277,716,000 | 2007-12-31 |
| 4422 | 2007-12-31 | 5,383,053 | 0 | 1.9383 | 277,716,000 | 2007-12-31 |
| 4423 | 2007-12-28 | 5,383,053 | 0 | 1.9383 | 277,716,000 | 2007-11-30 |
| 4424 | 2007-12-27 | 5,383,053 | 0 | 1.9383 | 277,716,000 | 2007-11-30 |
| 4425 | 2007-12-24 | 5,383,053 | 0 | 1.9383 | 277,716,000 | 2007-11-30 |
| 4426 | 2007-12-21 | 5,383,053 | 0 | 1.9383 | 277,716,000 | 2007-11-30 |
| 4427 | 2007-12-20 | 5,383,053 | 0 | 1.9383 | 277,716,000 | 2007-11-30 |
| 4428 | 2007-12-19 | 5,383,053 | -6,000 | 1.9383 | 277,716,000 | 2007-11-30 |
| 4429 | 2007-12-18 | 5,389,053 | 0 | 1.9405 | 277,716,000 | 2007-11-30 |
| 4430 | 2007-12-17 | 5,389,053 | 0 | 1.9405 | 277,716,000 | 2007-11-30 |
| 4431 | 2007-12-14 | 5,389,053 | 0 | 1.9405 | 277,716,000 | 2007-11-30 |
| 4432 | 2007-12-13 | 5,389,053 | -6,000 | 1.9405 | 277,716,000 | 2007-11-30 |
| 4433 | 2007-12-12 | 5,395,053 | -12,000 | 1.9427 | 277,716,000 | 2007-11-30 |
| 4434 | 2007-12-11 | 5,407,053 | -6,000 | 1.9470 | 277,716,000 | 2007-11-30 |
| 4435 | 2007-12-10 | 5,413,053 | -24,000 | 1.9491 | 277,716,000 | 2007-11-30 |
| 4436 | 2007-12-07 | 5,437,053 | -6,000 | 1.9578 | 277,716,000 | 2007-11-30 |
| 4437 | 2007-12-06 | 5,443,053 | 0 | 1.9599 | 277,716,000 | 2007-11-30 |
| 4438 | 2007-12-05 | 5,443,053 | 150,000 | 1.9599 | 277,716,000 | 2007-11-30 |
| 4439 | 2007-12-04 | 5,293,053 | -42,000 | 1.9059 | 277,716,000 | 2007-11-30 |
| 4440 | 2007-12-03 | 5,335,053 | 156,000 | 1.9210 | 277,716,000 | 2007-11-30 |
| 4441 | 2007-11-30 | 5,179,053 | 12,000 | 1.8649 | 277,716,000 | 2007-11-30 |
| 4442 | 2007-11-29 | 5,167,053 | 0 | 1.8606 | 277,716,000 | 2007-10-31 |
| 4443 | 2007-11-28 | 5,167,053 | -30,000 | 1.8606 | 277,716,000 | 2007-10-31 |
| 4444 | 2007-11-27 | 5,197,053 | 0 | 1.8714 | 277,716,000 | 2007-10-31 |
| 4445 | 2007-11-26 | 5,197,053 | 24,000 | 1.8714 | 277,716,000 | 2007-10-31 |
| 4446 | 2007-11-23 | 5,173,053 | 0 | 1.8627 | 277,716,000 | 2007-10-31 |
| 4447 | 2007-11-22 | 5,173,053 | 0 | 1.8627 | 277,716,000 | 2007-10-31 |
| 4448 | 2007-11-21 | 5,173,053 | 0 | 1.8627 | 277,716,000 | 2007-10-31 |
| 4449 | 2007-11-20 | 5,173,053 | -12,000 | 1.8627 | 277,716,000 | 2007-10-31 |
| 4450 | 2007-11-19 | 5,185,053 | -6,000 | 1.8670 | 277,716,000 | 2007-10-31 |
| 4451 | 2007-11-16 | 5,191,053 | -6,000 | 1.8692 | 277,716,000 | 2007-10-31 |
| 4452 | 2007-11-15 | 5,197,053 | 6,000 | 1.8714 | 277,716,000 | 2007-10-31 |
| 4453 | 2007-11-14 | 5,191,053 | -30,000 | 1.8692 | 277,716,000 | 2007-10-31 |
| 4454 | 2007-11-13 | 5,221,053 | -24,000 | 1.8800 | 277,716,000 | 2007-10-31 |
| 4455 | 2007-11-12 | 5,245,053 | -12,000 | 1.8886 | 277,716,000 | 2007-10-31 |
| 4456 | 2007-11-09 | 5,257,053 | 12,000 | 1.8930 | 277,716,000 | 2007-10-31 |
| 4457 | 2007-11-08 | 5,245,053 | 0 | 1.8886 | 277,716,000 | 2007-10-31 |
| 4458 | 2007-11-07 | 5,245,053 | 0 | 1.8886 | 277,716,000 | 2007-10-31 |
| 4459 | 2007-11-06 | 5,245,053 | 60,000 | 1.8886 | 277,716,000 | 2007-10-31 |
| 4460 | 2007-11-05 | 5,185,053 | 700 | 1.8670 | 277,716,000 | 2007-10-31 |
| 4461 | 2007-11-02 | 5,184,353 | 0 | 1.8668 | 277,716,000 | 2007-10-31 |
| 4462 | 2007-11-01 | 5,184,353 | 12,000 | 1.8668 | 277,716,000 | 2007-10-31 |
| 4463 | 2007-10-31 | 5,172,353 | 0 | 1.8625 | 277,716,000 | 2007-10-31 |
| 4464 | 2007-10-30 | 5,172,353 | 0 | 1.8625 | 277,716,000 | 2007-09-30 |
| 4465 | 2007-10-29 | 5,172,353 | 174,000 | 1.8625 | 277,716,000 | 2007-09-30 |
| 4466 | 2007-10-26 | 4,998,353 | 18,000 | 1.7998 | 277,716,000 | 2007-09-30 |
| 4467 | 2007-10-25 | 4,980,353 | 228,000 | 1.7933 | 277,716,000 | 2007-09-30 |
| 4468 | 2007-10-24 | 4,752,353 | 500 | 1.7112 | 277,716,000 | 2007-09-30 |
| 4469 | 2007-10-23 | 4,751,853 | 0 | 1.7110 | 277,716,000 | 2007-09-30 |
| 4470 | 2007-10-22 | 4,751,853 | -36,000 | 1.7110 | 277,716,000 | 2007-09-30 |
| 4471 | 2007-10-18 | 4,787,853 | 0 | 1.7240 | 277,716,000 | 2007-09-30 |
| 4472 | 2007-10-17 | 4,787,853 | 6,000 | 1.7240 | 277,716,000 | 2007-09-30 |
| 4473 | 2007-10-16 | 4,781,853 | -18,000 | 1.7219 | 277,716,000 | 2007-09-30 |
| 4474 | 2007-10-15 | 4,799,853 | -6,000 | 1.7283 | 277,716,000 | 2007-09-30 |
| 4475 | 2007-10-12 | 4,805,853 | 48,000 | 1.7305 | 277,716,000 | 2007-09-30 |
| 4476 | 2007-10-11 | 4,757,853 | 0 | 1.7132 | 277,716,000 | 2007-09-30 |
| 4477 | 2007-10-10 | 4,757,853 | -6,000 | 1.7132 | 277,716,000 | 2007-09-30 |
| 4478 | 2007-10-09 | 4,763,853 | -54,000 | 1.7154 | 277,716,000 | 2007-09-30 |
| 4479 | 2007-10-08 | 4,817,853 | -6,000 | 1.7348 | 277,716,000 | 2007-09-30 |
| 4480 | 2007-10-05 | 4,823,853 | 0 | 1.7370 | 277,716,000 | 2007-09-30 |
| 4481 | 2007-10-04 | 4,823,853 | 0 | 1.7370 | 277,716,000 | 2007-09-30 |
| 4482 | 2007-10-03 | 4,823,853 | 12,000 | 1.7370 | 277,716,000 | 2007-09-30 |
| 4483 | 2007-10-02 | 4,811,853 | -6,000 | 1.7327 | 277,716,000 | 2007-09-30 |
| 4484 | 2007-09-28 | 4,817,853 | -54,000 | 1.7348 | 277,716,000 | 2007-08-31 |
| 4485 | 2007-09-27 | 4,871,853 | 42,000 | 1.7543 | 277,716,000 | 2007-08-31 |
| 4486 | 2007-09-25 | 4,829,853 | 30,000 | 1.7391 | 277,716,000 | 2007-08-31 |
| 4487 | 2007-09-24 | 4,799,853 | 12,000 | 1.7283 | 277,716,000 | 2007-08-31 |
| 4488 | 2007-09-21 | 4,787,853 | 0 | 1.7240 | 277,716,000 | 2007-08-31 |
| 4489 | 2007-09-20 | 4,787,853 | 0 | 1.7240 | 277,716,000 | 2007-08-31 |
| 4490 | 2007-09-19 | 4,787,853 | 30,000 | 1.7240 | 277,716,000 | 2007-08-31 |
| 4491 | 2007-09-18 | 4,757,853 | 54,000 | 1.7132 | 277,716,000 | 2007-08-31 |
| 4492 | 2007-09-17 | 4,703,853 | -4,000 | 1.6938 | 277,716,000 | 2007-08-31 |
| 4493 | 2007-09-14 | 4,707,853 | 96,000 | 1.6952 | 277,716,000 | 2007-08-31 |
| 4494 | 2007-09-13 | 4,611,853 | 18,000 | 1.6606 | 277,716,000 | 2007-08-31 |
| 4495 | 2007-09-12 | 4,593,853 | -6,000 | 1.6542 | 277,716,000 | 2007-08-31 |
| 4496 | 2007-09-11 | 4,599,853 | -4,300 | 1.6563 | 277,716,000 | 2007-08-31 |
| 4497 | 2007-09-10 | 4,604,153 | -18,000 | 1.6579 | 277,716,000 | 2007-08-31 |
| 4498 | 2007-09-07 | 4,622,153 | 0 | 1.6643 | 277,716,000 | 2007-08-31 |
| 4499 | 2007-09-06 | 4,622,153 | -6,000 | 1.6643 | 277,716,000 | 2007-08-31 |
| 4500 | 2007-09-05 | 4,628,153 | 54,000 | 1.6665 | 277,716,000 | 2007-08-31 |
| 4501 | 2007-09-04 | 4,574,153 | 0 | 1.6471 | 277,716,000 | 2007-08-31 |
| 4502 | 2007-09-03 | 4,574,153 | 0 | 1.6471 | 277,716,000 | 2007-08-31 |
| 4503 | 2007-08-31 | 4,574,153 | 0 | 1.6471 | 277,716,000 | 2007-08-31 |
| 4504 | 2007-08-30 | 4,574,153 | -12,000 | 1.6504 | 277,152,000 | 2007-07-31 |
| 4505 | 2007-08-29 | 4,586,153 | -18,000 | 1.6547 | 277,152,000 | 2007-07-31 |
| 4506 | 2007-08-28 | 4,604,153 | -18,500 | 1.6612 | 277,152,000 | 2007-07-31 |
| 4507 | 2007-08-27 | 4,622,653 | 16,300 | 1.6679 | 277,152,000 | 2007-07-31 |
| 4508 | 2007-08-24 | 4,606,353 | 6,000 | 1.6620 | 277,152,000 | 2007-07-31 |
| 4509 | 2007-08-23 | 4,600,353 | 6,000 | 1.6599 | 277,152,000 | 2007-07-31 |
| 4510 | 2007-08-22 | 4,594,353 | -12,000 | 1.6577 | 277,152,000 | 2007-07-31 |
| 4511 | 2007-08-21 | 4,606,353 | 18,000 | 1.6620 | 277,152,000 | 2007-07-31 |
| 4512 | 2007-08-20 | 4,588,353 | -24,000 | 1.6555 | 277,152,000 | 2007-07-31 |
| 4513 | 2007-08-17 | 4,612,353 | 18,000 | 1.6642 | 277,152,000 | 2007-07-31 |
| 4514 | 2007-08-16 | 4,594,353 | 0 | 1.6577 | 277,152,000 | 2007-07-31 |
| 4515 | 2007-08-15 | 4,594,353 | 26,500 | 1.6577 | 277,152,000 | 2007-07-31 |
| 4516 | 2007-08-14 | 4,567,853 | -6,000 | 1.6481 | 277,152,000 | 2007-07-31 |
| 4517 | 2007-08-13 | 4,573,853 | 84,000 | 1.6503 | 277,152,000 | 2007-07-31 |
| 4518 | 2007-08-10 | 4,489,853 | 60,000 | 1.6200 | 277,152,000 | 2007-07-31 |
| 4519 | 2007-08-09 | 4,429,853 | -48,000 | 1.5983 | 277,152,000 | 2007-07-31 |
| 4520 | 2007-08-08 | 4,477,853 | -168,000 | 1.6157 | 277,152,000 | 2007-07-31 |
| 4521 | 2007-08-07 | 4,645,853 | -48,000 | 1.6763 | 277,152,000 | 2007-07-31 |
| 4522 | 2007-08-06 | 4,693,853 | -24,000 | 1.6936 | 277,152,000 | 2007-07-31 |
| 4523 | 2007-08-03 | 4,717,853 | 108,000 | 1.7023 | 277,152,000 | 2007-07-31 |
| 4524 | 2007-08-02 | 4,609,853 | -700 | 1.6633 | 277,152,000 | 2007-07-31 |
| 4525 | 2007-08-01 | 4,610,553 | 72,000 | 1.6635 | 277,152,000 | 2007-07-31 |
| 4526 | 2007-07-31 | 4,538,553 | 42,000 | 1.6376 | 277,152,000 | 2007-07-31 |
| 4527 | 2007-07-30 | 4,496,553 | 42,000 | 1.6276 | 276,276,000 | 2007-06-30 |
| 4528 | 2007-07-27 | 4,454,553 | 78,000 | 1.6124 | 276,276,000 | 2007-06-30 |
| 4529 | 2007-07-26 | 4,376,553 | -12,000 | 1.5841 | 276,276,000 | 2007-06-30 |
| 4530 | 2007-07-25 | 4,388,553 | 126,000 | 1.5885 | 276,276,000 | 2007-06-30 |
| 4531 | 2007-07-24 | 4,262,553 | -48,000 | 1.5429 | 276,276,000 | 2007-06-30 |
| 4532 | 2007-07-23 | 4,310,553 | 1.5602 | 276,276,000 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy