Allegro Culture Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08073  2000-07-20  2007-07-20  2007-07-23
HK Main 00550  2007-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.134 2025-11-25
2 2025-11-26 0.134 2025-11-24
3 2024-05-03 3,371,000 14,000 0.74 455,534,000 451,714 0.134 2024-04-30
4 2024-04-03 3,357,000 12,000 0.74 455,534,000 449,838 0.134 2024-03-28
5 2024-03-21 3,345,000 140,000 0.73 455,534,000 498,405 0.149 2024-03-19
6 2024-03-18 3,205,000 -10,000 0.70 455,534,000 631,385 0.197 2024-03-14
7 2024-01-31 3,215,000 -100,000 0.71 455,534,000 868,050 0.270 2024-01-29
8 2024-01-19 3,315,000 100,000 0.73 455,534,000 828,750 0.250 2024-01-17
9 2023-09-26 3,215,000 -8,000 0.71 455,534,000 1,575,350 0.490 2023-09-22
10 2023-09-22 3,223,000 4,000 0.71 455,534,000 1,289,200 0.400 2023-09-20
11 2023-09-20 3,219,000 4,000 0.71 455,534,000 1,368,075 0.425 2023-09-18
12 2023-09-13 3,215,000 -44,000 0.71 455,534,000 2,475,550 0.770 2023-09-11
13 2023-09-04 3,259,000 -20,000 0.72 455,534,000 1,857,630 0.570 2023-08-30
14 2023-08-24 3,279,000 -20,000 0.72 455,534,000 1,639,500 0.500 2023-08-22
15 2023-01-20 3,299,000 -28,000 0.74 446,614,000 1,319,600 0.400 2023-01-18
16 2023-01-10 3,327,000 -6,000 0.74 446,614,000 1,347,435 0.405 2023-01-06
17 2022-07-27 3,333,000 -16,000 0.75 446,614,000 933,240 0.280 2022-07-25
18 2022-04-20 3,349,000 4,000 0.75 446,614,000 1,239,130 0.370 2022-04-14
19 2022-03-16 3,345,000 10,000 0.75 446,614,000 936,600 0.280 2022-03-14
20 2022-03-07 3,335,000 -20,000 0.75 446,614,000 1,000,500 0.300 2022-03-03
21 2022-02-14 3,355,000 -16,000 0.75 446,614,000 1,157,475 0.345 2022-02-10
22 2022-02-10 3,371,000 32,000 0.75 446,614,000 1,011,300 0.300 2022-02-08
23 2022-01-25 3,339,000 12,000 0.75 446,614,000 1,202,040 0.360 2022-01-21
24 2022-01-14 3,327,000 -4,000 0.74 446,614,000 1,214,355 0.365 2022-01-12
25 2022-01-12 3,331,000 -40,000 0.75 446,614,000 1,215,815 0.365 2022-01-10
26 2022-01-04 3,371,000 -12,000 0.75 446,614,000 1,230,415 0.365 2021-12-30
27 2021-12-15 3,383,000 -6,000 0.76 446,614,000 1,387,030 0.410 2021-12-13
28 2021-11-29 3,389,000 -4,000 0.76 446,614,000 1,406,435 0.415 2021-11-25
29 2021-11-22 3,393,000 -20,000 0.76 446,614,000 1,408,095 0.415 2021-11-18
30 2021-11-04 3,413,000 -4,000 0.76 446,614,000 1,587,045 0.465 2021-11-02
31 2021-11-02 3,417,000 12,000 0.77 446,614,000 1,845,180 0.540 2021-10-29
32 2021-10-25 3,405,000 -80,000 0.76 446,614,000 1,293,900 0.380 2021-10-21
33 2021-09-20 3,485,000 -22,000 0.78 446,614,000 1,568,250 0.450 2021-09-16
34 2021-09-07 3,507,000 -20,000 0.79 446,614,000 2,209,410 0.630 2021-09-03
35 2021-09-02 3,527,000 20,000 0.79 446,614,000 2,398,360 0.680 2021-08-31
36 2021-08-30 3,507,000 10,000 0.79 446,614,000 2,454,900 0.700 2021-08-26
37 2021-08-13 3,497,000 100,000 0.78 446,614,000 2,447,900 0.700 2021-08-11
38 2021-08-05 3,397,000 -18,000 0.76 446,614,000 2,072,170 0.610 2021-08-03
39 2021-07-29 3,415,000 -10,000 0.76 446,614,000 2,390,500 0.700 2021-07-27
40 2021-07-20 3,425,000 66,000 0.77 446,614,000 2,500,250 0.730 2021-07-16
41 2021-07-16 3,359,000 -28,000 0.75 446,614,000 2,216,940 0.660 2021-07-14
42 2021-07-08 3,387,000 16,000 0.76 446,614,000 2,269,290 0.670 2021-07-06
43 2021-07-05 3,371,000 -10,000 0.75 446,614,000 2,899,060 0.860 2021-06-30
44 2021-07-02 3,381,000 -22,000 0.76 446,614,000 3,144,330 0.930 2021-06-29
45 2021-06-28 3,403,000 20,000 0.76 446,614,000 3,198,820 0.940 2021-06-24
46 2021-06-25 3,383,000 20,000 0.76 446,614,000 3,010,870 0.890 2021-06-23
47 2021-06-24 3,363,000 46,000 0.75 446,614,000 2,858,550 0.850 2021-06-22
48 2021-06-23 3,317,000 -30,000 0.74 446,614,000 3,051,640 0.920 2021-06-21
49 2021-06-22 3,347,000 -2,000 0.75 446,614,000 3,413,940 1.020 2021-06-18
50 2021-06-10 3,349,000 10,000 0.75 446,614,000 3,851,350 1.150 2021-06-08
51 2021-06-07 3,339,000 -10,000 0.75 446,614,000 3,973,410 1.190 2021-06-03
52 2021-06-04 3,349,000 10,000 0.75 446,614,000 3,918,330 1.170 2021-06-02
53 2021-06-03 3,339,000 42,000 0.75 446,614,000 4,073,580 1.220 2021-06-01
54 2021-06-02 3,297,000 22,000 0.74 446,614,000 3,857,490 1.170 2021-05-31
55 2021-06-01 3,275,000 32,000 0.73 446,614,000 4,061,000 1.240 2021-05-28
56 2021-05-31 3,243,000 28,000 0.73 446,614,000 4,183,470 1.290 2021-05-27
57 2021-05-28 3,215,000 14,000 0.72 446,614,000 4,211,650 1.310 2021-05-26
58 2021-05-26 3,201,000 56,000 0.72 446,614,000 4,225,320 1.320 2021-05-24
59 2021-05-25 3,145,000 74,000 0.70 446,614,000 4,403,000 1.400 2021-05-21
60 2021-05-24 3,071,000 24,000 0.69 446,614,000 3,224,550 1.050 2021-05-20
61 2021-05-21 3,047,000 -48,000 0.68 446,614,000 2,864,180 0.940 2021-05-18
62 2021-03-12 3,095,000 -6,000 0.69 446,614,000 1,485,600 0.480 2021-03-10
63 2021-02-05 3,101,000 -20,000 0.69 446,614,000 1,379,945 0.445 2021-02-03
64 2020-12-14 3,121,000 -24,000 0.70 446,614,000 1,498,080 0.480 2020-12-10
65 2020-08-31 3,145,000 2,000 0.70 446,614,000 1,258,000 0.400 2020-08-27
66 2020-08-26 3,143,000 18,000 0.70 446,614,000 1,414,350 0.450 2020-08-24
67 2020-08-24 3,125,000 6,000 0.70 446,614,000 1,421,875 0.455 2020-08-20
68 2020-08-13 3,119,000 -34,000 0.70 446,614,000 1,840,210 0.590 2020-08-11
69 2020-07-28 3,153,000 -672,000 0.71 446,614,000 1,860,270 0.590 2020-07-24
70 2020-07-17 3,825,000 -4,000 0.86 446,614,000 1,989,000 0.520 2020-07-15
71 2020-07-15 3,829,000 -2,000 0.86 446,614,000 2,144,240 0.560 2020-07-13
72 2020-07-14 3,831,000 -4,000 0.86 446,614,000 2,183,670 0.570 2020-07-10
73 2020-07-03 3,835,000 -6,000 0.86 446,614,000 2,531,100 0.660 2020-06-30
74 2020-06-30 3,841,000 -8,000 0.86 446,614,000 2,343,010 0.610 2020-06-26
75 2020-06-29 3,849,000 -6,000 0.86 446,614,000 2,232,420 0.580 2020-06-24
76 2020-06-24 3,855,000 -2,000 0.86 446,614,000 2,313,000 0.600 2020-06-22
77 2020-06-11 3,857,000 -14,000 0.86 446,614,000 2,314,200 0.600 2020-06-09
78 2020-06-10 3,871,000 -4,000 0.87 446,614,000 2,322,600 0.600 2020-06-08
79 2020-06-08 3,875,000 -30,000 0.87 446,614,000 2,131,250 0.550 2020-06-04
80 2020-04-23 3,905,000 36,000 0.87 446,614,000 3,124,000 0.800 2020-04-21
81 2020-03-17 3,869,000 -8,000 0.87 446,614,000 3,056,510 0.790 2020-03-13
82 2019-12-12 3,877,000 -50,000 0.87 446,614,000 3,838,230 0.990 2019-12-10
83 2019-10-24 3,927,000 -50,000 0.88 446,614,000 3,848,460 0.980 2019-10-22
84 2019-09-12 3,977,000 -20,000 0.89 446,614,000 4,056,540 1.020 2019-09-10
85 2019-06-18 3,997,000 -10,000 0.89 446,614,000 6,395,200 1.600 2019-06-14
86 2019-06-17 4,007,000 -36,000 0.90 446,614,000 6,010,500 1.500 2019-06-13
87 2019-06-14 4,043,000 -48,000 0.91 446,614,000 6,064,500 1.500 2019-06-12
88 2019-05-27 4,091,000 -5,000,000 0.92 446,614,000 5,809,220 1.420 2019-05-23
89 2019-05-10 9,091,000 5,000,000 2.04 446,614,000 13,363,770 1.470 2019-05-08
90 2019-05-03 4,091,000 -38,000 0.92 446,614,000 5,727,400 1.400 2019-04-30
91 2019-04-17 4,129,000 -6,000 0.92 446,614,000 5,367,700 1.300 2019-04-15
92 2019-04-16 4,135,000 6,000 0.93 446,614,000 4,962,000 1.200 2019-04-12
93 2019-04-09 4,129,000 740,000 0.92 446,614,000 5,161,250 1.250 2019-04-04
94 2019-04-03 3,389,000 -10,000 0.76 446,614,000 4,507,370 1.330 2019-04-01
95 2019-03-27 3,399,000 18,000 0.76 446,614,000 4,656,630 1.370 2019-03-25
96 2019-03-19 3,381,000 -4,000 0.76 446,614,000 4,801,020 1.420 2019-03-15
97 2019-03-08 3,385,000 -60,000 0.76 446,614,000 5,009,800 1.480 2019-03-06
98 2019-03-05 3,445,000 66,000 0.77 446,614,000 4,995,250 1.450 2019-03-01
99 2019-03-04 3,379,000 40,000 0.76 446,614,000 4,865,760 1.440 2019-02-28
100 2019-02-19 3,339,000 22,000 0.75 446,614,000 5,409,180 1.620 2019-02-15
101 2019-02-11 3,317,000 8,000 0.74 446,614,000 4,809,650 1.450 2019-02-01
102 2019-02-01 3,309,000 2,000 0.74 446,614,000 5,790,750 1.750 2019-01-30
103 2019-01-31 3,307,000 -6,000 0.74 446,614,000 6,283,300 1.900 2019-01-29
104 2019-01-30 3,313,000 -6,000 0.74 446,614,000 5,632,100 1.700 2019-01-28
105 2019-01-28 3,319,000 -14,000 0.74 446,614,000 5,310,400 1.600 2019-01-24
106 2019-01-22 3,333,000 20,000 0.75 446,614,000 4,999,500 1.500 2019-01-18
107 2019-01-21 3,313,000 4,000 0.74 446,614,000 4,638,200 1.400 2019-01-17
108 2019-01-15 3,309,000 -4,000 0.74 446,614,000 5,393,670 1.630 2019-01-11
109 2018-12-27 3,313,000 -346,000 0.74 446,614,000 4,803,850 1.450 2018-12-20
110 2018-12-21 3,659,000 200,000 0.82 446,614,000 4,939,650 1.350 2018-12-19
111 2018-12-19 3,459,000 10,000 0.77 446,614,000 4,669,650 1.350 2018-12-17
112 2018-12-07 3,449,000 12,000 0.77 446,614,000 4,656,150 1.350 2018-12-05
113 2018-12-05 3,437,000 2,000 0.77 446,614,000 4,639,950 1.350 2018-12-03
114 2018-12-04 3,435,000 -2,000 0.77 446,614,000 4,465,500 1.300 2018-11-30
115 2018-12-03 3,437,000 10,000 0.77 446,614,000 4,468,100 1.300 2018-11-29
116 2018-11-30 3,427,000 8,000 0.77 446,614,000 4,626,450 1.350 2018-11-28
117 2018-11-29 3,419,000 -240,500 0.77 446,614,000 4,615,650 1.350 2018-11-27
118 2018-11-28 3,659,500 -88,000 0.82 446,614,000 5,086,705 1.390 2018-11-26
119 2018-11-16 3,747,500 2,000 0.84 446,614,000 5,658,725 1.510 2018-11-14
120 2018-11-12 3,745,500 2,000 0.84 446,614,000 5,880,435 1.570 2018-11-08
121 2018-11-07 3,743,500 2,000 0.84 446,614,000 5,690,120 1.520 2018-11-05
122 2018-11-02 3,741,500 -2,000 0.84 446,614,000 6,136,060 1.640 2018-10-31
123 2018-10-30 3,743,500 4,000 0.84 446,614,000 6,401,385 1.710 2018-10-26
124 2018-10-26 3,739,500 2,000 0.84 446,614,000 6,506,730 1.740 2018-10-24
125 2018-10-11 3,737,500 2,000 0.84 446,614,000 7,437,625 1.990 2018-10-09
126 2018-10-05 3,735,500 2,000 0.84 446,614,000 8,180,745 2.190 2018-10-03
127 2018-10-04 3,733,500 10,000 0.84 446,614,000 7,952,355 2.130 2018-10-02
128 2018-10-03 3,723,500 -36,000 0.83 446,614,000 7,298,060 1.960 2018-09-28
129 2018-10-02 3,759,500 -60,000 0.84 446,614,000 7,293,430 1.940 2018-09-27
130 2018-09-28 3,819,500 -58,000 0.86 446,614,000 7,409,830 1.940 2018-09-26
131 2018-09-27 3,877,500 -68,000 0.87 446,614,000 7,367,250 1.900 2018-09-24
132 2018-09-24 3,945,500 -88,000 0.88 446,614,000 7,535,905 1.910 2018-09-20
133 2018-09-21 4,033,500 -686,000 0.90 446,614,000 8,107,335 2.010 2018-09-19
134 2018-09-19 4,719,500 -2,000 1.06 446,614,000 9,155,830 1.940 2018-09-17
135 2018-09-18 4,721,500 26,000 1.06 446,614,000 9,112,495 1.930 2018-09-14
136 2018-09-14 4,695,500 34,000 1.05 446,614,000 9,203,180 1.960 2018-09-12
137 2018-09-13 4,661,500 50,000 1.04 446,614,000 10,022,225 2.150 2018-09-11
138 2018-09-11 4,611,500 36,000 1.03 446,614,000 9,776,380 2.120 2018-09-07
139 2018-09-10 4,575,500 -2,000 1.02 446,614,000 9,379,775 2.050 2018-09-06
140 2018-09-07 4,577,500 28,000 1.02 446,614,000 9,475,425 2.070 2018-09-05
141 2018-09-05 4,549,500 -14,000 1.02 446,614,000 10,008,900 2.200 2018-09-03
142 2018-09-04 4,563,500 32,000 1.02 446,614,000 9,400,810 2.060 2018-08-31
143 2018-09-03 4,531,500 -10,000 1.01 446,614,000 9,606,780 2.120 2018-08-30
144 2018-08-31 4,541,500 30,000 1.02 446,614,000 10,763,355 2.370 2018-08-29
145 2018-08-30 4,511,500 16,000 1.01 446,614,000 11,504,325 2.550 2018-08-28
146 2018-08-29 4,495,500 73,000 1.01 446,614,000 11,688,300 2.600 2018-08-27
147 2018-08-28 4,422,500 124,000 0.99 446,614,000 12,825,250 2.900 2018-08-24
148 2018-08-20 4,298,500 -120,000 1.15 372,614,000 6,662,675 1.550 2018-08-16
149 2018-08-16 4,418,500 -150,000 1.19 372,614,000 6,804,490 1.540 2018-08-14
150 2018-07-30 4,568,500 -6,000,000 1.23 372,614,000 6,852,750 1.500 2018-07-26
151 2018-07-05 10,568,500 -8,000 2.84 372,614,000 16,909,600 1.600 2018-07-03
152 2018-06-21 10,576,500 6,000,000 2.84 372,614,000 15,653,220 1.480 2018-06-19
153 2018-06-20 4,576,500 -48,000 1.23 372,614,000 6,773,220 1.480 2018-06-15
154 2018-06-15 4,624,500 -2,000 1.24 372,614,000 6,844,260 1.480 2018-06-13
155 2018-06-08 4,626,500 -26,000 1.24 372,614,000 7,402,400 1.600 2018-06-06
156 2018-05-09 4,652,500 50,000 1.25 372,614,000 7,630,100 1.640 2018-05-07
157 2018-04-04 4,602,500 10,000 1.24 372,614,000 8,284,500 1.800 2018-03-29
158 2018-03-26 4,592,500 -70,000 1.23 372,614,000 7,807,250 1.700 2018-03-22
159 2018-03-05 4,662,500 -2,000 1.25 372,614,000 8,392,500 1.800 2018-03-01
160 2018-02-23 4,664,500 8,000 1.25 372,614,000 9,049,130 1.940 2018-02-21
161 2018-02-21 4,656,500 12,000 1.25 372,614,000 9,126,740 1.960 2018-02-14
162 2018-02-12 4,644,500 2,000 1.25 372,614,000 9,289,000 2.000 2018-02-08
163 2018-02-05 4,642,500 10,000 1.25 372,614,000 9,285,000 2.000 2018-02-01
164 2018-01-19 4,632,500 -2,000 1.24 372,614,000 10,747,400 2.320 2018-01-17
165 2018-01-17 4,634,500 -8,000 1.24 372,614,000 11,261,835 2.430 2018-01-15
166 2018-01-11 4,642,500 70,000 1.25 372,614,000 11,977,650 2.580 2018-01-09
167 2018-01-10 4,572,500 50,000 1.23 372,614,000 11,842,775 2.590 2018-01-08
168 2018-01-09 4,522,500 52,000 1.21 372,614,000 11,532,375 2.550 2018-01-05
169 2018-01-08 4,470,500 76,000 1.20 372,614,000 10,684,495 2.390 2018-01-04
170 2017-12-22 4,394,500 -8,000 1.18 372,614,000 7,734,320 1.760 2017-12-20
171 2017-12-06 4,402,500 -50,000 1.18 372,614,000 8,584,875 1.950 2017-12-04
172 2017-12-05 4,452,500 -24,000 1.19 372,614,000 8,994,050 2.020 2017-12-01
173 2017-11-28 4,476,500 2,000 1.21 370,034,000 9,042,530 2.020 2017-11-24
174 2017-11-27 4,474,500 2,000 1.21 370,034,000 9,620,175 2.150 2017-11-23
175 2017-11-24 4,472,500 10,000 1.21 370,034,000 8,989,725 2.010 2017-11-22
176 2017-11-17 4,462,500 -20,000 1.21 370,034,000 9,594,375 2.150 2017-11-15
177 2017-11-10 4,482,500 2,500 1.21 370,034,000 10,758,000 2.400 2017-11-08
178 2017-11-08 4,480,000 -12,000 1.21 370,034,000 10,796,800 2.410 2017-11-06
179 2017-11-06 4,492,000 10,000 1.21 370,034,000 10,062,080 2.240 2017-11-02
180 2017-11-02 4,482,000 2,000 1.21 370,034,000 10,532,700 2.350 2017-10-31
181 2017-10-30 4,480,000 8,000 1.21 370,034,000 11,513,600 2.570 2017-10-26
182 2017-10-27 4,472,000 4,000 1.21 370,034,000 11,180,000 2.500 2017-10-25
183 2017-10-26 4,468,000 10,000 1.21 370,034,000 11,616,800 2.600 2017-10-24
184 2017-10-25 4,458,000 4,000 1.20 370,034,000 11,947,440 2.680 2017-10-23
185 2017-10-19 4,454,000 4,000 1.20 370,034,000 12,248,500 2.750 2017-10-17
186 2017-10-18 4,450,000 2,000 1.20 370,034,000 12,504,500 2.810 2017-10-16
187 2017-10-16 4,448,000 2,000 1.20 370,034,000 12,721,280 2.860 2017-10-12
188 2017-10-13 4,446,000 2,000 1.20 370,034,000 12,804,480 2.880 2017-10-11
189 2017-10-04 4,444,000 2,000 1.20 370,034,000 12,665,400 2.850 2017-09-29
190 2017-10-03 4,442,000 -4,000 1.20 370,034,000 12,792,960 2.880 2017-09-28
191 2017-09-22 4,446,000 -2,000 1.20 370,034,000 12,893,400 2.900 2017-09-20
192 2017-09-19 4,448,000 10,000 1.20 370,034,000 12,854,720 2.890 2017-09-15
193 2017-09-18 4,438,000 2,000 1.20 370,034,000 13,047,720 2.940 2017-09-14
194 2017-09-13 4,436,000 2,000 1.20 370,034,000 12,199,000 2.750 2017-09-11
195 2017-09-06 4,434,000 4,000 1.20 370,034,000 12,326,520 2.780 2017-09-04
196 2017-09-01 4,430,000 2,000 1.20 370,034,000 14,353,200 3.240 2017-08-30
197 2017-08-25 4,428,000 2,000 1.20 370,034,000 13,018,320 2.940 2017-08-22
198 2017-08-15 4,426,000 14,000 1.20 370,034,000 12,835,400 2.900 2017-08-11
199 2017-08-14 4,412,000 2,000 1.19 370,034,000 13,941,920 3.160 2017-08-10
200 2017-08-11 4,410,000 2,000 1.19 370,034,000 14,332,500 3.250 2017-08-09
201 2017-08-09 4,408,000 -16,000,000 1.19 370,034,000 14,590,480 3.310 2017-08-07
202 2017-08-08 20,408,000 8,000 5.52 370,034,000 67,550,480 3.310 2017-08-04
203 2017-08-07 20,400,000 2,000 5.51 370,034,000 67,320,000 3.300 2017-08-03
204 2017-08-03 20,398,000 4,000 5.51 370,034,000 68,537,280 3.360 2017-08-01
205 2017-07-26 20,394,000 2,000 5.51 370,034,000 69,339,600 3.400 2017-07-24
206 2017-07-21 20,392,000 2,000 5.51 370,034,000 71,168,080 3.490 2017-07-19
207 2017-07-20 20,390,000 10,000 5.51 370,034,000 71,365,000 3.500 2017-07-18
208 2017-07-19 20,380,000 -8,000 5.51 370,034,000 74,998,400 3.680 2017-07-17
209 2017-07-18 20,388,000 -4,000 5.51 370,034,000 83,386,920 4.090 2017-07-14
210 2017-07-17 20,392,000 2,000 5.51 370,034,000 82,587,600 4.050 2017-07-13
211 2017-07-13 20,390,000 2,000 5.51 370,034,000 85,434,100 4.190 2017-07-11
212 2017-07-11 20,388,000 -8,000 5.51 370,034,000 89,095,560 4.370 2017-07-07
213 2017-07-07 20,396,000 4,000 5.51 370,034,000 81,380,040 3.990 2017-07-05
214 2017-07-06 20,392,000 66,000 5.51 370,034,000 81,975,840 4.020 2017-07-04
215 2017-07-05 20,326,000 -2,000 5.49 370,034,000 88,214,840 4.340 2017-07-03
216 2017-07-03 20,328,000 4,000 5.49 370,034,000 88,630,080 4.360 2017-06-29
217 2017-06-30 20,324,000 -2,000 5.49 370,034,000 90,441,800 4.450 2017-06-28
218 2017-06-29 20,326,000 -96,000 5.49 370,034,000 91,060,480 4.480 2017-06-27
219 2017-06-28 20,422,000 -140,000 5.52 370,034,000 97,208,720 4.760 2017-06-26
220 2017-06-27 20,562,000 36,000 5.56 370,034,000 92,940,240 4.520 2017-06-23
221 2017-06-26 20,526,000 -66,000 5.55 370,034,000 95,856,420 4.670 2017-06-22
222 2017-06-23 20,592,000 -24,000 5.56 370,034,000 99,871,200 4.850 2017-06-21
223 2017-06-22 20,616,000 -58,000 5.57 370,034,000 98,956,800 4.800 2017-06-20
224 2017-06-21 20,674,000 -202,000 5.59 370,034,000 96,547,580 4.670 2017-06-19
225 2017-06-20 20,876,000 -8,000 5.64 370,034,000 94,777,040 4.540 2017-06-16
226 2017-06-19 20,884,000 6,000 5.64 370,034,000 91,263,080 4.370 2017-06-15
227 2017-06-16 20,878,000 -2,000 5.64 370,034,000 83,720,780 4.010 2017-06-14
228 2017-06-12 20,880,000 -322,000 5.64 370,034,000 87,696,000 4.200 2017-06-08
229 2017-06-09 21,202,000 -400,000 5.73 370,034,000 87,988,300 4.150 2017-06-07
230 2017-06-08 21,602,000 -368,000 5.84 370,034,000 88,568,200 4.100 2017-06-06
231 2017-06-07 21,970,000 -446,000 5.94 370,034,000 95,130,100 4.330 2017-06-05
232 2017-06-06 22,416,000 -404,000 6.06 370,034,000 100,199,520 4.470 2017-06-02
233 2017-06-05 22,820,000 -210,000 6.17 370,034,000 97,669,600 4.280 2017-06-01
234 2017-06-02 23,030,000 -190,000 6.22 370,034,000 99,259,300 4.310 2017-05-31
235 2017-06-01 23,220,000 -92,000 6.28 370,034,000 101,935,800 4.390 2017-05-29
236 2017-05-31 23,312,000 -202,000 6.30 370,034,000 102,572,800 4.400 2017-05-26
237 2017-05-29 23,514,000 -228,000 6.35 370,034,000 97,818,240 4.160 2017-05-25
238 2017-05-26 23,742,000 -210,000 6.42 370,034,000 98,529,300 4.150 2017-05-24
239 2017-05-25 23,952,000 -202,000 6.47 370,034,000 97,724,160 4.080 2017-05-23
240 2017-05-24 24,154,000 -200,000 6.53 370,034,000 97,823,700 4.050 2017-05-22
241 2017-05-23 24,354,000 -242,000 6.58 370,034,000 102,043,260 4.190 2017-05-19
242 2017-05-22 24,596,000 -202,000 6.65 370,034,000 101,335,520 4.120 2017-05-18
243 2017-05-19 24,798,000 -194,000 6.70 370,034,000 101,919,780 4.110 2017-05-17
244 2017-05-18 24,992,000 -60,000 6.75 370,034,000 105,966,080 4.240 2017-05-16
245 2017-05-17 25,052,000 8,000 6.77 370,034,000 103,464,760 4.130 2017-05-15
246 2017-05-16 25,044,000 -8,000 6.77 370,034,000 103,682,160 4.140 2017-05-12
247 2017-05-15 25,052,000 -14,000 6.77 370,034,000 99,456,440 3.970 2017-05-11
248 2017-05-12 25,066,000 -6,000 6.77 370,034,000 98,258,720 3.920 2017-05-10
249 2017-05-10 25,072,000 -20,000 6.78 370,034,000 99,535,840 3.970 2017-05-08
250 2017-05-09 25,092,000 12,000 6.78 370,034,000 98,862,480 3.940 2017-05-05
251 2017-05-08 25,080,000 -148,000 6.78 370,034,000 97,310,400 3.880 2017-05-04
252 2017-05-05 25,228,000 60,000 6.82 370,034,000 87,793,440 3.480 2017-05-02
253 2017-05-04 25,168,000 -2,000 6.80 370,034,000 84,312,800 3.350 2017-04-28
254 2017-05-02 25,170,000 -8,000 6.80 370,034,000 76,516,800 3.040 2017-04-27
255 2017-04-28 25,178,000 -4,000 6.80 370,034,000 76,037,560 3.020 2017-04-26
256 2017-04-27 25,182,000 2,000 6.81 370,034,000 76,553,280 3.040 2017-04-25
257 2017-04-26 25,180,000 4,000,000 6.80 370,034,000 79,065,200 3.140 2017-04-24
258 2017-04-25 21,180,000 10,000 5.72 370,034,000 70,741,200 3.340 2017-04-21
259 2017-04-24 21,170,000 -80,000 5.72 370,034,000 71,978,000 3.400 2017-04-20
260 2017-04-21 21,250,000 -4,000 5.74 370,034,000 72,250,000 3.400 2017-04-19
261 2017-04-20 21,254,000 -60,000 5.74 370,034,000 72,476,140 3.410 2017-04-18
262 2017-04-19 21,314,000 -128,000 5.76 370,034,000 72,254,460 3.390 2017-04-13
263 2017-04-18 21,442,000 11,990,000 5.79 370,034,000 73,760,480 3.440 2017-04-12
264 2017-04-13 9,452,000 -10,000 2.55 370,034,000 31,853,240 3.370 2017-04-11
265 2017-04-12 9,462,000 -14,000 2.56 370,034,000 31,224,600 3.300 2017-04-10
266 2017-04-11 9,476,000 -2,000 2.56 370,034,000 29,375,600 3.100 2017-04-07
267 2017-04-10 9,478,000 -4,000 2.56 370,034,000 30,140,040 3.180 2017-04-06
268 2017-04-06 9,482,000 -30,000 2.56 370,034,000 29,394,200 3.100 2017-04-03
269 2017-04-05 9,512,000 -26,000 2.57 370,034,000 28,536,000 3.000 2017-03-31
270 2017-04-03 9,538,000 -2,000 2.58 370,034,000 28,041,720 2.940 2017-03-30
271 2017-03-31 9,540,000 -10,000 2.58 370,034,000 27,856,800 2.920 2017-03-29
272 2017-03-30 9,550,000 -30,000 2.58 370,034,000 26,358,000 2.760 2017-03-28
273 2017-03-29 9,580,000 -26,000 2.59 370,034,000 24,333,200 2.540 2017-03-27
274 2017-03-27 9,606,000 -60,000 2.60 370,034,000 23,918,940 2.490 2017-03-23
275 2017-03-22 9,666,000 -2,000 2.61 370,034,000 24,165,000 2.500 2017-03-20
276 2017-03-20 9,668,000 22,000 2.61 370,034,000 23,009,840 2.380 2017-03-16
277 2017-03-17 9,646,000 16,000 2.61 370,034,000 23,150,400 2.400 2017-03-15
278 2017-03-14 9,630,000 20,000 2.60 370,034,000 23,112,000 2.400 2017-03-10
279 2017-03-13 9,610,000 34,000 2.60 370,034,000 23,064,000 2.400 2017-03-09
280 2017-03-09 9,576,000 4,000 2.59 370,034,000 22,407,840 2.340 2017-03-07
281 2017-03-08 9,572,000 10,000 2.59 370,034,000 23,451,400 2.450 2017-03-06
282 2017-02-27 9,562,000 -2,000 2.58 370,034,000 22,948,800 2.400 2017-02-23
283 2017-02-24 9,564,000 -14,000 2.58 370,034,000 22,953,600 2.400 2017-02-22
284 2017-02-23 9,578,000 36,000 2.59 370,034,000 23,178,760 2.420 2017-02-21
285 2017-02-22 9,542,000 -2,000 2.58 370,034,000 22,519,120 2.360 2017-02-20
286 2017-01-25 9,544,000 4,000 2.58 370,034,000 23,287,360 2.440 2017-01-23
287 2017-01-24 9,540,000 -2,000 2.58 370,034,000 23,754,600 2.490 2017-01-20
288 2017-01-20 9,542,000 6,000 2.58 370,034,000 23,950,420 2.510 2017-01-18
289 2017-01-11 9,536,000 -2,000 2.58 370,034,000 24,793,600 2.600 2017-01-09
290 2017-01-03 9,538,000 4,000 2.58 370,034,000 25,752,600 2.700 2016-12-29
291 2016-12-20 9,534,000 -10,000 2.58 370,034,000 23,167,620 2.430 2016-12-16
292 2016-12-14 9,544,000 2,000 2.85 335,034,000 21,855,760 2.290 2016-12-12
293 2016-12-09 9,542,000 20,000 2.85 335,034,000 22,996,220 2.410 2016-12-07
294 2016-12-07 9,522,000 -50,000 2.84 335,034,000 24,281,100 2.550 2016-12-05
295 2016-12-02 9,572,000 -4,000 2.86 335,034,000 24,121,440 2.520 2016-11-30
296 2016-11-30 9,576,000 20,000 2.86 335,034,000 23,940,000 2.500 2016-11-28
297 2016-11-29 9,556,000 -4,000 2.85 335,034,000 23,221,080 2.430 2016-11-25
298 2016-11-28 9,560,000 -400,000 2.85 335,034,000 23,517,600 2.460 2016-11-24
299 2016-11-25 9,960,000 -8,000 2.97 335,034,000 24,501,600 2.460 2016-11-23
300 2016-11-22 9,968,000 2,000 2.98 335,034,000 24,421,600 2.450 2016-11-18
301 2016-11-18 9,966,000 -104,000 2.97 335,034,000 24,416,700 2.450 2016-11-16
302 2016-11-17 10,070,000 -20,000 3.01 335,034,000 24,671,500 2.450 2016-11-15
303 2016-11-16 10,090,000 -4,000 3.01 335,034,000 24,720,500 2.450 2016-11-14
304 2016-11-09 10,094,000 10,000 3.01 335,034,000 25,537,820 2.530 2016-11-07
305 2016-11-02 10,084,000 28,000 3.01 335,034,000 24,604,960 2.440 2016-10-31
306 2016-11-01 10,056,000 -6,000 3.00 335,034,000 23,531,040 2.340 2016-10-28
307 2016-10-28 10,062,000 10,000 3.00 335,034,000 24,148,800 2.400 2016-10-26
308 2016-10-27 10,052,000 8,000 3.00 335,034,000 25,130,000 2.500 2016-10-25
309 2016-10-25 10,044,000 -4,000 3.00 335,034,000 26,214,840 2.610 2016-10-20
310 2016-10-24 10,048,000 -10,000 3.00 335,034,000 26,426,240 2.630 2016-10-19
311 2016-10-20 10,058,000 -16,000 3.00 335,034,000 26,050,220 2.590 2016-10-18
312 2016-10-19 10,074,000 4,000 3.01 335,034,000 27,199,800 2.700 2016-10-17
313 2016-10-11 10,070,000 4,000 3.01 335,034,000 29,001,600 2.880 2016-10-06
314 2016-10-07 10,066,000 -10,000 3.00 335,034,000 29,090,740 2.890 2016-10-05
315 2016-10-06 10,076,000 8,000 3.01 335,034,000 29,421,920 2.920 2016-10-04
316 2016-10-04 10,068,000 -8,000 3.01 335,034,000 29,599,920 2.940 2016-09-30
317 2016-10-03 10,076,000 2,000 3.01 335,034,000 29,623,440 2.940 2016-09-29
318 2016-09-30 10,074,000 -38,000 3.01 335,034,000 29,013,120 2.880 2016-09-28
319 2016-09-29 10,112,000 12,000 3.02 335,034,000 28,414,720 2.810 2016-09-27
320 2016-09-28 10,100,000 -8,000 3.01 335,034,000 28,785,000 2.850 2016-09-26
321 2016-09-27 10,108,000 -74,000 3.02 335,034,000 29,313,200 2.900 2016-09-23
322 2016-09-26 10,182,000 120,000 3.04 335,034,000 29,527,800 2.900 2016-09-22
323 2016-09-23 10,062,000 8,000 3.00 335,034,000 28,877,940 2.870 2016-09-21
324 2016-09-22 10,054,000 -2,000 3.00 335,034,000 29,357,680 2.920 2016-09-20
325 2016-09-21 10,056,000 -88,000 3.00 335,034,000 28,257,360 2.810 2016-09-19
326 2016-09-19 10,144,000 -30,000 3.03 335,034,000 26,577,280 2.620 2016-09-14
327 2016-09-15 10,174,000 -20,000 3.04 335,034,000 26,452,400 2.600 2016-09-13
328 2016-09-14 10,194,000 -12,000 3.04 335,034,000 24,975,300 2.450 2016-09-12
329 2016-09-13 10,206,000 -42,000 3.05 335,034,000 24,494,400 2.400 2016-09-09
330 2016-09-12 10,248,000 2,000 3.06 335,034,000 23,467,920 2.290 2016-09-08
331 2016-09-09 10,246,000 2,000 3.06 335,034,000 22,643,660 2.210 2016-09-07
332 2016-09-08 10,244,000 -2,000 3.06 335,034,000 22,741,680 2.220 2016-09-06
333 2016-09-07 10,246,000 2,000 3.06 335,034,000 22,336,280 2.180 2016-09-05
334 2016-09-05 10,244,000 -6,000 3.06 335,034,000 22,331,920 2.180 2016-09-01
335 2016-09-02 10,250,000 -2,000 3.06 335,034,000 22,652,500 2.210 2016-08-31
336 2016-09-01 10,252,000 -22,000 3.06 335,034,000 22,759,440 2.220 2016-08-30
337 2016-08-23 10,274,000 -20,000 3.07 335,034,000 22,191,840 2.160 2016-08-19
338 2016-08-22 10,294,000 -8,000 3.08 333,784,000 22,646,800 2.200 2016-08-18
339 2016-08-19 10,302,000 -34,000 3.09 333,784,000 22,767,420 2.210 2016-08-17
340 2016-08-18 10,336,000 -8,000 3.10 333,784,000 22,429,120 2.170 2016-08-16
341 2016-08-17 10,344,000 10,000 3.10 333,784,000 22,446,480 2.170 2016-08-15
342 2016-08-16 10,334,000 -10,000 3.10 333,784,000 22,631,460 2.190 2016-08-12
343 2016-08-15 10,344,000 -14,000 3.10 333,784,000 22,136,160 2.140 2016-08-11
344 2016-08-12 10,358,000 -2,000 3.10 333,784,000 22,166,120 2.140 2016-08-10
345 2016-08-10 10,360,000 -2,000 3.10 333,784,000 20,720,000 2.000 2016-08-08
346 2016-08-09 10,362,000 -12,000 3.10 333,784,000 22,278,300 2.150 2016-08-05
347 2016-08-08 10,374,000 -98,000 3.11 333,784,000 21,785,400 2.100 2016-08-04
348 2016-08-05 10,472,000 -6,000 3.14 333,784,000 22,200,640 2.120 2016-08-03
349 2016-08-01 10,478,000 -4,000 3.14 333,784,000 23,575,500 2.250 2016-07-28
350 2016-07-29 10,482,000 -2,000 3.14 333,784,000 23,584,500 2.250 2016-07-27
351 2016-07-28 10,484,000 -20,000 3.14 333,784,000 23,693,840 2.260 2016-07-26
352 2016-07-27 10,504,000 -158,000 3.15 333,784,000 23,844,080 2.270 2016-07-25
353 2016-07-26 10,662,000 2,000 3.19 333,784,000 23,669,640 2.220 2016-07-22
354 2016-07-25 10,660,000 -10,000 3.19 333,784,000 23,985,000 2.250 2016-07-21
355 2016-07-21 10,670,000 -2,000 3.20 333,784,000 22,407,000 2.100 2016-07-19
356 2016-07-20 10,672,000 16,000 3.20 333,784,000 23,051,520 2.160 2016-07-18
357 2016-07-19 10,656,000 66,000 3.19 333,784,000 24,295,680 2.280 2016-07-15
358 2016-07-18 10,590,000 2,000 3.17 333,784,000 22,239,000 2.100 2016-07-14
359 2016-07-15 10,588,000 14,000 3.17 333,784,000 19,693,680 1.860 2016-07-13
360 2016-07-14 10,574,000 -16,658,000 3.17 333,784,000 17,764,320 1.680 2016-07-12
361 2016-07-05 27,232,000 -30,000 8.16 333,784,000 43,298,880 1.590 2016-06-30
362 2016-07-04 27,262,000 -14,000 8.17 333,784,000 44,164,440 1.620 2016-06-29
363 2016-06-29 27,276,000 12,000 8.17 333,784,000 44,732,640 1.640 2016-06-27
364 2016-06-17 27,264,000 -14,000 8.17 333,784,000 48,802,560 1.790 2016-06-15
365 2016-06-02 27,278,000 12,000 8.17 333,784,000 51,828,200 1.900 2016-05-31
366 2016-05-31 27,266,000 6,000,000 8.17 333,784,000 50,442,100 1.850 2016-05-27
367 2016-05-18 21,266,000 16,660,000 6.37 333,784,000 41,256,040 1.940 2016-05-16
368 2016-05-17 4,606,000 4,000 1.38 333,784,000 8,935,640 1.940 2016-05-13
369 2016-05-16 4,602,000 -2,000 1.38 333,784,000 9,111,960 1.980 2016-05-12
370 2016-05-06 4,604,000 -2,000 1.38 333,784,000 9,300,080 2.020 2016-05-04
371 2016-04-28 4,606,000 -40,000 1.38 333,784,000 9,212,000 2.000 2016-04-26
372 2016-04-26 4,646,000 4,000 1.39 333,784,000 9,524,300 2.050 2016-04-22
373 2016-04-21 4,642,000 -10,000 1.39 333,784,000 9,980,300 2.150 2016-04-19
374 2016-04-18 4,652,000 -4,000 1.39 333,784,000 9,583,120 2.060 2016-04-14
375 2016-04-15 4,656,000 10,000 1.39 333,784,000 9,777,600 2.100 2016-04-13
376 2016-04-14 4,646,000 8,000 1.39 333,784,000 9,988,900 2.150 2016-04-12
377 2016-04-13 4,638,000 -16,000 1.39 333,784,000 10,389,120 2.240 2016-04-11
378 2016-04-11 4,654,000 -10,000 1.39 333,784,000 8,935,680 1.920 2016-04-07
379 2016-04-07 4,664,000 2,000 1.40 333,784,000 9,281,360 1.990 2016-04-05
380 2016-04-06 4,662,000 -52,000 1.40 333,784,000 9,557,100 2.050 2016-04-01
381 2016-04-05 4,714,000 -14,000 1.41 333,784,000 8,768,040 1.860 2016-03-31
382 2016-04-01 4,728,000 -12,000 1.42 333,784,000 8,746,800 1.850 2016-03-30
383 2016-03-30 4,740,000 -6,000 1.42 333,784,000 8,863,800 1.870 2016-03-24
384 2016-03-22 4,746,000 -2,000 1.42 333,784,000 8,969,940 1.890 2016-03-18
385 2016-03-15 4,748,000 -6,000 1.42 333,784,000 9,638,440 2.030 2016-03-11
386 2016-03-11 4,754,000 -2,000 1.42 333,784,000 9,603,080 2.020 2016-03-09
387 2016-03-04 4,756,000 6,000 1.42 333,784,000 10,130,280 2.130 2016-03-02
388 2016-02-29 4,750,000 10,000 1.42 333,784,000 9,927,500 2.090 2016-02-25
389 2016-02-18 4,740,000 -2,000 1.42 333,784,000 10,380,600 2.190 2016-02-16
390 2016-02-05 4,742,000 -64,000 1.42 333,784,000 9,910,780 2.090 2016-02-03
391 2016-02-04 4,806,000 -220,000 1.44 333,784,000 10,332,900 2.150 2016-02-02
392 2016-02-03 5,026,000 -6,000 1.51 333,784,000 12,012,140 2.390 2016-02-01
393 2016-02-02 5,032,000 -10,000 1.51 333,784,000 12,177,440 2.420 2016-01-29
394 2016-02-01 5,042,000 2,000 1.51 333,784,000 11,092,400 2.200 2016-01-28
395 2016-01-28 5,040,000 18,000 1.51 333,784,000 11,289,600 2.240 2016-01-26
396 2016-01-27 5,022,000 -16,000 1.50 333,784,000 11,801,700 2.350 2016-01-25
397 2016-01-26 5,038,000 6,000 1.51 333,784,000 11,688,160 2.320 2016-01-22
398 2016-01-22 5,032,000 -10,000 1.51 333,784,000 12,076,800 2.400 2016-01-20
399 2016-01-21 5,042,000 -12,000 1.51 333,784,000 12,705,840 2.520 2016-01-19
400 2016-01-19 5,054,000 -30,000 1.51 333,784,000 11,624,200 2.300 2016-01-15
401 2016-01-18 5,084,000 4,000 1.52 333,784,000 11,439,000 2.250 2016-01-14
402 2016-01-15 5,080,000 20,000 1.52 333,784,000 11,480,800 2.260 2016-01-13
403 2016-01-14 5,060,000 46,000 1.52 333,784,000 11,435,600 2.260 2016-01-12
404 2016-01-13 5,014,000 -42,000 1.50 333,784,000 11,532,200 2.300 2016-01-11
405 2016-01-12 5,056,000 -2,000 1.51 333,784,000 12,387,200 2.450 2016-01-08
406 2016-01-11 5,058,000 34,000 1.52 333,784,000 12,088,620 2.390 2016-01-07
407 2016-01-07 5,024,000 42,000 1.51 333,784,000 12,811,200 2.550 2016-01-05
408 2016-01-06 4,982,000 18,000 1.49 333,784,000 13,052,840 2.620 2016-01-04
409 2016-01-05 4,964,000 146,000 1.49 333,784,000 13,799,920 2.780 2015-12-30
410 2015-12-30 4,818,000 16,000 1.44 333,784,000 13,201,320 2.740 2015-12-28
411 2015-12-29 4,802,000 108,000 1.44 333,784,000 12,581,240 2.620 2015-12-23
412 2015-12-28 4,694,000 36,000 1.41 333,784,000 11,735,000 2.500 2015-12-22
413 2015-12-23 4,658,000 20,000 1.40 333,784,000 11,784,740 2.530 2015-12-21
414 2015-12-22 4,638,000 26,000 1.39 333,784,000 11,316,720 2.440 2015-12-18
415 2015-12-21 4,612,000 32,000 1.38 333,784,000 11,345,520 2.460 2015-12-17
416 2015-12-18 4,580,000 18,000 1.37 333,784,000 11,129,400 2.430 2015-12-16
417 2015-12-17 4,562,000 30,000 1.37 333,784,000 11,405,000 2.500 2015-12-15
418 2015-12-16 4,532,000 -42,000 1.36 333,784,000 11,465,960 2.530 2015-12-14
419 2015-12-15 4,574,000 -60,000 1.37 333,784,000 11,023,340 2.410 2015-12-11
420 2015-12-14 4,634,000 30,000 1.39 333,784,000 11,538,660 2.490 2015-12-10
421 2015-12-11 4,604,000 -44,000 1.38 333,784,000 11,279,800 2.450 2015-12-09
422 2015-12-10 4,648,000 28,000 1.39 333,784,000 11,480,560 2.470 2015-12-08
423 2015-12-09 4,620,000 16,000 1.38 333,784,000 11,088,000 2.400 2015-12-07
424 2015-12-08 4,604,000 -4,000 1.38 333,784,000 11,187,720 2.430 2015-12-04
425 2015-12-07 4,608,000 14,000 1.38 333,784,000 11,520,000 2.500 2015-12-03
426 2015-12-04 4,594,000 26,000 1.38 333,784,000 11,485,000 2.500 2015-12-02
427 2015-12-03 4,568,000 104,000 1.37 333,784,000 13,110,160 2.870 2015-12-01
428 2015-12-02 4,464,000 16,000 1.34 333,784,000 12,900,960 2.890 2015-11-30
429 2015-12-01 4,448,000 100,000 1.33 333,784,000 12,899,200 2.900 2015-11-27
430 2015-11-30 4,348,000 -6,000 1.30 333,784,000 13,435,320 3.090 2015-11-26
431 2015-11-27 4,354,000 -246,000 1.30 333,784,000 13,453,860 3.090 2015-11-25
432 2015-11-26 4,600,000 6,000 1.38 333,784,000 13,570,000 2.950 2015-11-24
433 2015-11-25 4,594,000 -56,000 1.38 333,784,000 13,690,120 2.980 2015-11-23
434 2015-11-24 4,650,000 -18,000 1.39 333,784,000 14,136,000 3.040 2015-11-20
435 2015-11-23 4,668,000 -12,000 1.40 333,784,000 13,770,600 2.950 2015-11-19
436 2015-11-20 4,680,000 -202,000 1.40 333,784,000 14,320,800 3.060 2015-11-18
437 2015-11-19 4,882,000 -186,000 1.46 333,784,000 14,597,180 2.990 2015-11-17
438 2015-11-18 5,068,000 -298,000 1.52 333,784,000 13,734,280 2.710 2015-11-16
439 2015-11-17 5,366,000 -2,000 1.61 333,784,000 15,078,460 2.810 2015-11-13
440 2015-11-16 5,368,000 18,000 1.61 333,784,000 15,191,440 2.830 2015-11-12
441 2015-11-13 5,350,000 144,000 1.60 333,784,000 15,087,000 2.820 2015-11-11
442 2015-11-12 5,206,000 -52,000 1.56 333,784,000 14,837,100 2.850 2015-11-10
443 2015-11-11 5,258,000 -60,000 1.58 333,784,000 12,829,520 2.440 2015-11-09
444 2015-11-10 5,318,000 4,000 1.59 333,784,000 13,082,280 2.460 2015-11-06
445 2015-11-09 5,314,000 2,000 1.59 333,784,000 12,647,320 2.380 2015-11-05
446 2015-11-06 5,312,000 -16,000 1.59 333,784,000 12,801,920 2.410 2015-11-04
447 2015-11-05 5,328,000 -26,000 1.60 333,784,000 12,627,360 2.370 2015-11-03
448 2015-11-04 5,354,000 62,000 1.60 333,784,000 12,635,440 2.360 2015-11-02
449 2015-11-03 5,292,000 40,000 1.59 333,784,000 12,806,640 2.420 2015-10-30
450 2015-11-02 5,252,000 -12,000 1.57 333,784,000 11,606,920 2.210 2015-10-29
451 2015-10-30 5,264,000 4,000 1.58 333,784,000 11,370,240 2.160 2015-10-28
452 2015-10-29 5,260,000 8,000 1.58 333,784,000 11,887,600 2.260 2015-10-27
453 2015-10-28 5,252,000 16,000 1.57 333,784,000 12,184,640 2.320 2015-10-26
454 2015-10-27 5,236,000 -56,000 1.57 333,784,000 12,775,840 2.440 2015-10-23
455 2015-10-26 5,292,000 -2,000 1.59 333,784,000 12,542,040 2.370 2015-10-22
456 2015-10-23 5,294,000 -2,000 1.59 333,784,000 13,287,940 2.510 2015-10-20
457 2015-10-22 5,296,000 6,000 1.59 333,784,000 13,345,920 2.520 2015-10-19
458 2015-10-19 5,290,000 26,000 1.58 333,784,000 13,330,800 2.520 2015-10-15
459 2015-10-16 5,264,000 -98,000 1.58 333,784,000 13,423,200 2.550 2015-10-14
460 2015-10-14 5,362,000 4,000 1.61 333,784,000 11,581,920 2.160 2015-10-12
461 2015-10-13 5,358,000 18,000 1.61 333,784,000 11,573,280 2.160 2015-10-09
462 2015-10-12 5,340,000 6,000 1.60 333,784,000 11,641,200 2.180 2015-10-08
463 2015-10-09 5,334,000 24,000 1.60 333,784,000 11,841,480 2.220 2015-10-07
464 2015-10-08 5,310,000 38,000 1.59 333,784,000 11,735,100 2.210 2015-10-06
465 2015-10-07 5,272,000 110,000 1.58 333,784,000 11,756,560 2.230 2015-10-05
466 2015-10-06 5,162,000 -64,000 1.55 333,784,000 11,717,740 2.270 2015-10-02
467 2015-10-05 5,226,000 -124,000 1.57 333,784,000 10,922,340 2.090 2015-09-30
468 2015-10-02 5,350,000 -28,000 1.60 333,784,000 10,700,000 2.000 2015-09-29
469 2015-09-30 5,378,000 -2,000 1.61 333,784,000 10,756,000 2.000 2015-09-25
470 2015-09-29 5,380,000 -16,000 1.61 333,784,000 10,975,200 2.040 2015-09-24
471 2015-09-25 5,396,000 -116,000 1.62 333,784,000 11,223,680 2.080 2015-09-23
472 2015-09-24 5,512,000 448,000 1.65 333,784,000 11,520,080 2.090 2015-09-22
473 2015-09-23 5,064,000 50,000 1.52 333,784,000 10,178,640 2.010 2015-09-21
474 2015-09-22 5,014,000 168,000 1.50 333,784,000 10,078,140 2.010 2015-09-18
475 2015-09-21 4,846,000 -10,000 1.45 333,784,000 9,934,300 2.050 2015-09-17
476 2015-09-18 4,856,000 -96,000 1.45 333,784,000 10,051,920 2.070 2015-09-16
477 2015-09-17 4,952,000 74,000 1.48 333,784,000 10,894,400 2.200 2015-09-15
478 2015-09-16 4,878,000 46,000 1.46 333,784,000 9,999,900 2.050 2015-09-14
479 2015-09-15 4,832,000 -52,000 1.45 333,784,000 9,905,600 2.050 2015-09-11
480 2015-09-14 4,884,000 -18,000 1.46 333,784,000 9,963,360 2.040 2015-09-10
481 2015-09-11 4,902,000 -2,000 1.47 333,784,000 10,000,080 2.040 2015-09-09
482 2015-09-09 4,904,000 -14,000 1.47 333,784,000 10,004,160 2.040 2015-09-07
483 2015-09-08 4,918,000 -8,000 1.47 333,784,000 10,032,720 2.040 2015-09-04
484 2015-09-07 4,926,000 10,000 1.48 333,784,000 10,049,040 2.040 2015-09-02
485 2015-09-04 4,916,000 -14,000 1.47 333,784,000 10,126,960 2.060 2015-09-01
486 2015-09-02 4,930,000 -10,000 1.48 333,784,000 10,155,800 2.060 2015-08-31
487 2015-09-01 4,940,000 30,000 1.48 333,784,000 10,176,400 2.060 2015-08-28
488 2015-08-28 4,910,000 -216,000 1.47 333,784,000 10,065,500 2.050 2015-08-26
489 2015-08-27 5,126,000 -62,000 1.54 333,784,000 10,252,000 2.000 2015-08-25
490 2015-08-26 5,188,000 -408,000 1.55 333,784,000 10,220,360 1.970 2015-08-24
491 2015-08-25 5,596,000 460,000 1.68 333,784,000 11,415,840 2.040 2015-08-21
492 2015-08-24 5,136,000 -126,000 1.54 333,784,000 10,528,800 2.050 2015-08-20
493 2015-08-21 5,262,000 94,000 1.58 333,784,000 10,839,720 2.060 2015-08-19
494 2015-08-20 5,168,000 24,000 1.55 333,784,000 11,059,520 2.140 2015-08-18
495 2015-08-19 5,144,000 -48,000 1.54 333,784,000 11,213,920 2.180 2015-08-17
496 2015-08-18 5,192,000 -4,000 1.56 333,784,000 11,526,240 2.220 2015-08-14
497 2015-08-17 5,196,000 -28,000 1.56 333,784,000 11,535,120 2.220 2015-08-13
498 2015-08-14 5,224,000 -12,000 1.57 333,784,000 11,492,800 2.200 2015-08-12
499 2015-08-13 5,236,000 30,000 1.57 333,784,000 11,571,560 2.210 2015-08-11
500 2015-08-12 5,206,000 18,000 1.56 333,784,000 11,765,560 2.260 2015-08-10
501 2015-08-11 5,188,000 36,000 1.55 333,784,000 12,191,800 2.350 2015-08-07
502 2015-08-07 5,152,000 -622,000 1.54 333,784,000 12,622,400 2.450 2015-08-05
503 2015-08-06 5,774,000 -110,000 1.73 333,784,000 14,146,300 2.450 2015-08-04
504 2015-08-05 5,884,000 -12,000 1.76 333,784,000 14,651,160 2.490 2015-08-03
505 2015-08-04 5,896,000 -156,000 1.77 333,784,000 15,388,560 2.610 2015-07-31
506 2015-08-03 6,052,000 -56,000 1.81 333,784,000 16,098,320 2.660 2015-07-30
507 2015-07-31 6,108,000 -38,000 1.83 333,784,000 16,674,840 2.730 2015-07-29
508 2015-07-30 6,146,000 -22,000 1.84 333,784,000 16,532,740 2.690 2015-07-28
509 2015-07-29 6,168,000 -56,000 1.85 333,784,000 16,900,320 2.740 2015-07-27
510 2015-07-28 6,224,000 -96,000 1.86 333,784,000 18,547,520 2.980 2015-07-24
511 2015-07-27 6,320,000 42,000 1.89 333,784,000 18,707,200 2.960 2015-07-23
512 2015-07-24 6,278,000 20,000 1.88 333,784,000 17,829,520 2.840 2015-07-22
513 2015-07-23 6,258,000 -58,000 1.87 333,784,000 17,647,560 2.820 2015-07-21
514 2015-07-22 6,316,000 238,000 1.89 333,784,000 19,263,800 3.050 2015-07-20
515 2015-07-21 6,078,000 60,000 1.82 333,784,000 15,377,340 2.530 2015-07-17
516 2015-07-20 6,018,000 236,000 1.80 333,784,000 15,105,180 2.510 2015-07-16
517 2015-07-17 5,782,000 -46,000 1.73 333,784,000 13,818,980 2.390 2015-07-15
518 2015-07-16 5,828,000 -8,000 1.75 333,784,000 14,220,320 2.440 2015-07-14
519 2015-07-15 5,836,000 79,918 1.75 333,784,000 14,590,000 2.500 2015-07-13
520 2015-07-14 5,756,082 28,000 1.72 333,784,000 14,850,692 2.580 2015-07-10
521 2015-06-22 5,728,082 -10,000 1.72 333,634,000 19,017,232 3.320 2015-06-18
522 2015-06-03 5,738,082 -20,000 1.72 333,634,000 19,050,432 3.320 2015-06-01
523 2015-06-02 5,758,082 606,000 1.73 333,634,000 18,425,862 3.200 2015-05-29
524 2015-06-01 5,152,082 -185,700 1.54 333,634,000 15,404,725 2.990 2015-05-28
525 2015-05-29 5,337,782 -18,300 1.60 333,634,000 17,027,525 3.190 2015-05-27
526 2015-05-28 5,356,082 -120,000 1.61 333,634,000 14,997,030 2.800 2015-05-26
527 2015-05-27 5,476,082 76,000 1.64 333,634,000 12,047,380 2.200 2015-05-22
528 2015-05-26 5,400,082 428,300 1.62 333,634,000 11,880,180 2.200 2015-05-21
529 2015-05-22 4,971,782 -62,000 1.49 333,634,000 11,186,510 2.250 2015-05-20
530 2015-05-21 5,033,782 178,000 1.51 333,634,000 11,628,036 2.310 2015-05-19
531 2015-05-20 4,855,782 -726,218 1.46 333,634,000 10,585,605 2.180 2015-05-18
532 2015-05-19 5,582,000 82,000 1.67 333,634,000 12,726,960 2.280 2015-05-15
533 2015-05-18 5,500,000 776,000 1.65 333,634,000 12,815,000 2.330 2015-05-14
534 2015-05-15 4,724,000 404,000 1.42 333,634,000 10,203,840 2.160 2015-05-13
535 2015-05-14 4,320,000 560,000 1.29 333,634,000 9,590,400 2.220 2015-05-12
536 2015-05-13 3,760,000 804,000 1.13 333,634,000 9,776,000 2.600 2015-05-11
537 2015-05-12 2,956,000 85,000 0.89 333,634,000 11,291,920 3.820 2015-05-08
538 2015-05-11 2,871,000 -234,000 0.86 333,634,000 10,967,220 3.820 2015-05-07
539 2015-05-08 3,105,000 -324,000 0.93 333,634,000 10,029,150 3.230 2015-05-06
540 2015-05-07 3,429,000 -308,000 1.03 333,634,000 8,915,400 2.600 2015-05-05
541 2015-05-06 3,737,000 -124,000 1.12 333,634,000 7,959,810 2.130 2015-05-04
542 2015-05-05 3,861,000 -10,000 1.16 333,634,000 7,683,390 1.990 2015-04-30
543 2015-05-04 3,871,000 4,000 1.16 333,634,000 7,780,710 2.010 2015-04-29
544 2015-04-29 3,867,000 10,000 1.16 333,634,000 7,579,320 1.960 2015-04-27
545 2015-04-28 3,857,000 98,000 1.16 333,634,000 7,482,580 1.940 2015-04-24
546 2015-04-27 3,759,000 150,000 1.13 333,634,000 6,954,150 1.850 2015-04-23
547 2015-04-24 3,609,000 -152,000 1.08 333,634,000 6,748,830 1.870 2015-04-22
548 2015-04-23 3,761,000 -30,000 1.13 333,634,000 6,920,240 1.840 2015-04-21
549 2015-04-22 3,791,000 -14,000 1.14 333,634,000 6,444,700 1.700 2015-04-20
550 2015-04-21 3,805,000 -20,000 1.14 333,634,000 6,544,600 1.720 2015-04-17
551 2015-04-20 3,825,000 138,000 1.15 333,634,000 6,579,000 1.720 2015-04-16
552 2015-04-17 3,687,000 2,000 1.11 333,634,000 6,046,680 1.640 2015-04-15
553 2015-04-16 3,685,000 204,000 1.10 333,634,000 6,006,550 1.630 2015-04-14
554 2015-04-15 3,481,000 -12,000 1.04 333,634,000 5,674,030 1.630 2015-04-13
555 2015-04-14 3,493,000 6,000 1.05 333,634,000 5,588,800 1.600 2015-04-10
556 2015-04-13 3,487,000 2,000 1.05 333,634,000 5,404,850 1.550 2015-04-09
557 2015-04-10 3,485,000 36,000 1.04 333,634,000 5,506,300 1.580 2015-04-08
558 2015-04-09 3,449,000 26,000 1.03 333,634,000 5,483,910 1.590 2015-04-02
559 2015-04-08 3,423,000 8,000 1.03 333,634,000 5,476,800 1.600 2015-04-01
560 2015-04-01 3,415,000 14,000 1.02 333,634,000 5,464,000 1.600 2015-03-30
561 2015-03-31 3,401,000 -6,000 1.02 333,634,000 5,441,600 1.600 2015-03-27
562 2015-03-30 3,407,000 -22,000 1.02 333,634,000 5,621,550 1.650 2015-03-26
563 2015-03-27 3,429,000 -6,000 1.03 333,634,000 5,589,270 1.630 2015-03-25
564 2015-03-26 3,435,000 -28,000 1.03 333,634,000 5,667,750 1.650 2015-03-24
565 2015-03-25 3,463,000 -36,000 1.04 333,634,000 5,748,580 1.660 2015-03-23
566 2015-03-24 3,499,000 8,000 1.05 333,634,000 4,968,580 1.420 2015-03-20
567 2015-03-23 3,491,000 12,000 1.05 333,634,000 4,887,400 1.400 2015-03-19
568 2015-03-20 3,479,000 10,000 1.04 333,634,000 4,974,970 1.430 2015-03-18
569 2015-03-19 3,469,000 20,000 1.04 333,634,000 5,064,740 1.460 2015-03-17
570 2015-03-18 3,449,000 -24,000 1.03 333,634,000 4,966,560 1.440 2015-03-16
571 2015-03-17 3,473,000 -4,000 1.04 333,634,000 5,001,120 1.440 2015-03-13
572 2015-03-16 3,477,000 66,000 1.04 333,634,000 4,902,570 1.410 2015-03-12
573 2015-03-13 3,411,000 38,000 1.02 333,634,000 4,775,400 1.400 2015-03-11
574 2015-03-12 3,373,000 56,000 1.01 333,634,000 4,688,470 1.390 2015-03-10
575 2015-03-11 3,317,000 -16,000 0.99 333,634,000 4,710,140 1.420 2015-03-09
576 2015-03-09 3,333,000 -34,000 1.00 333,634,000 5,099,490 1.530 2015-03-05
577 2015-03-06 3,367,000 -44,000 1.01 333,634,000 5,185,180 1.540 2015-03-04
578 2015-03-02 3,411,000 2,000 1.02 333,634,000 5,901,030 1.730 2015-02-26
579 2015-02-23 3,409,000 -6,000 1.02 333,634,000 5,795,300 1.700 2015-02-16
580 2015-02-16 3,415,000 20,000 1.02 333,634,000 5,600,600 1.640 2015-02-12
581 2015-02-12 3,395,000 -20,000 1.02 333,634,000 5,737,550 1.690 2015-02-10
582 2015-02-11 3,415,000 300,000 1.02 333,634,000 5,907,950 1.730 2015-02-09
583 2015-02-09 3,115,000 2,000 0.93 333,634,000 5,357,800 1.720 2015-02-05
584 2015-01-30 3,113,000 10,000 0.93 333,634,000 5,478,880 1.760 2015-01-28
585 2015-01-28 3,103,000 6,000 0.93 333,634,000 5,585,400 1.800 2015-01-26
586 2015-01-27 3,097,000 -16,000 0.93 333,634,000 5,636,540 1.820 2015-01-23
587 2015-01-26 3,113,000 6,000 0.93 333,634,000 5,572,270 1.790 2015-01-22
588 2015-01-22 3,107,000 -6,000 0.93 333,634,000 5,530,460 1.780 2015-01-20
589 2015-01-15 3,113,000 -2,000 0.93 333,634,000 5,634,530 1.810 2015-01-13
590 2015-01-14 3,115,000 -10,000 0.93 333,634,000 5,575,850 1.790 2015-01-12
591 2015-01-13 3,125,000 -20,000 0.94 333,634,000 5,531,250 1.770 2015-01-09
592 2015-01-12 3,145,000 -28,000 0.94 333,634,000 5,440,850 1.730 2015-01-08
593 2015-01-09 3,173,000 -38,000 0.95 333,634,000 5,330,640 1.680 2015-01-07
594 2015-01-08 3,211,000 2,000 0.96 333,634,000 5,233,930 1.630 2015-01-06
595 2015-01-07 3,209,000 18,000 0.96 333,634,000 5,102,310 1.590 2015-01-05
596 2015-01-06 3,191,000 -238,000 0.96 333,634,000 4,946,050 1.550 2015-01-02
597 2015-01-05 3,429,000 10,000 1.03 333,634,000 6,446,520 1.880 2014-12-30
598 2015-01-02 3,419,000 34,000 1.02 333,634,000 6,222,580 1.820 2014-12-29
599 2014-12-30 3,385,000 -8,000 1.01 333,634,000 6,668,450 1.970 2014-12-23
600 2014-12-29 3,393,000 2,000 1.02 333,634,000 6,921,720 2.040 2014-12-22
601 2014-12-22 3,391,000 -60,000 1.02 333,634,000 7,528,020 2.220 2014-12-18
602 2014-12-19 3,451,000 116,000 1.03 333,634,000 6,625,920 1.920 2014-12-17
603 2014-12-18 3,335,000 -602,000 1.00 333,634,000 7,637,150 2.290 2014-12-16
604 2014-12-17 3,937,000 -66,000 1.18 333,634,000 6,889,750 1.750 2014-12-15
605 2014-12-15 4,003,000 -108,000 1.20 333,634,000 7,245,430 1.810 2014-12-11
606 2014-12-10 4,111,000 -2,000 1.23 333,634,000 6,495,380 1.580 2014-12-08
607 2014-12-09 4,113,000 4,000 1.23 333,634,000 6,334,020 1.540 2014-12-05
608 2014-12-03 4,109,000 -20,000 1.23 333,634,000 6,451,130 1.570 2014-12-01
609 2014-12-02 4,129,000 20,000 1.24 333,634,000 6,317,370 1.530 2014-11-28
610 2014-11-28 4,109,000 20,000 1.23 333,634,000 6,492,220 1.580 2014-11-26
611 2014-11-27 4,089,000 -10,000 1.23 333,634,000 6,583,290 1.610 2014-11-25
612 2014-11-26 4,099,000 96,000 1.23 333,634,000 6,558,400 1.600 2014-11-24
613 2014-11-24 4,003,000 42,000 1.20 333,634,000 6,324,740 1.580 2014-11-20
614 2014-11-21 3,961,000 -44,000 1.19 333,634,000 6,020,720 1.520 2014-11-19
615 2014-11-20 4,005,000 -120,000 1.20 333,634,000 6,327,900 1.580 2014-11-18
616 2014-11-19 4,125,000 -28,000 1.24 333,634,000 6,435,000 1.560 2014-11-17
617 2014-11-18 4,153,000 -4,000 1.24 333,634,000 5,938,790 1.430 2014-11-14
618 2014-11-17 4,157,000 -142,000 1.25 333,634,000 6,069,220 1.460 2014-11-13
619 2014-11-14 4,299,000 76,000 1.29 333,634,000 7,566,240 1.760 2014-11-12
620 2014-11-13 4,223,000 -72,000 1.27 333,634,000 7,179,100 1.700 2014-11-11
621 2014-11-12 4,295,000 50,000 1.29 333,634,000 7,086,750 1.650 2014-11-10
622 2014-11-11 4,245,000 20,000 1.27 333,634,000 7,301,400 1.720 2014-11-07
623 2014-11-10 4,225,000 -78,000 1.27 333,634,000 7,351,500 1.740 2014-11-06
624 2014-11-07 4,303,000 166,000 1.29 333,634,000 7,315,100 1.700 2014-11-05
625 2014-11-06 4,137,000 -462,000 1.24 333,634,000 7,363,860 1.780 2014-11-04
626 2014-11-05 4,599,000 -72,000 1.38 333,634,000 6,898,500 1.500 2014-11-03
627 2014-11-03 4,671,000 2,000 1.40 333,634,000 5,932,170 1.270 2014-10-30
628 2014-10-30 4,669,000 12,000 1.40 333,634,000 5,976,320 1.280 2014-10-28
629 2014-10-28 4,657,000 22,000 1.40 333,634,000 6,147,240 1.320 2014-10-24
630 2014-10-24 4,635,000 2,000 1.39 333,634,000 6,025,500 1.300 2014-10-22
631 2014-10-15 4,633,000 10,000 1.39 333,634,000 6,022,900 1.300 2014-10-13
632 2014-10-14 4,623,000 68,000 1.39 333,634,000 6,194,820 1.340 2014-10-10
633 2014-10-13 4,555,000 38,000 1.37 333,634,000 6,103,700 1.340 2014-10-09
634 2014-10-10 4,517,000 -10,000 1.35 333,634,000 5,872,100 1.300 2014-10-08
635 2014-10-09 4,527,000 8,000 1.36 333,634,000 5,885,100 1.300 2014-10-07
636 2014-10-08 4,519,000 -4,000 1.35 333,634,000 5,829,510 1.290 2014-10-06
637 2014-10-07 4,523,000 -100,000 1.36 333,634,000 5,744,210 1.270 2014-10-03
638 2014-10-06 4,623,000 2,000 1.39 333,634,000 5,778,750 1.250 2014-09-30
639 2014-09-30 4,621,000 -88,000 1.39 333,634,000 6,007,300 1.300 2014-09-26
640 2014-09-26 4,709,000 -10,000 1.41 333,634,000 6,121,700 1.300 2014-09-24
641 2014-09-25 4,719,000 -60,000 1.41 333,634,000 6,229,080 1.320 2014-09-23
642 2014-09-24 4,779,000 -24,000 1.43 333,634,000 6,117,120 1.280 2014-09-22
643 2014-09-22 4,803,000 -16,000 1.44 333,634,000 6,195,870 1.290 2014-09-18
644 2014-09-19 4,819,000 -32,000 1.44 333,634,000 6,168,320 1.280 2014-09-17
645 2014-09-17 4,851,000 98,000 1.45 333,634,000 6,257,790 1.290 2014-09-15
646 2014-09-16 4,753,000 22,000 1.42 333,634,000 6,273,960 1.320 2014-09-12
647 2014-09-15 4,731,000 -80,000 1.42 333,634,000 6,008,370 1.270 2014-09-11
648 2014-09-10 4,811,000 -34,000 1.44 333,634,000 6,206,190 1.290 2014-09-05
649 2014-09-05 4,845,000 -104,000 1.45 333,634,000 6,346,950 1.310 2014-09-03
650 2014-09-04 4,949,000 -10,000 1.48 333,634,000 6,532,680 1.320 2014-09-02
651 2014-09-02 4,959,000 22,000 1.49 333,634,000 6,446,700 1.300 2014-08-29
652 2014-08-29 4,937,000 10,000 1.48 333,634,000 6,763,690 1.370 2014-08-27
653 2014-08-28 4,927,000 30,000 1.48 333,634,000 6,749,990 1.370 2014-08-26
654 2014-08-25 4,897,000 2,000 1.47 333,634,000 6,659,920 1.360 2014-08-21
655 2014-08-22 4,895,000 88,000 1.47 333,634,000 6,510,350 1.330 2014-08-20
656 2014-08-21 4,807,000 -146,000 1.44 333,634,000 6,585,590 1.370 2014-08-19
657 2014-08-20 4,953,000 2,000 1.48 333,634,000 6,438,900 1.300 2014-08-18
658 2014-08-19 4,951,000 52,000 1.48 333,634,000 6,436,300 1.300 2014-08-15
659 2014-08-18 4,899,000 214,000 1.47 333,634,000 6,368,700 1.300 2014-08-14
660 2014-08-15 4,685,000 10,000 1.40 333,634,000 6,137,350 1.310 2014-08-13
661 2014-08-13 4,675,000 4,000 1.40 333,634,000 5,750,250 1.230 2014-08-11
662 2014-08-12 4,671,000 48,000 1.40 333,634,000 5,838,750 1.250 2014-08-08
663 2014-08-11 4,623,000 70,000 1.39 333,634,000 5,871,210 1.270 2014-08-07
664 2014-08-08 4,553,000 2,000 1.36 333,634,000 5,873,370 1.290 2014-08-06
665 2014-08-06 4,551,000 -140,000 1.36 333,634,000 5,779,770 1.270 2014-08-04
666 2014-08-05 4,691,000 34,000 1.41 333,634,000 6,098,300 1.300 2014-08-01
667 2014-08-04 4,657,000 100,000 1.40 333,634,000 6,054,100 1.300 2014-07-31
668 2014-07-31 4,557,000 -8,000 1.37 333,634,000 5,787,390 1.270 2014-07-29
669 2014-07-28 4,565,000 28,000 1.37 333,634,000 5,797,550 1.270 2014-07-24
670 2014-07-25 4,537,000 -24,000 1.36 333,634,000 5,807,360 1.280 2014-07-23
671 2014-07-24 4,561,000 -78,000 1.37 333,634,000 5,518,810 1.210 2014-07-22
672 2014-07-23 4,639,000 2,000 1.39 333,634,000 5,705,970 1.230 2014-07-21
673 2014-07-22 4,637,000 90,000 1.39 333,634,000 5,564,400 1.200 2014-07-18
674 2014-07-21 4,547,000 8,000 1.36 333,634,000 5,410,930 1.190 2014-07-17
675 2014-07-18 4,539,000 -14,000 1.36 333,634,000 5,265,240 1.160 2014-07-16
676 2014-07-14 4,553,000 62,000 1.36 333,634,000 5,235,950 1.150 2014-07-10
677 2014-07-11 4,491,000 2,000 1.35 333,634,000 5,119,740 1.140 2014-07-09
678 2014-07-10 4,489,000 2,000 1.35 333,634,000 5,162,350 1.150 2014-07-08
679 2014-07-09 4,487,000 80,000 1.34 333,634,000 5,160,050 1.150 2014-07-07
680 2014-07-07 4,407,000 -4,000 1.32 333,634,000 4,979,910 1.130 2014-07-03
681 2014-07-02 4,411,000 -10,000 1.32 333,634,000 5,028,540 1.140 2014-06-27
682 2014-06-30 4,421,000 40,000 1.33 333,634,000 4,951,520 1.120 2014-06-26
683 2014-06-27 4,381,000 10,000 1.31 333,634,000 4,994,340 1.140 2014-06-25
684 2014-06-25 4,371,000 -20,000 1.31 333,634,000 4,982,940 1.140 2014-06-23
685 2014-06-18 4,391,000 -6,000 1.32 333,634,000 5,269,200 1.200 2014-06-16
686 2014-06-17 4,397,000 1,000 1.32 333,634,000 5,364,340 1.220 2014-06-13
687 2014-06-13 4,396,000 -30,000 1.32 333,634,000 5,319,160 1.210 2014-06-11
688 2014-06-12 4,426,000 12,000 1.33 333,634,000 5,488,240 1.240 2014-06-10
689 2014-06-10 4,414,000 17,000 1.32 333,634,000 5,296,800 1.200 2014-06-06
690 2014-06-05 4,397,000 4,000 1.32 333,634,000 5,320,370 1.210 2014-06-03
691 2014-06-03 4,393,000 -2,000 1.32 333,634,000 5,315,530 1.210 2014-05-29
692 2014-05-27 4,395,000 -22,000 1.32 333,634,000 5,274,000 1.200 2014-05-23
693 2014-05-26 4,417,000 50,000 1.32 333,634,000 5,212,060 1.180 2014-05-22
694 2014-05-23 4,367,000 -24,000 1.31 333,634,000 5,284,070 1.210 2014-05-21
695 2014-05-19 4,391,000 -10,000 1.32 333,634,000 5,313,110 1.210 2014-05-15
696 2014-05-14 4,401,000 30,000 1.32 333,634,000 5,237,190 1.190 2014-05-12
697 2014-05-09 4,371,000 -30,000 1.31 333,634,000 5,594,880 1.280 2014-05-07
698 2014-05-07 4,401,000 -52,000 1.32 333,634,000 5,501,250 1.250 2014-05-02
699 2014-05-05 4,453,000 -2,000 1.33 333,634,000 6,278,730 1.410 2014-04-30
700 2014-05-02 4,455,000 30,000 1.34 333,634,000 6,192,450 1.390 2014-04-29
701 2014-04-30 4,425,000 36,000 1.33 333,634,000 13,761,750 3.110 2014-04-28
702 2014-04-29 4,389,000 18,000 1.32 333,634,000 13,430,340 3.060 2014-04-25
703 2014-04-28 4,371,000 74,000 1.31 333,634,000 13,331,550 3.050 2014-04-24
704 2014-04-25 4,297,000 20,000 1.29 333,634,000 12,805,060 2.980 2014-04-23
705 2014-04-23 4,277,000 -10,000 1.28 333,634,000 12,617,150 2.950 2014-04-17
706 2014-04-17 4,287,000 2,000 1.28 333,634,000 12,518,040 2.920 2014-04-15
707 2014-04-16 4,285,000 6,000 1.28 333,634,000 12,769,300 2.980 2014-04-14
708 2014-04-15 4,279,000 6,000 1.28 333,634,000 12,623,050 2.950 2014-04-11
709 2014-04-14 4,273,000 62,000 1.28 333,634,000 12,348,970 2.890 2014-04-10
710 2014-04-11 4,211,000 8,000 1.26 333,634,000 12,127,680 2.880 2014-04-09
711 2014-04-09 4,203,000 20,000 1.26 333,634,000 11,978,550 2.850 2014-04-07
712 2014-04-08 4,183,000 -32,000 1.25 333,634,000 11,963,380 2.860 2014-04-04
713 2014-04-07 4,215,000 14,000 1.26 333,634,000 12,223,500 2.900 2014-04-03
714 2014-04-04 4,201,000 6,000 1.26 333,634,000 12,140,890 2.890 2014-04-02
715 2014-03-28 4,195,000 10,000 1.26 332,438,000 12,039,650 2.870 2014-03-26
716 2014-03-27 4,185,000 100,000 1.26 332,438,000 12,052,800 2.880 2014-03-25
717 2014-03-26 4,085,000 -10,000 1.23 332,438,000 11,805,650 2.890 2014-03-24
718 2014-03-25 4,095,000 4,000 1.23 332,438,000 11,834,550 2.890 2014-03-21
719 2014-03-24 4,091,000 -60,000 1.23 332,438,000 11,741,170 2.870 2014-03-20
720 2014-03-21 4,151,000 46,000 1.25 332,438,000 12,120,920 2.920 2014-03-19
721 2014-03-19 4,105,000 128,000 1.23 332,438,000 12,027,650 2.930 2014-03-17
722 2014-03-18 3,977,000 12,000 1.20 332,438,000 11,692,380 2.940 2014-03-14
723 2014-03-17 3,965,000 74,000 1.19 332,438,000 11,895,000 3.000 2014-03-13
724 2014-03-14 3,891,000 -4,000 1.17 332,438,000 11,984,280 3.080 2014-03-12
725 2014-03-13 3,895,000 44,000 1.17 332,438,000 12,113,450 3.110 2014-03-11
726 2014-03-10 3,851,000 26,000 1.16 332,438,000 11,861,080 3.080 2014-03-06
727 2014-03-07 3,825,000 18,000 1.15 332,438,000 11,857,500 3.100 2014-03-05
728 2014-03-05 3,807,000 -4,000 1.15 332,438,000 11,801,700 3.100 2014-03-03
729 2014-03-04 3,811,000 -10,000 1.15 332,438,000 12,004,650 3.150 2014-02-28
730 2014-03-03 3,821,000 402,000 1.15 332,438,000 12,074,360 3.160 2014-02-27
731 2014-02-28 3,419,000 -18,000 1.03 332,438,000 10,427,950 3.050 2014-02-26
732 2014-02-27 3,437,000 200,000 1.03 332,438,000 10,654,700 3.100 2014-02-25
733 2014-02-21 3,237,000 72,000 0.97 332,438,000 10,131,810 3.130 2014-02-19
734 2014-02-13 3,165,000 -2,000 0.95 332,438,000 10,001,400 3.160 2014-02-11
735 2014-02-12 3,167,000 20,000 0.95 332,438,000 10,007,720 3.160 2014-02-10
736 2014-02-10 3,147,000 20,000 0.95 332,438,000 10,227,750 3.250 2014-02-06
737 2014-02-06 3,127,000 -2,000 0.94 332,438,000 10,037,670 3.210 2014-02-04
738 2014-02-04 3,129,000 28,000 0.94 332,438,000 9,793,770 3.130 2014-01-28
739 2013-12-30 3,101,000 16,000 0.94 331,210,000 9,085,930 2.930 2013-12-23
740 2013-12-27 3,085,000 100,000 0.93 331,210,000 9,039,050 2.930 2013-12-20
741 2013-12-13 2,985,000 2,000 0.90 331,210,000 8,925,150 2.990 2013-12-11
742 2013-12-12 2,983,000 -4,000 0.90 331,210,000 8,889,340 2.980 2013-12-10
743 2013-12-10 2,987,000 -2,000 0.90 331,210,000 8,781,780 2.940 2013-12-06
744 2013-12-09 2,989,000 -2,000 0.90 331,210,000 8,787,660 2.940 2013-12-05
745 2013-12-04 2,991,000 36,000 0.90 331,210,000 8,823,450 2.950 2013-12-02
746 2013-11-27 2,955,000 2,000 0.89 331,210,000 8,717,250 2.950 2013-11-25
747 2013-11-22 2,953,000 2,000 0.89 331,210,000 8,652,290 2.930 2013-11-20
748 2013-11-14 2,951,000 -4,000 0.89 331,210,000 8,764,470 2.970 2013-11-12
749 2013-11-13 2,955,000 20,000 0.89 331,210,000 8,835,450 2.990 2013-11-11
750 2013-11-06 2,935,000 -2,000 0.89 331,210,000 8,511,500 2.900 2013-11-04
751 2013-11-05 2,937,000 2,000 0.89 331,210,000 8,458,560 2.880 2013-11-01
752 2013-11-01 2,935,000 10,000 0.89 331,210,000 8,364,750 2.850 2013-10-30
753 2013-10-29 2,925,000 -6,000 0.88 331,210,000 8,394,750 2.870 2013-10-25
754 2013-10-25 2,931,000 10,000 0.88 331,210,000 8,470,590 2.890 2013-10-23
755 2013-10-23 2,921,000 -8,000 0.88 331,210,000 8,412,480 2.880 2013-10-21
756 2013-10-22 2,929,000 6,000 0.88 331,210,000 8,435,520 2.880 2013-10-18
757 2013-10-21 2,923,000 -10,000 0.88 331,210,000 8,242,860 2.820 2013-10-17
758 2013-10-17 2,933,000 10,000 0.89 331,210,000 8,241,730 2.810 2013-10-15
759 2013-10-10 2,923,000 60,000 0.88 331,210,000 8,067,480 2.760 2013-10-08
760 2013-10-09 2,863,000 10,000 0.86 331,210,000 7,672,840 2.680 2013-10-07
761 2013-10-08 2,853,000 6,000 0.86 331,210,000 7,560,450 2.650 2013-10-04
762 2013-10-04 2,847,000 282,000 0.86 331,210,000 7,516,080 2.640 2013-10-02
763 2013-10-03 2,565,000 50,000 0.77 331,210,000 6,720,300 2.620 2013-09-30
764 2013-10-02 2,515,000 46,000 0.76 331,210,000 6,488,700 2.580 2013-09-27
765 2013-09-30 2,469,000 42,000 0.75 331,210,000 6,468,780 2.620 2013-09-26
766 2013-09-24 2,427,000 -4,000 0.73 331,210,000 6,237,390 2.570 2013-09-19
767 2013-09-16 2,431,000 2,000 0.73 331,210,000 6,223,360 2.560 2013-09-12
768 2013-09-13 2,429,000 56,000 0.73 331,210,000 6,315,400 2.600 2013-09-11
769 2013-08-30 2,373,000 4,000 0.72 331,210,000 6,359,640 2.680 2013-08-28
770 2013-08-27 2,369,000 -8,000 0.72 331,210,000 6,230,470 2.630 2013-08-23
771 2013-08-23 2,377,000 -12,000 0.72 331,210,000 6,013,810 2.530 2013-08-21
772 2013-08-20 2,389,000 18,000 0.72 331,210,000 5,972,500 2.500 2013-08-16
773 2013-08-08 2,371,000 -26,000 0.72 331,210,000 6,046,050 2.550 2013-08-06
774 2013-08-02 2,397,000 -54,000 0.72 331,210,000 6,064,410 2.530 2013-07-31
775 2013-07-30 2,451,000 -10,000 0.74 331,170,000 6,201,030 2.530 2013-07-26
776 2013-07-23 2,461,000 -8,000 0.74 331,170,000 6,275,550 2.550 2013-07-19
777 2013-07-17 2,469,000 -2,000 0.75 331,170,000 6,049,050 2.450 2013-07-15
778 2013-07-16 2,471,000 -84,000 0.75 331,170,000 6,053,950 2.450 2013-07-12
779 2013-07-09 2,555,000 -20,000 0.77 331,170,000 6,080,900 2.380 2013-07-05
780 2013-07-08 2,575,000 -50,000 0.78 331,170,000 6,051,250 2.350 2013-07-04
781 2013-07-05 2,625,000 -58,000 0.79 331,170,000 5,985,000 2.280 2013-07-03
782 2013-06-27 2,683,000 2,000 0.81 331,170,000 5,526,980 2.060 2013-06-25
783 2013-06-17 2,681,000 40,000 0.81 331,170,000 5,764,150 2.150 2013-06-13
784 2013-06-05 2,641,000 4,000 0.80 331,170,000 5,995,070 2.270 2013-06-03
785 2013-06-03 2,637,000 -36,000 0.80 331,170,000 5,933,250 2.250 2013-05-30
786 2013-05-30 2,673,000 -30,000 0.81 331,020,000 6,094,440 2.280 2013-05-28
787 2013-05-29 2,703,000 10,000 0.82 331,020,000 6,108,780 2.260 2013-05-27
788 2013-05-21 2,693,000 -12,000 0.81 331,020,000 6,086,180 2.260 2013-05-16
789 2013-05-16 2,705,000 -40,000 0.82 331,020,000 6,059,200 2.240 2013-05-14
790 2013-05-09 2,745,000 12,000 0.83 331,020,000 6,121,350 2.230 2013-05-07
791 2013-05-08 2,733,000 -4,000 0.83 331,020,000 6,121,920 2.240 2013-05-06
792 2013-05-03 2,737,000 -10,000 0.83 331,020,000 6,158,250 2.250 2013-04-30
793 2013-05-02 2,747,000 -14,000 0.83 331,020,000 6,043,400 2.200 2013-04-29
794 2013-04-30 2,761,000 -10,000 0.83 331,020,000 6,212,250 2.250 2013-04-26
795 2013-04-29 2,771,000 22,000 0.84 329,620,000 6,401,010 2.310 2013-04-25
796 2013-04-26 2,749,000 -10,000 0.83 329,620,000 6,377,680 2.320 2013-04-24
797 2013-04-25 2,759,000 -66,000 0.84 329,620,000 7,449,300 2.700 2013-04-23
798 2013-04-24 2,825,000 12,000 0.86 329,620,000 7,655,750 2.710 2013-04-22
799 2013-04-22 2,813,000 -14,000 0.85 329,620,000 7,538,840 2.680 2013-04-18
800 2013-04-19 2,827,000 34,000 0.86 329,620,000 7,576,360 2.680 2013-04-17
801 2013-04-18 2,793,000 8,000 0.85 329,620,000 7,261,800 2.600 2013-04-16
802 2013-04-17 2,785,000 -2,000 0.84 329,620,000 7,241,000 2.600 2013-04-15
803 2013-04-16 2,787,000 -4,000 0.85 329,620,000 7,274,070 2.610 2013-04-12
804 2013-04-15 2,791,000 16,000 0.85 329,620,000 7,256,600 2.600 2013-04-11
805 2013-04-12 2,775,000 4,000 0.84 329,620,000 7,215,000 2.600 2013-04-10
806 2013-04-11 2,771,000 -4,000 0.84 329,620,000 7,260,020 2.620 2013-04-09
807 2013-04-10 2,775,000 -4,000 0.84 329,620,000 7,242,750 2.610 2013-04-08
808 2013-04-09 2,779,000 -10,000 0.84 329,620,000 7,197,610 2.590 2013-04-05
809 2013-04-08 2,789,000 16,000 0.85 329,620,000 7,390,850 2.650 2013-04-03
810 2013-03-26 2,773,000 -52,000 0.84 328,960,000 7,459,370 2.690 2013-03-22
811 2013-03-25 2,825,000 -8,000 0.86 328,960,000 7,429,750 2.630 2013-03-21
812 2013-03-22 2,833,000 -10,000 0.86 328,960,000 7,394,130 2.610 2013-03-20
813 2013-03-21 2,843,000 108,000 0.86 328,960,000 7,306,510 2.570 2013-03-19
814 2013-03-20 2,735,000 -18,000 0.83 328,960,000 7,247,750 2.650 2013-03-18
815 2013-03-18 2,753,000 -18,000 0.84 328,960,000 7,460,630 2.710 2013-03-14
816 2013-03-15 2,771,000 -20,000 0.84 328,960,000 7,453,990 2.690 2013-03-13
817 2013-03-13 2,791,000 36,000 0.85 328,960,000 7,535,700 2.700 2013-03-11
818 2013-03-12 2,755,000 30,000 0.84 328,960,000 7,273,200 2.640 2013-03-08
819 2013-03-11 2,725,000 -2,000 0.83 328,960,000 7,303,000 2.680 2013-03-07
820 2013-03-07 2,727,000 8,000 0.83 328,960,000 7,090,200 2.600 2013-03-05
821 2013-03-06 2,719,000 4,000 0.83 328,960,000 7,123,780 2.620 2013-03-04
822 2013-03-05 2,715,000 -10,000 0.83 328,960,000 7,221,900 2.660 2013-03-01
823 2013-03-01 2,725,000 -44,000 0.83 328,960,000 7,112,250 2.610 2013-02-27
824 2013-02-28 2,769,000 -42,000 0.84 328,960,000 7,199,400 2.600 2013-02-26
825 2013-02-27 2,811,000 -266,000 0.86 328,480,000 7,645,920 2.720 2013-02-25
826 2013-02-26 3,077,000 -38,000 0.94 328,480,000 8,154,050 2.650 2013-02-22
827 2013-02-25 3,115,000 -4,000 0.95 328,480,000 8,379,350 2.690 2013-02-21
828 2013-02-22 3,119,000 -88,000 0.95 328,480,000 8,047,020 2.580 2013-02-20
829 2013-02-21 3,207,000 10,000 0.98 328,480,000 8,274,060 2.580 2013-02-19
830 2013-02-20 3,197,000 4,000 0.97 328,480,000 8,248,260 2.580 2013-02-18
831 2013-02-19 3,193,000 22,000 0.97 328,480,000 8,237,940 2.580 2013-02-15
832 2013-02-14 3,171,000 40,000 0.97 328,480,000 7,895,790 2.490 2013-02-07
833 2013-02-05 3,131,000 60,000 0.95 328,480,000 7,796,190 2.490 2013-02-01
834 2013-02-04 3,071,000 50,000 0.93 328,480,000 7,646,790 2.490 2013-01-31
835 2013-01-31 3,021,000 -22,000 0.92 328,480,000 7,612,920 2.520 2013-01-29
836 2013-01-29 3,043,000 -8,000 0.93 328,160,000 7,516,210 2.470 2013-01-25
837 2013-01-28 3,051,000 2,000 0.93 328,160,000 7,627,500 2.500 2013-01-24
838 2013-01-14 3,049,000 -12,000 0.93 328,160,000 7,226,130 2.370 2013-01-10
839 2013-01-11 3,061,000 2,000 0.93 328,160,000 7,285,180 2.380 2013-01-09
840 2013-01-09 3,059,000 6,000 0.93 328,160,000 7,096,880 2.320 2013-01-07
841 2013-01-07 3,053,000 -2,000 0.93 328,160,000 6,808,190 2.230 2013-01-03
842 2013-01-04 3,055,000 -2,000 0.93 328,160,000 6,843,200 2.240 2013-01-02
843 2012-12-28 3,057,000 -24,000 0.93 327,442,000 6,450,270 2.110 2012-12-21
844 2012-12-21 3,081,000 -78,000 0.94 327,442,000 6,223,620 2.020 2012-12-19
845 2012-12-20 3,159,000 8,000 0.96 327,442,000 6,570,720 2.080 2012-12-18
846 2012-12-19 3,151,000 -32,000 0.96 327,442,000 6,680,120 2.120 2012-12-17
847 2012-12-18 3,183,000 2,000 0.97 327,442,000 6,397,830 2.010 2012-12-14
848 2012-12-17 3,181,000 12,000 0.97 327,442,000 6,362,000 2.000 2012-12-13
849 2012-12-14 3,169,000 -4,000 0.97 327,442,000 6,338,000 2.000 2012-12-12
850 2012-12-13 3,173,000 22,000 0.97 327,442,000 6,346,000 2.000 2012-12-11
851 2012-12-12 3,151,000 4,000 0.96 327,442,000 6,144,450 1.950 2012-12-10
852 2012-12-11 3,147,000 -14,000 0.96 327,442,000 6,136,650 1.950 2012-12-07
853 2012-12-10 3,161,000 14,000 0.97 327,442,000 6,448,440 2.040 2012-12-06
854 2012-12-07 3,147,000 4,000 0.96 327,442,000 6,608,700 2.100 2012-12-05
855 2012-12-05 3,143,000 16,000 0.96 327,442,000 6,914,600 2.200 2012-12-03
856 2012-12-04 3,127,000 2,000 0.95 327,442,000 6,785,590 2.170 2012-11-30
857 2012-11-29 3,125,000 20,000 0.95 327,382,000 6,718,750 2.150 2012-11-27
858 2012-11-28 3,105,000 -2,000 0.95 327,382,000 6,768,900 2.180 2012-11-26
859 2012-11-27 3,107,000 4,000 0.95 327,382,000 6,897,540 2.220 2012-11-23
860 2012-11-26 3,103,000 38,000 0.95 327,382,000 6,671,450 2.150 2012-11-22
861 2012-11-23 3,065,000 68,000 0.94 327,382,000 7,233,400 2.360 2012-11-21
862 2012-11-22 2,997,000 10,000 0.92 327,382,000 7,762,230 2.590 2012-11-20
863 2012-11-19 2,987,000 2,000 0.91 327,382,000 9,259,700 3.100 2012-11-15
864 2012-11-15 2,985,000 -2,000 0.91 327,382,000 9,104,250 3.050 2012-11-13
865 2012-11-07 2,987,000 -6,000 0.91 327,382,000 8,722,040 2.920 2012-11-05
866 2012-11-05 2,993,000 1,746,500 0.91 327,382,000 8,530,050 2.850 2012-11-01
867 2012-11-02 1,246,500 -8,000 0.38 327,382,000 3,552,525 2.850 2012-10-31
868 2012-10-29 1,254,500 2,000 0.38 327,382,000 3,562,780 2.840 2012-10-25
869 2012-10-24 1,252,500 -2,000 0.38 327,382,000 3,632,250 2.900 2012-10-19
870 2012-10-22 1,254,500 -22,000 0.38 327,382,000 3,688,230 2.940 2012-10-18
871 2012-10-15 1,276,500 -6,000 0.39 327,382,000 3,638,025 2.850 2012-10-11
872 2012-10-03 1,282,500 10,000 0.39 327,382,000 3,591,000 2.800 2012-09-27
873 2012-09-28 1,272,500 -6,000 0.39 327,382,000 3,563,000 2.800 2012-09-26
874 2012-09-26 1,278,500 2,000 0.39 327,382,000 3,579,800 2.800 2012-09-24
875 2012-09-07 1,276,500 -14,000 0.39 327,382,000 3,510,375 2.750 2012-09-05
876 2012-09-03 1,290,500 2,000 0.39 327,382,000 3,652,115 2.830 2012-08-30
877 2012-08-31 1,288,500 20,000 0.40 326,182,000 3,762,420 2.920 2012-08-29
878 2012-08-27 1,268,500 2,000 0.39 325,106,000 3,678,650 2.900 2012-08-23
879 2012-08-23 1,266,500 4,000 0.39 325,106,000 3,748,840 2.960 2012-08-21
880 2012-08-22 1,262,500 6,000 0.39 325,106,000 3,762,250 2.980 2012-08-20
881 2012-07-31 1,256,500 -2,000 0.39 325,106,000 3,606,155 2.870 2012-07-27
882 2012-07-24 1,258,500 10,000 0.39 324,364,000 3,712,575 2.950 2012-07-20
883 2012-07-10 1,248,500 4,000 0.38 324,364,000 3,495,800 2.800 2012-07-06
884 2012-07-04 1,244,500 10,000 0.38 324,364,000 3,322,815 2.670 2012-06-29
885 2012-06-22 1,234,500 -2,000 0.38 324,112,000 3,333,150 2.700 2012-06-20
886 2012-06-11 1,236,500 2,000 0.38 324,112,000 3,326,185 2.690 2012-06-07
887 2012-06-05 1,234,500 6,000 0.38 324,112,000 3,394,875 2.750 2012-06-01
888 2012-05-28 1,228,500 -2,000 0.38 324,112,000 3,316,950 2.700 2012-05-24
889 2012-05-22 1,230,500 6,000 0.38 324,112,000 3,556,145 2.890 2012-05-18
890 2012-05-17 1,224,500 12,000 0.38 324,112,000 3,673,500 3.000 2012-05-15
891 2012-05-11 1,212,500 -4,000 0.37 324,112,000 3,916,375 3.230 2012-05-09
892 2012-05-02 1,216,500 -2,000 0.38 324,112,000 4,014,450 3.300 2012-04-27
893 2012-04-26 1,218,500 -2,000 0.38 323,662,000 3,874,830 3.180 2012-04-24
894 2012-04-25 1,220,500 4,000 0.38 323,662,000 3,905,600 3.200 2012-04-23
895 2012-04-23 1,216,500 -6,000 0.38 323,662,000 3,953,625 3.250 2012-04-19
896 2012-04-20 1,222,500 4,000 0.38 323,662,000 4,034,250 3.300 2012-04-18
897 2012-04-19 1,218,500 8,000 0.38 323,662,000 4,581,560 3.760 2012-04-17
898 2012-04-18 1,210,500 4,000 0.37 323,662,000 4,745,160 3.920 2012-04-16
899 2012-04-17 1,206,500 -2,000 0.37 323,662,000 4,536,440 3.760 2012-04-13
900 2012-04-16 1,208,500 8,000 0.37 323,662,000 4,592,300 3.800 2012-04-12
901 2012-04-10 1,200,500 -2,000 0.37 321,816,000 4,309,795 3.590 2012-04-03
902 2012-04-02 1,202,500 -2,000 0.37 321,816,000 4,148,625 3.450 2012-03-29
903 2012-03-21 1,204,500 2,000 0.38 320,710,000 3,854,400 3.200 2012-03-19
904 2012-03-19 1,202,500 10,000 0.37 320,710,000 3,944,200 3.280 2012-03-15
905 2012-03-16 1,192,500 -2,000 0.37 320,710,000 3,935,250 3.300 2012-03-14
906 2012-03-15 1,194,500 2,000 0.37 320,710,000 3,822,400 3.200 2012-03-13
907 2012-03-13 1,192,500 4,000 0.37 320,710,000 3,589,425 3.010 2012-03-09
908 2012-03-06 1,188,500 6,000 0.37 320,710,000 3,589,270 3.020 2012-03-02
909 2012-03-05 1,182,500 -12,000 0.37 320,710,000 3,618,450 3.060 2012-03-01
910 2012-03-02 1,194,500 2,000 0.37 320,710,000 3,643,225 3.050 2012-02-29
911 2012-02-29 1,192,500 -12,000 0.37 320,710,000 3,494,025 2.930 2012-02-27
912 2012-02-28 1,204,500 -12,000 0.38 320,710,000 3,553,275 2.950 2012-02-24
913 2012-02-27 1,216,500 -2,000 0.38 320,710,000 3,576,510 2.940 2012-02-23
914 2012-02-23 1,218,500 100,000 0.38 320,710,000 2,546,665 2.090 2012-02-21
915 2012-02-22 1,118,500 12,000 0.35 320,710,000 2,326,480 2.080 2012-02-20
916 2012-02-14 1,106,500 -2,000 0.35 320,710,000 2,213,000 2.000 2012-02-10
917 2012-01-31 1,108,500 4,000 0.35 320,710,000 2,194,830 1.980 2012-01-27
918 2012-01-27 1,104,500 4,000 0.34 320,592,000 2,209,000 2.000 2012-01-20
919 2011-12-15 1,100,500 2,000 0.34 320,592,000 2,090,950 1.900 2011-12-13
920 2011-12-02 1,098,500 6,000 0.34 320,592,000 2,021,240 1.840 2011-11-30
921 2011-11-09 1,092,500 -6,000 0.34 320,292,000 2,403,500 2.200 2011-11-07
922 2011-10-17 1,098,500 96,000 0.34 320,292,000 2,427,685 2.210 2011-10-13
923 2011-09-27 1,002,500 -6,000 0.31 320,292,000 2,005,000 2.000 2011-09-23
924 2011-09-23 1,008,500 -6,000 0.31 320,292,000 2,087,595 2.070 2011-09-21
925 2011-08-25 1,014,500 -72,000 0.32 319,200,000 2,333,350 2.300 2011-08-23
926 2011-08-23 1,086,500 -6,000 0.34 319,200,000 2,585,870 2.380 2011-08-19
927 2011-08-15 1,092,500 6,000 0.34 319,200,000 2,622,000 2.400 2011-08-11
928 2011-08-05 1,086,500 -6,000 0.34 319,200,000 2,879,225 2.650 2011-08-03
929 2011-08-01 1,092,500 -6,000 0.34 319,200,000 2,949,750 2.700 2011-07-28
930 2011-07-29 1,098,500 72,000 0.34 318,606,000 3,020,875 2.750 2011-07-27
931 2011-07-21 1,026,500 -12,000 0.32 318,606,000 2,822,875 2.750 2011-07-19
932 2011-07-07 1,038,500 -6,000 0.33 318,606,000 2,970,110 2.860 2011-07-05
933 2011-07-04 1,044,500 6,000 0.33 318,606,000 3,269,285 3.130 2011-06-29
934 2011-06-30 1,038,500 -6,000 0.33 318,606,000 3,094,730 2.980 2011-06-28
935 2011-06-28 1,044,500 66,000 0.33 317,706,000 2,809,705 2.690 2011-06-24
936 2011-06-27 978,500 -24,000 0.31 317,706,000 2,612,595 2.670 2011-06-23
937 2011-06-23 1,002,500 12,000 0.32 317,706,000 2,706,750 2.700 2011-06-21
938 2011-05-03 990,500 -24,000 0.31 317,706,000 2,723,875 2.750 2011-04-28
939 2011-04-21 1,014,500 6,000 0.32 317,706,000 2,840,600 2.800 2011-04-19
940 2011-04-15 1,008,500 6,000 0.32 317,706,000 2,793,545 2.770 2011-04-13
941 2011-04-14 1,002,500 -24,000 0.32 317,706,000 2,756,875 2.750 2011-04-12
942 2011-04-12 1,026,500 12,000 0.32 317,706,000 2,915,260 2.840 2011-04-08
943 2011-04-08 1,014,500 6,000 0.32 317,706,000 2,749,295 2.710 2011-04-06
944 2011-03-29 1,008,500 6,000 0.32 311,706,000 3,156,605 3.130 2011-03-25
945 2011-03-24 1,002,500 -6,000 0.32 311,706,000 3,117,775 3.110 2011-03-22
946 2011-03-23 1,008,500 6,000 0.32 311,706,000 3,106,180 3.080 2011-03-21
947 2011-03-21 1,002,500 89,000 0.32 311,706,000 2,766,900 2.760 2011-03-17
948 2011-03-18 913,500 24,000 0.29 311,706,000 2,585,205 2.830 2011-03-16
949 2011-03-09 889,500 36,000 0.29 311,706,000 2,668,500 3.000 2011-03-07
950 2011-03-07 853,500 30,000 0.27 311,706,000 2,705,595 3.170 2011-03-03
951 2011-03-04 823,500 6,000 0.26 311,706,000 2,610,495 3.170 2011-03-02
952 2011-03-03 817,500 -12,000 0.26 311,706,000 2,624,175 3.210 2011-03-01
953 2011-03-02 829,500 42,000 0.27 311,706,000 2,704,170 3.260 2011-02-28
954 2011-03-01 787,500 -6,000 0.25 311,706,000 2,409,750 3.060 2011-02-25
955 2011-02-28 793,500 -12,000 0.25 311,706,000 2,697,900 3.400 2011-02-24
956 2011-01-21 805,500 18,000 0.26 310,566,000 1,691,550 2.100 2011-01-19
957 2011-01-13 787,500 -6,000 0.25 310,566,000 1,732,500 2.200 2011-01-11
958 2011-01-11 793,500 6,000 0.26 310,566,000 1,761,570 2.220 2011-01-07
959 2010-12-20 787,500 15,000 0.25 310,566,000 1,614,375 2.050 2010-12-16
960 2010-11-25 772,500 -15,000 0.25 310,566,000 1,460,025 1.890 2010-11-23
961 2010-11-24 787,500 -36,000 0.25 310,566,000 1,496,250 1.900 2010-11-22
962 2010-11-23 823,500 6,000 0.27 310,566,000 1,572,885 1.910 2010-11-19
963 2010-11-10 817,500 15,000 0.26 310,566,000 1,594,125 1.950 2010-11-08
964 2010-11-08 802,500 6,000 0.26 310,566,000 1,540,800 1.920 2010-11-04
965 2010-11-01 796,500 6,000 0.26 310,566,000 1,489,455 1.870 2010-10-28
966 2010-10-28 790,500 -15,000 0.25 310,266,000 1,517,760 1.920 2010-10-26
967 2010-10-22 805,500 -6,000 0.26 310,266,000 1,530,450 1.900 2010-10-20
968 2010-10-15 811,500 15,000 0.26 310,266,000 1,704,150 2.100 2010-10-13
969 2010-10-11 796,500 -18,000 0.26 310,266,000 1,680,615 2.110 2010-10-07
970 2010-10-07 814,500 -40,000 0.26 310,266,000 1,669,725 2.050 2010-10-05
971 2010-10-06 854,500 -42,000 0.28 310,266,000 1,802,995 2.110 2010-10-04
972 2010-09-28 896,500 -6,000 0.29 310,266,000 1,712,315 1.910 2010-09-24
973 2010-09-27 902,500 -12,000 0.29 310,266,000 1,795,975 1.990 2010-09-22
974 2010-09-20 914,500 -36,000 0.29 310,266,000 1,582,085 1.730 2010-09-16
975 2010-09-17 950,500 -6,000 0.31 310,266,000 1,644,365 1.730 2010-09-15
976 2010-09-16 956,500 12,000 0.31 310,266,000 1,673,875 1.750 2010-09-14
977 2010-09-13 944,500 -204,000 0.30 310,266,000 1,577,315 1.670 2010-09-09
978 2010-08-31 1,148,500 -12,000 0.37 310,266,000 1,711,265 1.490 2010-08-27
979 2010-08-30 1,160,500 6,000 0.37 310,146,000 1,682,725 1.450 2010-08-26
980 2010-08-27 1,154,500 6,000 0.37 310,146,000 1,720,205 1.490 2010-08-25
981 2010-08-26 1,148,500 12,000 0.37 310,146,000 1,676,810 1.460 2010-08-24
982 2010-08-25 1,136,500 30,000 0.37 310,146,000 1,738,845 1.530 2010-08-23
983 2010-08-24 1,106,500 12,000 0.36 310,146,000 1,892,115 1.710 2010-08-20
984 2010-08-23 1,094,500 30,000 0.35 310,146,000 1,948,210 1.780 2010-08-19
985 2010-07-27 1,064,500 -6,000 0.34 309,846,000 2,054,485 1.930 2010-07-23
986 2010-07-21 1,070,500 -12,000 0.35 309,846,000 2,012,540 1.880 2010-07-19
987 2010-07-02 1,082,500 -6,000 0.35 309,846,000 1,807,775 1.670 2010-06-29
988 2010-05-27 1,088,500 240,000 0.35 309,846,000 1,621,865 1.490 2010-05-25
989 2010-05-26 848,500 6,000 0.27 309,846,000 1,306,690 1.540 2010-05-24
990 2010-05-25 842,500 42,000 0.27 309,846,000 1,289,025 1.530 2010-05-20
991 2010-05-19 800,500 6,000 0.26 309,846,000 1,296,810 1.620 2010-05-17
992 2010-05-17 794,500 6,000 0.26 309,846,000 1,310,925 1.650 2010-05-13
993 2010-05-11 788,500 6,000 0.25 309,846,000 1,214,290 1.540 2010-05-07
994 2010-05-03 782,500 12,000 0.25 309,846,000 1,416,325 1.810 2010-04-29
995 2010-04-22 770,500 12,000 0.25 309,846,000 1,425,425 1.850 2010-04-20
996 2010-04-21 758,500 12,000 0.24 309,846,000 1,334,960 1.760 2010-04-19
997 2010-04-15 746,500 -6,000 0.24 309,846,000 1,381,025 1.850 2010-04-13
998 2010-04-13 752,500 6,000 0.24 309,846,000 1,384,600 1.840 2010-04-09
999 2010-04-12 746,500 12,000 0.24 309,846,000 1,373,560 1.840 2010-04-08
1000 2010-04-08 734,500 12,000 0.24 309,846,000 1,189,890 1.620 2010-04-01
1001 2010-03-26 722,500 6,000 0.23 309,846,000 1,134,325 1.570 2010-03-24
1002 2010-03-16 716,500 -6,000 0.23 309,846,000 988,770 1.380 2010-03-12
1003 2010-03-15 722,500 6,000 0.23 309,846,000 975,375 1.350 2010-03-11
1004 2010-03-09 716,500 6,000 0.23 309,846,000 967,275 1.350 2010-03-05
1005 2010-03-08 710,500 6,000 0.23 309,846,000 987,595 1.390 2010-03-04
1006 2010-03-01 704,500 -6,000 0.23 309,846,000 979,255 1.390 2010-02-25
1007 2010-02-26 710,500 18,000 0.23 309,846,000 944,965 1.330 2010-02-24
1008 2009-12-30 692,500 670,500 0.22 309,846,000 637,100 0.920 2009-12-28
1009 2009-09-24 22,000 12,000 0.01 309,846,000 20,020 0.910 2009-09-22
1010 2009-08-11 10,000 -12,000 0.00 309,846,000 9,000 0.900 2009-08-07
1011 2009-07-29 22,000 -12,000 0.01 309,846,000 20,020 0.910 2009-07-27
1012 2009-07-28 34,000 -36,000 0.01 309,846,000 30,600 0.900 2009-07-24
1013 2009-07-27 70,000 -54,000 0.02 309,846,000 62,300 0.890 2009-07-23
1014 2009-07-23 124,000 -30,000 0.04 309,846,000 107,880 0.870 2009-07-21
1015 2009-06-18 154,000 12,000 0.05 309,846,000 124,740 0.810 2009-06-16
1016 2009-06-15 142,000 -66,000 0.05 309,846,000 122,120 0.860 2009-06-11
1017 2009-06-10 208,000 6,000 0.07 309,846,000 178,880 0.860 2009-06-08
1018 2009-06-09 202,000 12,000 0.07 309,846,000 173,720 0.860 2009-06-05
1019 2009-06-08 190,000 12,000 0.06 309,846,000 161,500 0.850 2009-06-04
1020 2009-06-05 178,000 -6,000 0.06 309,846,000 151,300 0.850 2009-06-03
1021 2009-06-02 184,000 168,000 0.06 309,846,000 145,360 0.790 2009-05-29
1022 2009-05-29 16,000 6,000 0.01 309,846,000 11,840 0.740 2009-05-26
1023 2009-05-15 10,000 6,000 0.00 309,846,000 7,100 0.710 2009-05-13
1024 2008-09-02 4,000 -12,000 0.00 309,846,000 3,440 0.860 2008-08-29
1025 2008-09-01 16,000 12,000 0.01 309,846,000 13,760 0.860 2008-08-28
1026 2008-07-22 4,000 -30,000 0.00 309,846,000 3,840 0.960 2008-07-18
1027 2008-02-18 34,000 -1,297,333 0.01 277,716,000 37,060 1.090 2008-02-14
1028 2007-12-19 1,331,333 -6,000 0.48 277,716,000 1,477,780 1.110 2007-12-17
1029 2007-09-28 1,337,333 6,000 0.48 277,716,000 1,912,386 1.430 2007-09-25
1030 2007-07-23 1,331,333 1,331,333 0.48 276,276,000 3,900,806 2.930 2007-07-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top