Haosen Fintech Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03848  2017-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 12.45 2025-08-19
2 2025-08-20 12.48 2025-08-18
3 2022-10-25 0 -50,000 0.00 156,583,000 0 6.180 2022-10-21
4 2022-10-21 50,000 -1,000 0.03 156,583,000 308,000 6.160 2022-10-19
5 2022-10-17 51,000 -1,000 0.03 156,583,000 311,610 6.110 2022-10-13
6 2022-10-14 52,000 -1,000 0.03 156,583,000 317,200 6.100 2022-10-12
7 2022-10-13 53,000 -2,000 0.03 156,583,000 325,950 6.150 2022-10-11
8 2022-10-11 55,000 -2,000 0.04 156,583,000 336,600 6.120 2022-10-07
9 2022-10-10 57,000 -2,000 0.04 156,583,000 349,410 6.130 2022-10-06
10 2022-10-07 59,000 -2,000 0.04 156,583,000 363,440 6.160 2022-10-05
11 2022-10-06 61,000 -2,000 0.04 156,583,000 375,150 6.150 2022-10-03
12 2022-10-03 63,000 -1,000 0.04 156,583,000 386,190 6.130 2022-09-29
13 2022-09-27 64,000 -2,000 0.04 156,583,000 389,760 6.090 2022-09-23
14 2022-09-26 66,000 -1,000 0.04 156,583,000 401,280 6.080 2022-09-22
15 2022-09-23 67,000 -1,000 0.04 156,583,000 408,030 6.090 2022-09-21
16 2022-09-19 68,000 -1,000 0.04 156,583,000 409,360 6.020 2022-09-15
17 2022-09-16 69,000 -2,000 0.04 156,583,000 417,450 6.050 2022-09-14
18 2022-09-14 71,000 -1,000 0.05 156,583,000 431,680 6.080 2022-09-09
19 2022-09-02 72,000 -2,000 0.05 156,583,000 433,440 6.020 2022-08-31
20 2022-09-01 74,000 -1,000 0.05 156,583,000 444,740 6.010 2022-08-30
21 2022-08-29 75,000 -1,000 0.05 156,583,000 450,000 6.000 2022-08-25
22 2022-08-25 76,000 -1,000 0.05 156,583,000 456,000 6.000 2022-08-23
23 2022-08-24 77,000 -1,000 0.05 156,583,000 462,000 6.000 2022-08-22
24 2022-08-23 78,000 -5,000 0.05 156,583,000 468,000 6.000 2022-08-19
25 2022-08-22 83,000 -1,000 0.05 156,583,000 498,000 6.000 2022-08-18
26 2022-08-18 84,000 -5,000 0.05 156,583,000 505,680 6.020 2022-08-16
27 2022-08-16 89,000 -1,000 0.06 156,583,000 534,890 6.010 2022-08-12
28 2022-08-15 90,000 -1,000 0.06 156,583,000 540,900 6.010 2022-08-11
29 2022-08-08 91,000 -7,000 0.06 156,583,000 546,910 6.010 2022-08-04
30 2022-08-03 98,000 -12,000 0.06 156,583,000 588,980 6.010 2022-08-01
31 2022-08-02 110,000 -3,000 0.07 156,583,000 660,000 6.000 2022-07-29
32 2022-08-01 113,000 -6,000 0.07 156,583,000 679,130 6.010 2022-07-28
33 2022-07-29 119,000 -11,000 0.08 156,583,000 717,570 6.030 2022-07-27
34 2022-07-28 130,000 -7,000 0.08 156,583,000 782,600 6.020 2022-07-26
35 2022-07-25 137,000 -8,000 0.09 156,583,000 822,000 6.000 2022-07-21
36 2022-07-22 145,000 -4,000 0.09 156,583,000 871,450 6.010 2022-07-20
37 2022-07-21 149,000 -3,000 0.10 156,583,000 898,470 6.030 2022-07-19
38 2022-07-18 152,000 -1,000 0.10 156,583,000 913,520 6.010 2022-07-14
39 2022-07-14 153,000 -1,000 0.10 156,583,000 919,530 6.010 2022-07-12
40 2022-07-07 154,000 -3,000 0.10 156,583,000 925,540 6.010 2022-07-05
41 2022-07-06 157,000 -4,000 0.10 156,583,000 948,280 6.040 2022-07-04
42 2022-07-05 161,000 -2,000 0.10 156,583,000 975,660 6.060 2022-06-30
43 2022-06-28 163,000 -3,000 0.10 156,583,000 979,630 6.010 2022-06-24
44 2022-06-27 166,000 -1,000 0.11 156,583,000 997,660 6.010 2022-06-23
45 2022-06-24 167,000 -4,000 0.11 156,583,000 1,008,680 6.040 2022-06-22
46 2022-06-20 171,000 -2,000 0.11 156,583,000 1,027,710 6.010 2022-06-16
47 2022-06-16 173,000 -2,000 0.11 156,583,000 1,051,840 6.080 2022-06-14
48 2022-06-15 175,000 -2,000 0.11 156,583,000 1,055,250 6.030 2022-06-13
49 2022-06-14 177,000 -2,000 0.11 156,583,000 1,069,080 6.040 2022-06-10
50 2022-06-13 179,000 -1,000 0.11 156,583,000 1,079,370 6.030 2022-06-09
51 2022-06-10 180,000 -1,000 0.11 156,583,000 1,085,400 6.030 2022-06-08
52 2022-06-08 181,000 -1,000 0.12 156,583,000 1,089,620 6.020 2022-06-06
53 2022-06-02 182,000 -2,000 0.12 156,583,000 1,093,820 6.010 2022-05-31
54 2022-06-01 184,000 -2,000 0.12 156,583,000 1,105,840 6.010 2022-05-30
55 2022-05-27 186,000 -1,000 0.12 156,583,000 1,119,720 6.020 2022-05-25
56 2022-05-26 187,000 -1,000 0.12 156,583,000 1,144,440 6.120 2022-05-24
57 2022-05-25 188,000 -3,000 0.12 156,583,000 1,129,880 6.010 2022-05-23
58 2022-05-20 191,000 -5,000 0.12 156,583,000 1,147,910 6.010 2022-05-18
59 2022-05-18 196,000 -6,000 0.13 156,583,000 1,177,960 6.010 2022-05-16
60 2022-05-17 202,000 -6,000 0.13 156,583,000 1,244,320 6.160 2022-05-13
61 2022-05-13 208,000 -7,000 0.13 156,583,000 1,289,600 6.200 2022-05-11
62 2022-05-11 215,000 -6,000 0.14 156,583,000 1,337,300 6.220 2022-05-06
63 2022-05-06 221,000 -6,000 0.14 156,583,000 1,359,150 6.150 2022-05-04
64 2022-05-05 227,000 -7,000 0.14 156,583,000 1,380,160 6.080 2022-05-03
65 2022-05-04 234,000 -1,000 0.15 156,583,000 1,427,400 6.100 2022-04-29
66 2022-05-03 235,000 -1,000 0.15 156,583,000 1,431,150 6.090 2022-04-28
67 2022-04-28 236,000 -7,000 0.15 156,583,000 1,434,880 6.080 2022-04-26
68 2022-04-26 243,000 -2,000 0.16 156,583,000 1,494,450 6.150 2022-04-22
69 2022-04-25 245,000 -5,000 0.16 156,583,000 1,519,000 6.200 2022-04-21
70 2022-04-22 250,000 -1,000 0.16 156,583,000 1,537,500 6.150 2022-04-20
71 2022-04-21 251,000 -4,000 0.16 156,583,000 1,548,670 6.170 2022-04-19
72 2022-04-07 255,000 -1,000 0.16 156,583,000 1,575,900 6.180 2022-04-04
73 2022-04-06 256,000 -1,000 0.16 156,583,000 1,615,360 6.310 2022-04-01
74 2022-04-04 257,000 -1,000 0.16 156,583,000 1,616,530 6.290 2022-03-31
75 2022-03-31 258,000 -1,000 0.16 156,583,000 1,643,460 6.370 2022-03-29
76 2022-03-24 259,000 -2,000 0.17 156,583,000 1,644,650 6.350 2022-03-22
77 2022-03-21 261,000 -1,000 0.17 156,583,000 1,641,690 6.290 2022-03-17
78 2022-03-18 262,000 -5,000 0.17 156,583,000 1,632,260 6.230 2022-03-16
79 2022-03-17 267,000 -4,000 0.17 156,583,000 1,679,430 6.290 2022-03-15
80 2022-03-15 271,000 -5,000 0.17 156,583,000 1,701,880 6.280 2022-03-11
81 2022-03-11 276,000 -40,000 0.18 156,583,000 1,733,280 6.280 2022-03-09
82 2022-03-10 316,000 -3,000 0.20 156,583,000 1,981,320 6.270 2022-03-08
83 2022-03-09 319,000 -15,000 0.20 156,583,000 1,952,280 6.120 2022-03-07
84 2022-03-08 334,000 -8,000 0.21 156,583,000 2,094,180 6.270 2022-03-04
85 2022-03-07 342,000 14,000 0.22 156,583,000 2,144,340 6.270 2022-03-03
86 2022-03-04 328,000 -16,000 0.21 156,583,000 2,072,960 6.320 2022-03-02
87 2022-03-03 344,000 21,000 0.22 156,583,000 2,174,080 6.320 2022-03-01
88 2022-03-02 323,000 -5,000 0.21 156,583,000 2,063,970 6.390 2022-02-28
89 2022-03-01 328,000 -26,000 0.21 156,583,000 2,059,840 6.280 2022-02-25
90 2022-02-28 354,000 -46,000 0.23 156,583,000 2,226,660 6.290 2022-02-24
91 2022-02-25 400,000 31,000 0.26 156,583,000 2,540,000 6.350 2022-02-23
92 2022-02-24 369,000 10,000 0.24 156,583,000 2,309,940 6.260 2022-02-22
93 2022-02-23 359,000 34,000 0.23 156,583,000 2,326,320 6.480 2022-02-21
94 2022-02-21 325,000 28,000 0.21 156,583,000 2,112,500 6.500 2022-02-17
95 2022-02-18 297,000 38,000 0.19 156,583,000 1,915,650 6.450 2022-02-16
96 2022-02-17 259,000 15,000 0.17 156,583,000 1,662,780 6.420 2022-02-15
97 2022-02-16 244,000 5,000 0.16 156,583,000 1,554,280 6.370 2022-02-14
98 2022-02-15 239,000 4,000 0.15 156,583,000 1,510,480 6.320 2022-02-11
99 2022-02-14 235,000 -7,000 0.15 156,583,000 1,482,850 6.310 2022-02-10
100 2022-02-11 242,000 -1,000 0.15 156,583,000 1,560,900 6.450 2022-02-09
101 2022-02-10 243,000 59,000 0.16 156,583,000 1,577,070 6.490 2022-02-08
102 2022-02-09 184,000 18,000 0.12 156,583,000 1,196,000 6.500 2022-02-07
103 2022-02-07 166,000 -15,000 0.11 156,583,000 1,052,440 6.340 2022-01-28
104 2022-02-04 181,000 -10,000 0.12 156,583,000 1,147,540 6.340 2022-01-27
105 2022-01-28 191,000 5,000 0.12 156,583,000 1,222,400 6.400 2022-01-26
106 2022-01-27 186,000 -8,000 0.12 156,583,000 1,197,840 6.440 2022-01-25
107 2022-01-26 194,000 -3,000 0.12 156,583,000 1,257,120 6.480 2022-01-24
108 2022-01-25 197,000 -1,000 0.13 156,583,000 1,278,530 6.490 2022-01-21
109 2022-01-24 198,000 12,000 0.13 156,583,000 1,298,880 6.560 2022-01-20
110 2022-01-21 186,000 6,000 0.12 156,583,000 1,209,000 6.500 2022-01-19
111 2022-01-20 180,000 5,000 0.11 156,583,000 1,240,200 6.890 2022-01-18
112 2022-01-19 175,000 1,000 0.11 156,583,000 1,207,500 6.900 2022-01-17
113 2022-01-18 174,000 7,000 0.11 156,583,000 1,200,600 6.900 2022-01-14
114 2022-01-17 167,000 5,000 0.11 156,583,000 1,195,720 7.160 2022-01-13
115 2022-01-14 162,000 10,000 0.10 156,583,000 1,156,680 7.140 2022-01-12
116 2022-01-11 152,000 -5,000 0.10 156,583,000 1,076,160 7.080 2022-01-07
117 2022-01-06 157,000 16,000 0.10 156,583,000 1,113,130 7.090 2022-01-04
118 2022-01-05 141,000 9,000 0.09 156,583,000 1,001,100 7.100 2022-01-03
119 2022-01-04 132,000 10,000 0.08 156,583,000 933,240 7.070 2021-12-30
120 2022-01-03 122,000 5,000 0.08 156,583,000 856,440 7.020 2021-12-29
121 2021-12-30 117,000 5,000 0.07 156,583,000 824,850 7.050 2021-12-28
122 2021-12-20 112,000 18,000 0.07 156,583,000 785,120 7.010 2021-12-16
123 2021-12-16 94,000 10,000 0.06 156,583,000 655,180 6.970 2021-12-14
124 2021-12-15 84,000 16,000 0.05 156,583,000 583,800 6.950 2021-12-13
125 2021-12-14 68,000 6,000 0.04 156,583,000 472,600 6.950 2021-12-10
126 2021-12-09 62,000 -9,000 0.04 156,583,000 420,360 6.780 2021-12-07
127 2021-12-08 71,000 -5,000 0.05 156,583,000 477,120 6.720 2021-12-06
128 2021-12-07 76,000 9,000 0.05 156,583,000 521,360 6.860 2021-12-03
129 2021-12-06 67,000 -16,000 0.04 156,583,000 444,880 6.640 2021-12-02
130 2021-12-03 83,000 4,000 0.05 156,583,000 559,420 6.740 2021-12-01
131 2021-11-30 79,000 1,000 0.05 156,583,000 545,100 6.900 2021-11-26
132 2021-11-24 78,000 -7,000 0.05 156,583,000 536,640 6.880 2021-11-22
133 2021-11-23 85,000 9,000 0.05 156,583,000 583,950 6.870 2021-11-19
134 2021-11-22 76,000 3,000 0.05 156,583,000 523,640 6.890 2021-11-18
135 2021-11-19 73,000 -4,000 0.05 156,583,000 502,970 6.890 2021-11-17
136 2021-11-18 77,000 19,000 0.05 156,583,000 528,220 6.860 2021-11-16
137 2021-11-17 58,000 14,000 0.04 156,583,000 393,820 6.790 2021-11-15
138 2021-11-15 44,000 8,000 0.03 156,583,000 297,880 6.770 2021-11-11
139 2021-11-12 36,000 13,000 0.02 156,583,000 243,000 6.750 2021-11-10
140 2021-11-09 23,000 10,000 0.01 156,583,000 153,410 6.670 2021-11-05
141 2021-11-08 13,000 -10,000 0.01 156,583,000 86,320 6.640 2021-11-04
142 2021-11-04 23,000 -24,000 0.01 156,583,000 147,890 6.430 2021-11-02
143 2021-11-03 47,000 -60,000 0.03 156,583,000 300,800 6.400 2021-11-01
144 2021-11-02 107,000 -49,000 0.07 156,583,000 696,570 6.510 2021-10-29
145 2021-11-01 156,000 -39,000 0.10 156,583,000 1,015,560 6.510 2021-10-28
146 2021-10-29 195,000 -37,000 0.13 155,933,000 1,267,500 6.500 2021-10-27
147 2021-10-28 232,000 -19,000 0.15 155,933,000 1,510,320 6.510 2021-10-26
148 2021-10-27 251,000 -29,000 0.16 155,933,000 1,634,010 6.510 2021-10-25
149 2021-10-26 280,000 -27,000 0.18 155,933,000 1,792,000 6.400 2021-10-22
150 2021-10-25 307,000 -37,000 0.20 155,933,000 1,927,960 6.280 2021-10-21
151 2021-10-22 344,000 -31,000 0.22 155,933,000 2,163,760 6.290 2021-10-20
152 2021-10-21 375,000 -29,000 0.24 155,933,000 2,355,000 6.280 2021-10-19
153 2021-10-20 404,000 -25,000 0.26 155,933,000 2,541,160 6.290 2021-10-18
154 2021-10-19 429,000 -24,000 0.28 155,933,000 2,711,280 6.320 2021-10-15
155 2021-10-18 453,000 -24,000 0.29 155,933,000 2,881,080 6.360 2021-10-12
156 2021-10-15 477,000 -21,000 0.31 155,933,000 3,052,800 6.400 2021-10-11
157 2021-10-12 498,000 -21,000 0.32 155,933,000 3,162,300 6.350 2021-10-08
158 2021-10-11 519,000 -5,000 0.33 155,933,000 3,321,600 6.400 2021-10-07
159 2021-10-08 524,000 -10,000 0.34 155,933,000 3,353,600 6.400 2021-10-06
160 2021-10-07 534,000 -12,000 0.34 155,933,000 3,390,900 6.350 2021-10-05
161 2021-10-06 546,000 -4,000 0.35 155,933,000 3,385,200 6.200 2021-10-04
162 2021-10-05 550,000 -4,000 0.35 155,933,000 3,316,500 6.030 2021-09-30
163 2021-10-04 554,000 -10,000 0.36 155,933,000 3,495,740 6.310 2021-09-29
164 2021-09-29 564,000 -1,000 0.36 155,933,000 3,823,920 6.780 2021-09-27
165 2021-09-27 565,000 -5,000 0.36 155,933,000 3,870,250 6.850 2021-09-23
166 2021-09-24 570,000 -1,000 0.37 155,933,000 3,887,400 6.820 2021-09-21
167 2021-09-23 571,000 -3,000 0.37 155,933,000 3,882,800 6.800 2021-09-20
168 2021-09-21 574,000 -9,000 0.37 155,933,000 3,931,900 6.850 2021-09-17
169 2021-09-20 583,000 -2,000 0.37 155,933,000 3,964,400 6.800 2021-09-16
170 2021-09-17 585,000 -1,000 0.38 155,933,000 3,978,000 6.800 2021-09-15
171 2021-09-14 586,000 -10,000 0.38 155,933,000 4,102,000 7.000 2021-09-10
172 2021-09-10 596,000 -2,000 0.38 155,933,000 4,052,800 6.800 2021-09-08
173 2021-09-09 598,000 -2,000 0.38 155,933,000 4,066,400 6.800 2021-09-07
174 2021-09-07 600,000 -3,000 0.38 155,933,000 4,080,000 6.800 2021-09-03
175 2021-09-06 603,000 -4,000 0.39 155,933,000 4,100,400 6.800 2021-09-02
176 2021-09-03 607,000 -2,000 0.39 155,933,000 4,188,300 6.900 2021-09-01
177 2021-09-02 609,000 -6,000 0.39 155,933,000 4,202,100 6.900 2021-08-31
178 2021-08-31 615,000 -1,000 0.39 155,933,000 4,428,000 7.200 2021-08-27
179 2021-08-30 616,000 -1,000 0.40 155,933,000 4,466,000 7.250 2021-08-26
180 2021-08-03 617,000 -1,000 0.40 155,933,000 4,473,250 7.250 2021-07-30
181 2021-08-02 618,000 -2,000 0.40 155,933,000 4,511,400 7.300 2021-07-29
182 2021-07-30 620,000 -2,000 0.40 155,933,000 4,526,000 7.300 2021-07-28
183 2021-07-29 622,000 -3,000 0.40 155,933,000 4,590,360 7.380 2021-07-27
184 2021-07-21 625,000 -4,000 0.40 155,933,000 4,625,000 7.400 2021-07-19
185 2021-07-19 629,000 -2,000 0.40 155,933,000 4,591,700 7.300 2021-07-15
186 2021-07-09 631,000 -9,000 0.40 155,933,000 4,417,000 7.000 2021-07-07
187 2021-07-06 640,000 -1,000 0.41 155,933,000 4,659,200 7.280 2021-07-02
188 2021-05-10 641,000 2,000 0.41 155,523,000 4,551,100 7.100 2021-05-06
189 2021-04-08 639,000 5,000 0.41 155,523,000 4,434,660 6.940 2021-04-01
190 2021-04-07 634,000 21,000 0.41 155,523,000 4,387,280 6.920 2021-03-31
191 2021-04-01 613,000 11,000 0.39 155,523,000 4,278,740 6.980 2021-03-30
192 2021-03-30 602,000 10,000 0.39 155,523,000 4,171,860 6.930 2021-03-26
193 2021-03-29 592,000 1,000 0.38 155,523,000 4,096,640 6.920 2021-03-25
194 2021-03-26 591,000 -1,000 0.38 155,523,000 4,089,720 6.920 2021-03-24
195 2021-03-25 592,000 -4,000 0.38 155,523,000 4,108,480 6.940 2021-03-23
196 2021-03-24 596,000 -12,000 0.38 155,523,000 4,136,240 6.940 2021-03-22
197 2021-03-22 608,000 19,000 0.39 155,523,000 4,456,640 7.330 2021-03-18
198 2021-03-18 589,000 -1,000 0.38 155,523,000 4,388,050 7.450 2021-03-16
199 2021-03-17 590,000 2,000 0.38 155,523,000 4,430,900 7.510 2021-03-15
200 2021-03-15 588,000 -5,000 0.38 155,523,000 4,392,360 7.470 2021-03-11
201 2021-03-12 593,000 -2,000 0.38 155,523,000 4,453,430 7.510 2021-03-10
202 2021-03-11 595,000 -12,000 0.38 155,523,000 4,391,100 7.380 2021-03-09
203 2021-03-10 607,000 -18,000 0.39 155,523,000 4,431,100 7.300 2021-03-08
204 2021-02-17 625,000 -7,000 0.40 155,523,000 4,737,500 7.580 2021-02-10
205 2021-02-08 632,000 4,000 0.41 155,523,000 4,872,720 7.710 2021-02-04
206 2021-02-05 628,000 21,000 0.40 155,523,000 4,835,600 7.700 2021-02-03
207 2021-02-04 607,000 4,000 0.39 155,523,000 4,686,040 7.720 2021-02-02
208 2021-02-03 603,000 5,000 0.39 155,523,000 4,655,160 7.720 2021-02-01
209 2021-02-01 598,000 2,000 0.38 155,523,000 4,562,740 7.630 2021-01-28
210 2021-01-29 596,000 -2,000 0.38 155,523,000 4,571,320 7.670 2021-01-27
211 2021-01-28 598,000 8,000 0.38 155,523,000 4,550,780 7.610 2021-01-26
212 2021-01-26 590,000 8,000 0.38 155,523,000 4,525,300 7.670 2021-01-22
213 2021-01-25 582,000 -3,000 0.37 155,523,000 4,446,480 7.640 2021-01-21
214 2021-01-22 585,000 -8,000 0.38 155,523,000 4,410,900 7.540 2021-01-20
215 2021-01-21 593,000 -1,000 0.38 155,523,000 4,512,730 7.610 2021-01-19
216 2021-01-18 594,000 -13,000 0.38 155,523,000 4,579,740 7.710 2021-01-14
217 2021-01-15 607,000 2,000 0.39 155,523,000 4,661,760 7.680 2021-01-13
218 2021-01-14 605,000 4,000 0.39 155,523,000 4,628,250 7.650 2021-01-12
219 2021-01-13 601,000 -7,000 0.39 155,523,000 4,579,620 7.620 2021-01-11
220 2021-01-08 608,000 -3,000 0.39 155,523,000 4,584,320 7.540 2021-01-06
221 2021-01-07 611,000 -5,000 0.39 155,523,000 4,668,040 7.640 2021-01-05
222 2021-01-06 616,000 7,000 0.40 155,523,000 4,687,760 7.610 2021-01-04
223 2021-01-05 609,000 22,000 0.39 155,523,000 4,591,860 7.540 2020-12-30
224 2020-12-29 587,000 14,000 0.38 155,523,000 4,320,320 7.360 2020-12-23
225 2020-12-28 573,000 -10,000 0.37 155,523,000 4,314,690 7.530 2020-12-22
226 2020-12-23 583,000 -7,000 0.37 155,523,000 4,389,990 7.530 2020-12-21
227 2020-12-18 590,000 -5,000 0.38 155,523,000 4,425,000 7.500 2020-12-16
228 2020-12-10 595,000 -6,000 0.38 155,523,000 4,730,250 7.950 2020-12-08
229 2020-12-09 601,000 15,000 0.39 155,523,000 4,735,880 7.880 2020-12-07
230 2020-12-08 586,000 10,000 0.38 155,523,000 4,576,660 7.810 2020-12-04
231 2020-12-04 576,000 6,000 0.37 155,523,000 4,371,840 7.590 2020-12-02
232 2020-12-03 570,000 10,000 0.37 155,523,000 4,297,800 7.540 2020-12-01
233 2020-12-02 560,000 28,000 0.36 155,523,000 4,177,600 7.460 2020-11-30
234 2020-12-01 532,000 9,000 0.34 155,523,000 3,984,680 7.490 2020-11-27
235 2020-11-25 523,000 -1,000 0.34 155,523,000 3,917,270 7.490 2020-11-23
236 2020-11-24 524,000 7,000 0.34 155,523,000 3,930,000 7.500 2020-11-20
237 2020-11-23 517,000 -1,000 0.33 155,523,000 3,872,330 7.490 2020-11-19
238 2020-11-20 518,000 -1,000 0.33 155,523,000 3,864,280 7.460 2020-11-18
239 2020-11-19 519,000 -1,000 0.33 155,523,000 3,845,790 7.410 2020-11-17
240 2020-11-12 520,000 -10,000 0.33 155,523,000 3,946,800 7.590 2020-11-10
241 2020-11-11 530,000 -3,000 0.34 155,523,000 4,022,700 7.590 2020-11-09
242 2020-11-02 533,000 -8,000 0.34 155,523,000 4,024,150 7.550 2020-10-29
243 2020-10-28 541,000 2,000 0.35 155,523,000 4,057,500 7.500 2020-10-23
244 2020-09-24 539,000 8,000 0.35 155,523,000 3,950,870 7.330 2020-09-22
245 2020-09-22 531,000 14,000 0.34 155,523,000 3,897,540 7.340 2020-09-18
246 2020-09-18 517,000 2,000 0.33 155,523,000 3,774,100 7.300 2020-09-16
247 2020-09-17 515,000 3,000 0.33 155,523,000 3,785,250 7.350 2020-09-15
248 2020-09-16 512,000 1,000 0.33 155,523,000 3,752,960 7.330 2020-09-14
249 2020-09-15 511,000 3,000 0.33 155,523,000 3,740,520 7.320 2020-09-11
250 2020-09-11 508,000 11,000 0.33 155,523,000 3,698,240 7.280 2020-09-09
251 2020-09-09 497,000 2,000 0.32 155,523,000 3,618,160 7.280 2020-09-07
252 2020-09-07 495,000 7,000 0.32 155,523,000 3,588,750 7.250 2020-09-03
253 2020-09-04 488,000 1,000 0.31 155,523,000 3,557,520 7.290 2020-09-02
254 2020-09-03 487,000 1,000 0.31 155,523,000 3,545,360 7.280 2020-09-01
255 2020-09-02 486,000 -2,000 0.31 155,523,000 3,528,360 7.260 2020-08-31
256 2020-09-01 488,000 12,000 0.31 155,523,000 3,596,560 7.370 2020-08-28
257 2020-08-28 476,000 7,000 0.31 155,523,000 3,470,040 7.290 2020-08-26
258 2020-08-27 469,000 4,000 0.30 155,523,000 3,423,700 7.300 2020-08-25
259 2020-08-14 465,000 -5,000 0.30 155,523,000 3,394,500 7.300 2020-08-12
260 2020-08-13 470,000 -4,000 0.30 155,523,000 3,426,300 7.290 2020-08-11
261 2020-07-31 474,000 -3,000 0.30 155,523,000 3,502,860 7.390 2020-07-29
262 2020-07-30 477,000 14,000 0.31 155,523,000 3,453,480 7.240 2020-07-28
263 2020-07-21 463,000 3,000 0.30 155,523,000 3,379,900 7.300 2020-07-17
264 2020-07-20 460,000 -8,000 0.30 155,523,000 3,312,000 7.200 2020-07-16
265 2020-07-17 468,000 8,000 0.30 155,523,000 3,378,960 7.220 2020-07-15
266 2020-07-15 460,000 7,000 0.30 155,523,000 3,316,600 7.210 2020-07-13
267 2020-07-10 453,000 21,000 0.29 155,523,000 3,284,250 7.250 2020-07-08
268 2020-07-09 432,000 7,000 0.28 155,523,000 3,106,080 7.190 2020-07-07
269 2020-07-08 425,000 1,000 0.27 155,523,000 3,060,000 7.200 2020-07-06
270 2020-07-03 424,000 3,000 0.27 155,523,000 3,040,080 7.170 2020-06-30
271 2020-07-02 421,000 -2,000 0.27 155,523,000 3,039,620 7.220 2020-06-29
272 2020-06-30 423,000 7,000 0.27 155,523,000 3,015,990 7.130 2020-06-26
273 2020-06-29 416,000 7,000 0.27 155,523,000 2,903,680 6.980 2020-06-24
274 2020-06-26 409,000 9,000 0.26 155,523,000 2,801,650 6.850 2020-06-23
275 2020-06-19 400,000 1,000 0.26 155,523,000 2,648,000 6.620 2020-06-17
276 2020-06-10 399,000 11,000 0.26 155,523,000 2,637,390 6.610 2020-06-08
277 2020-05-28 388,000 14,000 0.25 155,523,000 2,568,560 6.620 2020-05-26
278 2020-05-15 374,000 2,000 0.24 155,523,000 2,468,400 6.600 2020-05-13
279 2020-05-11 372,000 9,000 0.24 155,523,000 2,458,920 6.610 2020-05-07
280 2020-05-08 363,000 10,000 0.23 155,523,000 2,399,430 6.610 2020-05-06
281 2020-04-23 353,000 -1,000 0.23 155,523,000 2,308,620 6.540 2020-04-21
282 2020-04-17 354,000 39,000 0.23 155,523,000 2,364,720 6.680 2020-04-15
283 2020-04-16 315,000 18,000 0.20 155,523,000 2,119,950 6.730 2020-04-14
284 2020-04-15 297,000 33,000 0.19 155,523,000 1,995,840 6.720 2020-04-09
285 2020-04-14 264,000 12,000 0.17 155,523,000 1,760,880 6.670 2020-04-08
286 2020-04-07 252,000 17,000 0.16 155,523,000 1,680,840 6.670 2020-04-03
287 2020-03-31 235,000 6,000 0.15 155,523,000 1,478,150 6.290 2020-03-27
288 2020-03-30 229,000 11,000 0.15 155,523,000 1,467,890 6.410 2020-03-26
289 2020-03-26 218,000 8,000 0.14 155,523,000 1,447,520 6.640 2020-03-24
290 2020-03-24 210,000 -5,000 0.14 155,523,000 1,394,400 6.640 2020-03-20
291 2020-03-20 215,000 -29,000 0.14 155,523,000 1,419,000 6.600 2020-03-18
292 2020-03-19 244,000 -13,000 0.16 155,523,000 1,610,400 6.600 2020-03-17
293 2020-03-18 257,000 -36,000 0.17 155,523,000 1,698,770 6.610 2020-03-16
294 2020-03-17 293,000 -24,000 0.19 155,523,000 1,948,450 6.650 2020-03-13
295 2020-03-16 317,000 -27,000 0.20 155,523,000 2,104,880 6.640 2020-03-12
296 2020-03-11 344,000 -15,000 0.22 155,523,000 2,287,600 6.650 2020-03-09
297 2020-03-04 359,000 -5,000 0.23 155,523,000 2,387,350 6.650 2020-03-02
298 2020-03-03 364,000 -4,000 0.23 155,523,000 2,409,680 6.620 2020-02-28
299 2020-02-28 368,000 -5,000 0.24 155,523,000 2,403,040 6.530 2020-02-26
300 2020-02-27 373,000 -6,000 0.24 155,523,000 2,435,690 6.530 2020-02-25
301 2020-02-06 379,000 2,000 0.24 155,523,000 2,425,600 6.400 2020-02-04
302 2020-01-29 377,000 8,000 0.24 155,523,000 2,265,770 6.010 2020-01-22
303 2020-01-17 369,000 3,000 0.24 155,523,000 2,354,220 6.380 2020-01-15
304 2020-01-14 366,000 7,000 0.24 155,523,000 2,404,620 6.570 2020-01-10
305 2020-01-13 359,000 10,000 0.23 155,523,000 2,390,940 6.660 2020-01-09
306 2020-01-09 349,000 1,000 0.22 155,523,000 2,313,870 6.630 2020-01-07
307 2020-01-08 348,000 16,000 0.22 155,523,000 2,300,280 6.610 2020-01-06
308 2020-01-06 332,000 11,000 0.21 155,523,000 2,194,520 6.610 2020-01-02
309 2019-12-30 321,000 -1,000 0.21 155,523,000 2,125,020 6.620 2019-12-23
310 2019-12-20 322,000 -2,000 0.21 155,523,000 2,131,640 6.620 2019-12-18
311 2019-12-19 324,000 16,000 0.21 155,523,000 2,144,880 6.620 2019-12-17
312 2019-12-06 308,000 4,000 0.20 155,523,000 1,989,680 6.460 2019-12-04
313 2019-12-05 304,000 3,000 0.20 155,523,000 1,982,080 6.520 2019-12-03
314 2019-12-03 301,000 -2,000 0.19 155,523,000 1,956,500 6.500 2019-11-29
315 2019-12-02 303,000 -1,000 0.19 155,523,000 1,972,530 6.510 2019-11-28
316 2019-11-26 304,000 -5,000 0.20 155,523,000 1,976,000 6.500 2019-11-22
317 2019-11-25 309,000 5,000 0.20 155,523,000 1,986,870 6.430 2019-11-21
318 2019-11-20 304,000 -4,000 0.20 155,523,000 1,966,880 6.470 2019-11-18
319 2019-11-19 308,000 -5,000 0.20 155,523,000 1,977,360 6.420 2019-11-15
320 2019-11-15 313,000 -9,000 0.20 155,523,000 2,028,240 6.480 2019-11-13
321 2019-11-14 322,000 -7,000 0.21 155,523,000 2,076,900 6.450 2019-11-12
322 2019-11-13 329,000 -13,000 0.21 155,523,000 2,115,470 6.430 2019-11-11
323 2019-11-11 342,000 23,000 0.22 155,523,000 2,257,200 6.600 2019-11-07
324 2019-11-08 319,000 9,000 0.21 155,523,000 2,178,770 6.830 2019-11-06
325 2019-11-07 310,000 5,000 0.20 155,523,000 2,111,100 6.810 2019-11-05
326 2019-11-06 305,000 10,000 0.20 155,523,000 2,080,100 6.820 2019-11-04
327 2019-11-05 295,000 14,000 0.19 155,523,000 2,000,100 6.780 2019-11-01
328 2019-11-04 281,000 2,000 0.18 155,523,000 1,905,180 6.780 2019-10-31
329 2019-11-01 279,000 10,000 0.18 155,523,000 1,880,460 6.740 2019-10-30
330 2019-10-31 269,000 9,000 0.17 155,523,000 1,799,610 6.690 2019-10-29
331 2019-10-30 260,000 3,000 0.17 155,523,000 1,739,400 6.690 2019-10-28
332 2019-10-29 257,000 6,000 0.17 155,523,000 1,716,760 6.680 2019-10-25
333 2019-10-28 251,000 4,000 0.16 155,523,000 1,671,660 6.660 2019-10-24
334 2019-10-25 247,000 3,000 0.16 155,523,000 1,645,020 6.660 2019-10-23
335 2019-10-24 244,000 2,000 0.16 155,523,000 1,634,800 6.700 2019-10-22
336 2019-10-23 242,000 9,000 0.16 155,523,000 1,618,980 6.690 2019-10-21
337 2019-10-21 233,000 10,000 0.15 155,523,000 1,542,460 6.620 2019-10-17
338 2019-10-18 223,000 17,000 0.14 155,523,000 1,485,180 6.660 2019-10-16
339 2019-10-17 206,000 6,000 0.13 155,523,000 1,369,900 6.650 2019-10-15
340 2019-10-16 200,000 11,000 0.13 155,523,000 1,326,000 6.630 2019-10-14
341 2019-10-15 189,000 2,000 0.12 155,523,000 1,247,400 6.600 2019-10-11
342 2019-10-14 187,000 18,000 0.12 155,523,000 1,230,460 6.580 2019-10-10
343 2019-10-11 169,000 -4,000 0.11 155,523,000 1,115,400 6.600 2019-10-09
344 2019-10-10 173,000 7,000 0.11 155,523,000 1,131,420 6.540 2019-10-08
345 2019-10-09 166,000 4,000 0.11 155,523,000 1,083,980 6.530 2019-10-04
346 2019-10-08 162,000 36,000 0.10 155,523,000 1,061,100 6.550 2019-10-03
347 2019-10-04 126,000 5,000 0.08 155,523,000 820,260 6.510 2019-10-02
348 2019-10-03 121,000 8,000 0.08 155,523,000 790,130 6.530 2019-09-30
349 2019-10-02 113,000 3,000 0.07 155,523,000 735,630 6.510 2019-09-27
350 2019-09-30 110,000 8,000 0.07 155,523,000 717,200 6.520 2019-09-26
351 2019-09-27 102,000 3,000 0.07 155,523,000 661,980 6.490 2019-09-25
352 2019-09-26 99,000 9,000 0.06 155,523,000 648,450 6.550 2019-09-24
353 2019-09-25 90,000 -1,000 0.06 155,523,000 602,100 6.690 2019-09-23
354 2019-09-24 91,000 -3,000 0.06 155,523,000 606,970 6.670 2019-09-20
355 2019-09-23 94,000 8,000 0.06 155,523,000 626,040 6.660 2019-09-19
356 2019-09-20 86,000 1,000 0.06 155,523,000 574,480 6.680 2019-09-18
357 2019-09-19 85,000 4,000 0.05 155,523,000 562,700 6.620 2019-09-17
358 2019-09-18 81,000 -7,000 0.05 155,523,000 541,890 6.690 2019-09-16
359 2019-09-17 88,000 12,000 0.06 155,523,000 577,280 6.560 2019-09-13
360 2019-09-13 76,000 -4,000 0.05 155,523,000 505,400 6.650 2019-09-11
361 2019-09-12 80,000 8,000 0.05 155,523,000 529,600 6.620 2019-09-10
362 2019-09-11 72,000 12,000 0.05 155,523,000 476,640 6.620 2019-09-09
363 2019-09-09 60,000 5,000 0.04 155,523,000 408,000 6.800 2019-09-05
364 2019-09-05 55,000 -3,000 0.04 155,523,000 364,650 6.630 2019-09-03
365 2019-09-03 58,000 -4,000 0.04 155,523,000 385,120 6.640 2019-08-30
366 2019-09-02 62,000 -1,000 0.04 155,523,000 407,960 6.580 2019-08-29
367 2019-08-30 63,000 -1,000 0.04 155,523,000 418,320 6.640 2019-08-28
368 2019-08-29 64,000 -3,000 0.04 155,523,000 424,960 6.640 2019-08-27
369 2019-08-23 67,000 6,000 0.04 155,523,000 442,870 6.610 2019-08-21
370 2019-08-21 61,000 2,000 0.04 155,523,000 406,260 6.660 2019-08-19
371 2019-08-19 59,000 4,000 0.04 155,523,000 389,400 6.600 2019-08-15
372 2019-08-15 55,000 5,000 0.04 155,523,000 362,450 6.590 2019-08-13
373 2019-08-14 50,000 3,000 0.03 155,523,000 328,500 6.570 2019-08-12
374 2019-08-13 47,000 12,000 0.03 155,523,000 307,380 6.540 2019-08-09
375 2019-08-12 35,000 1,000 0.02 155,523,000 227,850 6.510 2019-08-08
376 2019-08-08 34,000 -3,000 0.02 155,523,000 217,940 6.410 2019-08-06
377 2019-08-06 37,000 -1,000 0.02 155,523,000 239,020 6.460 2019-08-02
378 2019-08-05 38,000 -11,000 0.02 155,523,000 245,860 6.470 2019-08-01
379 2019-08-01 49,000 -3,000 0.03 155,523,000 317,030 6.470 2019-07-30
380 2019-07-31 52,000 -14,000 0.03 155,523,000 339,560 6.530 2019-07-29
381 2019-07-30 66,000 2,000 0.04 155,523,000 433,620 6.570 2019-07-26
382 2019-07-26 64,000 5,000 0.04 155,523,000 425,600 6.650 2019-07-24
383 2019-07-25 59,000 -2,000 0.04 155,523,000 390,580 6.620 2019-07-23
384 2019-07-24 61,000 -12,000 0.04 155,523,000 402,600 6.600 2019-07-22
385 2019-07-23 73,000 2,000 0.05 155,523,000 484,720 6.640 2019-07-19
386 2019-07-19 71,000 16,000 0.05 155,523,000 485,640 6.840 2019-07-17
387 2019-07-18 55,000 3,000 0.04 155,523,000 383,350 6.970 2019-07-16
388 2019-07-17 52,000 7,000 0.03 155,523,000 358,800 6.900 2019-07-15
389 2019-07-16 45,000 12,000 0.03 155,523,000 311,400 6.920 2019-07-12
390 2019-07-15 33,000 8,000 0.02 155,523,000 225,060 6.820 2019-07-11
391 2019-07-12 25,000 8,000 0.02 155,523,000 168,750 6.750 2019-07-10
392 2019-07-11 17,000 1,000 0.01 155,523,000 114,240 6.720 2019-07-09
393 2019-07-10 16,000 -5,000 0.01 155,523,000 107,520 6.720 2019-07-08
394 2019-07-09 21,000 -5,000 0.01 155,523,000 142,590 6.790 2019-07-05
395 2019-07-08 26,000 -2,000 0.02 155,523,000 176,540 6.790 2019-07-04
396 2019-06-27 28,000 2,000 0.02 155,163,000 190,400 6.800 2019-06-25
397 2019-06-26 26,000 1,000 0.02 155,163,000 176,800 6.800 2019-06-24
398 2019-06-25 25,000 4,000 0.02 155,163,000 170,000 6.800 2019-06-21
399 2019-06-19 21,000 -8,000 0.01 155,163,000 142,800 6.800 2019-06-17
400 2019-06-18 29,000 12,000 0.02 155,163,000 199,810 6.890 2019-06-14
401 2019-06-14 17,000 4,000 0.01 155,163,000 122,060 7.180 2019-06-12
402 2019-06-13 13,000 6,000 0.01 155,163,000 93,210 7.170 2019-06-11
403 2019-06-04 7,000 3,000 0.00 155,163,000 49,630 7.090 2019-05-31
404 2019-05-15 4,000 4,000 0.00 145,440,000 28,400 7.100 2019-05-10
405 2019-04-25 0 -4,000 0.00 145,440,000 0 7.000 2019-04-23
406 2019-04-12 4,000 -1,000 0.00 145,440,000 30,200 7.550 2019-04-10
407 2019-03-29 5,000 5,000 0.00 145,440,000 40,600 8.120 2019-03-27
408 2019-03-13 0 -2,000 0.00 145,440,000 0 8.150 2019-03-11
409 2019-03-07 2,000 2,000 0.00 145,440,000 16,540 8.270 2019-03-05
410 2019-03-01 0 -4,000 0.00 145,440,000 0 7.700 2019-02-27
411 2019-02-28 4,000 -2,000 0.00 145,440,000 30,880 7.720 2019-02-26
412 2019-02-27 6,000 5,000 0.00 144,000,000 46,500 7.750 2019-02-25
413 2019-02-26 1,000 1,000 0.00 144,000,000 7,400 7.400 2019-02-22
414 2019-01-29 0 -2,000 0.00 144,000,000 0 6.710 2019-01-25
415 2019-01-28 2,000 -5,000 0.00 144,000,000 13,040 6.520 2019-01-24
416 2019-01-24 7,000 -3,000 0.00 144,000,000 45,500 6.500 2019-01-22
417 2019-01-21 10,000 -5,000 0.01 144,000,000 62,100 6.210 2019-01-17
418 2019-01-17 15,000 5,000 0.01 144,000,000 94,800 6.320 2019-01-15
419 2019-01-16 10,000 -3,000 0.01 144,000,000 60,600 6.060 2019-01-14
420 2019-01-15 13,000 -6,000 0.01 144,000,000 82,420 6.340 2019-01-11
421 2019-01-11 19,000 10,000 0.01 144,000,000 127,300 6.700 2019-01-09
422 2019-01-10 9,000 6,000 0.01 144,000,000 56,790 6.310 2019-01-08
423 2019-01-09 3,000 -6,000 0.00 144,000,000 20,100 6.700 2019-01-07
424 2019-01-07 9,000 -2,000 0.01 144,000,000 59,670 6.630 2019-01-03
425 2019-01-04 11,000 8,000 0.01 144,000,000 73,150 6.650 2019-01-02
426 2019-01-03 3,000 3,000 0.00 144,000,000 21,600 7.200 2018-12-28
427 2018-12-17 0 -2,000 0.00 144,000,000 0 7.010 2018-12-13
428 2018-12-13 2,000 -9,000 0.00 144,000,000 12,580 6.290 2018-12-11
429 2018-12-07 11,000 2,000 0.01 144,000,000 68,420 6.220 2018-12-05
430 2018-12-04 9,000 -7,000 0.01 144,000,000 55,710 6.190 2018-11-30
431 2018-11-30 16,000 -1,000 0.01 144,000,000 98,880 6.180 2018-11-28
432 2018-11-29 17,000 -1,000 0.01 144,000,000 105,400 6.200 2018-11-27
433 2018-11-28 18,000 -4,000 0.01 144,000,000 110,700 6.150 2018-11-26
434 2018-11-21 22,000 -1,000 0.02 144,000,000 133,100 6.050 2018-11-19
435 2018-11-20 23,000 -7,000 0.02 144,000,000 138,230 6.010 2018-11-16
436 2018-11-14 30,000 5,000 0.02 144,000,000 179,700 5.990 2018-11-12
437 2018-11-13 25,000 2,000 0.02 144,000,000 152,500 6.100 2018-11-09
438 2018-11-12 23,000 6,000 0.02 144,000,000 138,230 6.010 2018-11-08
439 2018-11-09 17,000 5,000 0.01 144,000,000 103,020 6.060 2018-11-07
440 2018-11-06 12,000 -1,000 0.01 144,000,000 75,240 6.270 2018-11-02
441 2018-11-05 13,000 4,000 0.01 144,000,000 75,270 5.790 2018-11-01
442 2018-10-30 9,000 -10,000 0.01 144,000,000 52,020 5.780 2018-10-26
443 2018-10-29 19,000 -5,000 0.01 144,000,000 107,920 5.680 2018-10-25
444 2018-10-26 24,000 -9,000 0.02 144,000,000 137,040 5.710 2018-10-24
445 2018-10-25 33,000 -3,000 0.02 144,000,000 188,430 5.710 2018-10-23
446 2018-10-24 36,000 3,000 0.03 144,000,000 209,520 5.820 2018-10-22
447 2018-10-23 33,000 -1,000 0.02 144,000,000 193,050 5.850 2018-10-19
448 2018-10-22 34,000 2,000 0.02 144,000,000 196,860 5.790 2018-10-18
449 2018-10-19 32,000 -25,000 0.02 144,000,000 181,760 5.680 2018-10-16
450 2018-10-18 57,000 -2,000 0.04 144,000,000 334,020 5.860 2018-10-15
451 2018-10-16 59,000 -12,000 0.04 144,000,000 342,200 5.800 2018-10-12
452 2018-10-15 71,000 -2,000 0.05 144,000,000 422,450 5.950 2018-10-11
453 2018-10-12 73,000 1,000 0.05 144,000,000 440,920 6.040 2018-10-10
454 2018-10-09 72,000 -1,000 0.05 144,000,000 438,480 6.090 2018-10-05
455 2018-10-05 73,000 1,000 0.05 144,000,000 447,490 6.130 2018-10-03
456 2018-10-04 72,000 -7,000 0.05 144,000,000 444,960 6.180 2018-10-02
457 2018-10-02 79,000 7,000 0.05 144,000,000 484,270 6.130 2018-09-27
458 2018-09-28 72,000 1,000 0.05 144,000,000 437,760 6.080 2018-09-26
459 2018-09-21 71,000 7,000 0.05 144,000,000 436,650 6.150 2018-09-19
460 2018-09-19 64,000 2,000 0.04 144,000,000 387,200 6.050 2018-09-17
461 2018-09-18 62,000 13,000 0.04 144,000,000 375,100 6.050 2018-09-14
462 2018-09-14 49,000 10,000 0.03 144,000,000 301,840 6.160 2018-09-12
463 2018-09-13 39,000 5,000 0.03 144,000,000 239,460 6.140 2018-09-11
464 2018-09-12 34,000 6,000 0.02 144,000,000 209,780 6.170 2018-09-10
465 2018-09-11 28,000 2,000 0.02 144,000,000 172,480 6.160 2018-09-07
466 2018-09-10 26,000 5,000 0.02 144,000,000 157,560 6.060 2018-09-06
467 2018-09-07 21,000 2,000 0.01 144,000,000 128,310 6.110 2018-09-05
468 2018-09-06 19,000 1,000 0.01 144,000,000 116,090 6.110 2018-09-04
469 2018-08-31 18,000 7,000 0.01 144,000,000 110,160 6.120 2018-08-29
470 2018-08-30 11,000 1,000 0.01 144,000,000 67,430 6.130 2018-08-28
471 2018-08-29 10,000 2,000 0.01 144,000,000 62,400 6.240 2018-08-27
472 2018-08-28 8,000 2,000 0.01 144,000,000 49,440 6.180 2018-08-24
473 2018-08-27 6,000 6,000 0.00 144,000,000 36,720 6.120 2018-08-23
474 2018-08-17 0 -4,000 0.00 144,000,000 0 6.040 2018-08-15
475 2018-08-15 4,000 -2,000 0.00 144,000,000 24,400 6.100 2018-08-13
476 2018-08-09 6,000 -7,000 0.00 144,000,000 37,020 6.170 2018-08-07
477 2018-08-08 13,000 -8,000 0.01 144,000,000 80,990 6.230 2018-08-06
478 2018-08-06 21,000 -14,000 0.01 144,000,000 127,050 6.050 2018-08-02
479 2018-08-03 35,000 7,000 0.02 144,000,000 218,750 6.250 2018-08-01
480 2018-07-30 28,000 -7,000 0.02 144,000,000 177,800 6.350 2018-07-26
481 2018-07-24 35,000 1,000 0.02 144,000,000 218,050 6.230 2018-07-20
482 2018-07-23 34,000 1,000 0.02 144,000,000 210,120 6.180 2018-07-19
483 2018-07-20 33,000 -5,000 0.02 144,000,000 205,260 6.220 2018-07-18
484 2018-07-19 38,000 6,000 0.03 144,000,000 235,980 6.210 2018-07-17
485 2018-07-18 32,000 -4,000 0.02 144,000,000 200,320 6.260 2018-07-16
486 2018-07-17 36,000 9,000 0.03 144,000,000 224,280 6.230 2018-07-13
487 2018-07-12 27,000 7,000 0.02 144,000,000 166,590 6.170 2018-07-10
488 2018-07-11 20,000 20,000 0.01 144,000,000 122,200 6.110 2018-07-09
489 2018-07-06 0 -5,000 0.00 144,000,000 0 5.950 2018-07-04
490 2018-07-03 5,000 -1,000 0.00 144,000,000 30,050 6.010 2018-06-28
491 2018-06-29 6,000 -12,000 0.00 144,000,000 36,120 6.020 2018-06-27
492 2018-06-28 18,000 -3,000 0.01 144,000,000 108,540 6.030 2018-06-26
493 2018-06-27 21,000 7,000 0.01 144,000,000 127,050 6.050 2018-06-25
494 2018-06-25 14,000 4,000 0.01 144,000,000 84,000 6.000 2018-06-21
495 2018-06-22 10,000 -3,000 0.01 144,000,000 60,600 6.060 2018-06-20
496 2018-06-21 13,000 -8,000 0.01 144,000,000 79,300 6.100 2018-06-19
497 2018-06-20 21,000 -5,000 0.01 144,000,000 128,520 6.120 2018-06-15
498 2018-06-15 26,000 -6,000 0.02 144,000,000 157,820 6.070 2018-06-13
499 2018-06-13 32,000 -1,000 0.02 144,000,000 197,440 6.170 2018-06-11
500 2018-06-12 33,000 -1,000 0.02 144,000,000 205,590 6.230 2018-06-08
501 2018-06-11 34,000 -4,000 0.02 144,000,000 214,880 6.320 2018-06-07
502 2018-06-05 38,000 6,000 0.03 144,000,000 241,680 6.360 2018-06-01
503 2018-05-31 32,000 8,000 0.02 144,000,000 208,320 6.510 2018-05-29
504 2018-05-10 24,000 -1,000 0.02 144,000,000 148,560 6.190 2018-05-08
505 2018-05-08 25,000 -1,000 0.02 144,000,000 158,250 6.330 2018-05-04
506 2018-05-07 26,000 13,000 0.02 144,000,000 163,020 6.270 2018-05-03
507 2018-05-04 13,000 8,000 0.01 144,000,000 82,940 6.380 2018-05-02
508 2018-05-03 5,000 5,000 0.00 144,000,000 31,250 6.250 2018-04-30
509 2018-04-11 0 -1,000 0.00 144,000,000 0 6.390 2018-04-09
510 2018-04-04 1,000 -6,000 0.00 144,000,000 6,610 6.610 2018-03-29
511 2018-04-03 7,000 -3,000 0.00 144,000,000 45,640 6.520 2018-03-28
512 2018-03-29 10,000 10,000 0.01 144,000,000 65,800 6.580 2018-03-27
513 2018-03-28 0 -10,000 0.00 144,000,000 0 6.470 2018-03-26
514 2018-03-27 10,000 -15,000 0.01 144,000,000 64,000 6.400 2018-03-23
515 2018-03-23 25,000 4,000 0.02 144,000,000 172,500 6.900 2018-03-21
516 2018-03-22 21,000 -5,000 0.01 144,000,000 146,580 6.980 2018-03-20
517 2018-03-21 26,000 6,000 0.02 144,000,000 180,180 6.930 2018-03-19
518 2018-03-16 20,000 -11,000 0.01 144,000,000 132,200 6.610 2018-03-14
519 2018-03-15 31,000 7,000 0.02 144,000,000 207,700 6.700 2018-03-13
520 2018-03-14 24,000 7,000 0.02 144,000,000 163,440 6.810 2018-03-12
521 2018-03-13 17,000 13,000 0.01 144,000,000 118,830 6.990 2018-03-09
522 2018-03-12 4,000 4,000 0.00 144,000,000 27,520 6.880 2018-03-08
523 2018-03-07 0 -3,000 0.00 144,000,000 0 6.450 2018-03-05
524 2018-03-05 3,000 -6,000 0.00 144,000,000 20,100 6.700 2018-03-01
525 2018-03-02 9,000 -7,000 0.01 144,000,000 56,970 6.330 2018-02-28
526 2018-03-01 16,000 -3,000 0.01 144,000,000 104,640 6.540 2018-02-27
527 2018-02-27 19,000 -2,000 0.01 144,000,000 128,060 6.740 2018-02-23
528 2018-02-23 21,000 -1,000 0.01 144,000,000 143,220 6.820 2018-02-21
529 2018-02-22 22,000 9,000 0.02 144,000,000 149,380 6.790 2018-02-20
530 2018-02-21 13,000 3,000 0.01 144,000,000 86,190 6.630 2018-02-14
531 2018-02-20 10,000 7,000 0.01 144,000,000 65,300 6.530 2018-02-13
532 2018-02-14 3,000 3,000 0.00 144,000,000 18,570 6.190 2018-02-12
533 2018-02-05 0 -10,000 0.00 144,000,000 0 5.990 2018-02-01
534 2018-02-02 10,000 -13,000 0.01 144,000,000 60,400 6.040 2018-01-31
535 2018-01-25 23,000 -1,000 0.02 144,000,000 138,460 6.020 2018-01-23
536 2018-01-24 24,000 5,000 0.02 144,000,000 144,000 6.000 2018-01-22
537 2018-01-23 19,000 8,000 0.01 144,000,000 114,950 6.050 2018-01-19
538 2018-01-19 11,000 -12,000 0.01 144,000,000 66,000 6.000 2018-01-17
539 2018-01-18 23,000 10,000 0.02 144,000,000 138,000 6.000 2018-01-16
540 2018-01-17 13,000 -19,000 0.01 144,000,000 78,000 6.000 2018-01-15
541 2018-01-16 32,000 5,000 0.02 144,000,000 194,240 6.070 2018-01-12
542 2018-01-15 27,000 12,000 0.02 144,000,000 166,320 6.160 2018-01-11
543 2018-01-11 15,000 6,000 0.01 144,000,000 90,600 6.040 2018-01-09
544 2018-01-10 9,000 -2,000 0.01 144,000,000 54,000 6.000 2018-01-08
545 2018-01-09 11,000 -3,000 0.01 144,000,000 67,650 6.150 2018-01-05
546 2018-01-08 14,000 8,000 0.01 144,000,000 86,100 6.150 2018-01-04
547 2018-01-04 6,000 -1,000 0.00 144,000,000 37,020 6.170 2018-01-02
548 2017-12-29 7,000 2,000 0.00 144,000,000 44,100 6.300 2017-12-27
549 2017-12-28 5,000 1,000 0.00 144,000,000 31,500 6.300 2017-12-22
550 2017-12-27 4,000 1,000 0.00 144,000,000 24,720 6.180 2017-12-21
551 2017-12-21 3,000 1,000 0.00 144,000,000 18,540 6.180 2017-12-19
552 2017-12-20 2,000 1,000 0.00 144,000,000 12,300 6.150 2017-12-18
553 2017-12-19 1,000 1,000 0.00 144,000,000 6,120 6.120 2017-12-15
554 2017-12-08 0 -2,000 0.00 144,000,000 0 6.770 2017-12-06
555 2017-12-06 2,000 -1,000 0.00 144,000,000 13,520 6.760 2017-12-04
556 2017-12-05 3,000 -3,000 0.00 144,000,000 20,460 6.820 2017-12-01
557 2017-12-04 6,000 6,000 0.00 144,000,000 40,380 6.730 2017-11-30
558 2017-11-30 0 -3,000 0.00 144,000,000 0 6.500 2017-11-28
559 2017-11-28 3,000 3,000 0.00 144,000,000 19,290 6.430 2017-11-24
560 2017-11-09 0 -2,000 0.00 144,000,000 0 7.000 2017-11-07
561 2017-11-08 2,000 1,000 0.00 144,000,000 13,860 6.930 2017-11-06
562 2017-11-07 1,000 1,000 0.00 144,000,000 7,080 7.080 2017-11-03
563 2017-10-30 0 -4,000 0.00 144,000,000 0 6.850 2017-10-26
564 2017-10-26 4,000 -3,000 0.00 144,000,000 27,320 6.830 2017-10-24
565 2017-10-25 7,000 -11,000 0.00 144,000,000 47,320 6.760 2017-10-23
566 2017-10-24 18,000 -1,000 0.01 144,000,000 124,020 6.890 2017-10-20
567 2017-10-20 19,000 3,000 0.01 144,000,000 132,050 6.950 2017-10-18
568 2017-10-18 16,000 -10,000 0.01 144,000,000 109,920 6.870 2017-10-16
569 2017-10-16 26,000 13,000 0.02 144,000,000 187,720 7.220 2017-10-12
570 2017-10-13 13,000 3,000 0.01 144,000,000 90,350 6.950 2017-10-11
571 2017-10-11 10,000 3,000 0.01 144,000,000 69,400 6.940 2017-10-09
572 2017-10-10 7,000 6,000 0.00 144,000,000 47,670 6.810 2017-10-06
573 2017-10-09 1,000 1,000 0.00 144,000,000 7,100 7.100 2017-10-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top