Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03848 | 2017-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3848 % |
|---|---|
| 2025-08-22 | 84.62 |
| 2025-08-21 | 74.54 |
| 2025-08-20 | 77.85 |
| 2025-08-19 | 87.33 |
| 2025-08-18 | 87.78 |
| 2025-08-15 | 97.11 |
| 2025-08-14 | 83.12 |
| 2025-08-13 | 89.14 |
| 2025-08-12 | 96.81 |
| 2025-08-11 | 97.11 |
| 2025-08-08 | 96.81 |
| 2025-08-07 | 97.11 |
| 2025-08-06 | 96.21 |
| 2025-08-05 | 96.51 |
| 2025-08-04 | 96.51 |
| 2025-08-01 | 96.51 |
| 2025-07-31 | 95.91 |
| 2025-07-30 | 95.61 |
| 2025-07-29 | 95.61 |
| 2025-07-28 | 96.81 |
| 2025-07-25 | 92.60 |
| 2025-07-24 | 77.55 |
| 2025-07-23 | 69.73 |
| 2025-07-22 | 73.94 |
| 2025-07-21 | 73.04 |
| 2025-07-18 | 73.04 |
| 2025-07-17 | 71.23 |
| 2025-07-16 | 70.03 |
| 2025-07-15 | 69.43 |
| 2025-07-14 | 69.13 |
| 2025-07-11 | 70.03 |
| 2025-07-10 | 70.63 |
| 2025-07-09 | 70.63 |
| 2025-07-08 | 70.63 |
| 2025-07-07 | 70.63 |
| 2025-07-04 | 70.78 |
| 2025-07-03 | 71.08 |
| 2025-07-02 | 70.48 |
| 2025-06-30 | 68.98 |
| 2025-06-27 | 68.68 |
| 2025-06-26 | 68.38 |
| 2025-06-25 | 68.68 |
| 2025-06-24 | 68.08 |
| 2025-06-23 | 65.38 |
| 2025-06-20 | 65.98 |
| 2025-06-19 | 72.58 |
| 2025-06-18 | 65.98 |
| 2025-06-17 | 69.58 |
| 2025-06-16 | 71.08 |
| 2025-06-13 | 80.09 |
| 2025-06-12 | 75.28 |
| 2025-06-11 | 90.89 |
| 2025-06-10 | 87.59 |
| 2025-06-09 | 95.39 |
| 2025-06-06 | 86.69 |
| 2025-06-05 | 87.59 |
| 2025-06-04 | 89.69 |
| 2025-06-03 | 73.18 |
| 2025-06-02 | 70.48 |
| 2025-05-30 | 73.78 |
| 2025-05-29 | 74.68 |
| 2025-05-28 | 74.08 |
| 2025-05-27 | 74.68 |
| 2025-05-26 | 74.68 |
| 2025-05-23 | 77.99 |
| 2025-05-22 | 77.99 |
| 2025-05-21 | 74.98 |
| 2025-05-20 | 72.58 |
| 2025-05-19 | 77.38 |
| 2025-05-16 | 77.08 |
| 2025-05-15 | 73.48 |
| 2025-05-14 | 80.39 |
| 2025-05-13 | 78.59 |
| 2025-05-12 | 79.49 |
| 2025-05-09 | 79.49 |
| 2025-05-08 | 79.19 |
| 2025-05-07 | 78.59 |
| 2025-05-06 | 77.68 |
| 2025-05-02 | 77.08 |
| 2025-04-30 | 76.18 |
| 2025-04-29 | 75.88 |
| 2025-04-28 | 75.88 |
| 2025-04-25 | 75.88 |
| 2025-04-24 | 75.88 |
| 2025-04-23 | 77.08 |
| 2025-04-22 | 72.88 |
| 2025-04-17 | 72.58 |
| 2025-04-16 | 69.58 |
| 2025-04-15 | 72.28 |
| 2025-04-14 | 71.08 |
| 2025-04-11 | 68.98 |
| 2025-04-10 | 68.38 |
| 2025-04-09 | 66.88 |
| 2025-04-08 | 64.78 |
| 2025-04-07 | 63.58 |
| 2025-04-03 | 68.68 |
| 2025-04-02 | 68.68 |
| 2025-04-01 | 68.68 |
| 2025-03-31 | 68.68 |
| 2025-03-28 | 72.28 |
| 2025-03-27 | 71.08 |
| 2025-03-26 | 72.28 |
| 2025-03-25 | 68.08 |
| 2025-03-24 | 72.28 |
| 2025-03-21 | 72.58 |
| 2025-03-20 | 77.99 |
| 2025-03-19 | 80.09 |
| 2025-03-18 | 77.99 |
| 2025-03-17 | 70.78 |
| 2025-03-14 | 75.28 |
| 2025-03-13 | 72.58 |
| 2025-03-12 | 80.69 |
| 2025-03-11 | 75.58 |
| 2025-03-10 | 79.49 |
| 2025-03-07 | 86.09 |
| 2025-03-06 | 87.59 |
| 2025-03-05 | 71.98 |
| 2025-03-04 | 62.08 |
| 2025-03-03 | 63.58 |
| 2025-02-28 | 52.17 |
| 2025-02-27 | 64.48 |
| 2025-02-26 | 67.48 |
| 2025-02-25 | 53.07 |
| 2025-02-24 | 55.17 |
| 2025-02-21 | 56.98 |
| 2025-02-20 | 39.27 |
| 2025-02-19 | 43.77 |
| 2025-02-18 | 46.77 |
| 2025-02-17 | 32.21 |
| 2025-02-14 | 21.41 |
| 2025-02-13 | 8.65 |
| 2025-02-12 | 6.40 |
| 2025-02-11 | -8.46 |
| 2025-02-10 | -8.46 |
| 2025-02-07 | -8.61 |
| 2025-02-06 | -8.76 |
| 2025-02-05 | -8.46 |
| 2025-02-04 | -8.46 |
| 2025-02-03 | -7.11 |
| 2025-01-28 | -6.66 |
| 2025-01-27 | -6.66 |
| 2025-01-24 | -7.26 |
| 2025-01-23 | -6.96 |
| 2025-01-22 | -7.41 |
| 2025-01-21 | -7.26 |
| 2025-01-20 | -9.81 |
| 2025-01-17 | -6.36 |
| 2025-01-16 | -6.51 |
| 2025-01-15 | -6.96 |
| 2025-01-14 | -10.11 |
| 2025-01-13 | -11.61 |
| 2025-01-10 | -11.46 |
| 2025-01-09 | -12.51 |
| 2025-01-08 | -14.91 |
| 2025-01-07 | -17.61 |
| 2025-01-06 | -13.71 |
| 2025-01-03 | -13.71 |
| 2025-01-02 | -13.71 |
| 2024-12-31 | -5.45 |
| 2024-12-30 | -22.11 |
| 2024-12-27 | -37.87 |
| 2024-12-24 | -38.32 |
| 2024-12-23 | -39.97 |
| 2024-12-20 | -38.77 |
| 2024-12-19 | -41.62 |
| 2024-12-18 | -53.03 |
| 2024-12-17 | -58.28 |
| 2024-12-16 | -58.28 |
| 2024-12-13 | -57.98 |
| 2024-12-12 | -57.53 |
| 2024-12-11 | -57.23 |
| 2024-12-10 | -58.43 |
| 2024-12-09 | -55.13 |
| 2024-12-06 | -57.08 |
| 2024-12-05 | -57.08 |
| 2024-12-04 | -56.93 |
| 2024-12-03 | -56.93 |
| 2024-12-02 | -57.08 |
| 2024-11-29 | -57.38 |
| 2024-11-28 | -56.78 |
| 2024-11-27 | -56.78 |
| 2024-11-26 | -56.78 |
| 2024-11-25 | -57.08 |
| 2024-11-22 | -57.23 |
| 2024-11-21 | -57.08 |
| 2024-11-20 | -57.08 |
| 2024-11-19 | -57.08 |
| 2024-11-18 | -57.08 |
| 2024-11-15 | -57.08 |
| 2024-11-14 | -57.08 |
| 2024-11-13 | -55.88 |
| 2024-11-12 | -55.88 |
| 2024-11-11 | -55.73 |
| 2024-11-08 | -53.78 |
| 2024-11-07 | -53.78 |
| 2024-11-06 | -53.33 |
| 2024-11-05 | -53.48 |
| 2024-11-04 | -53.63 |
| 2024-11-01 | -53.63 |
| 2024-10-31 | -53.63 |
| 2024-10-30 | -53.48 |
| 2024-10-29 | -48.23 |
| 2024-10-28 | -47.47 |
| 2024-10-25 | -50.63 |
| 2024-10-24 | -51.98 |
| 2024-10-23 | -55.13 |
| 2024-10-22 | -55.13 |
| 2024-10-21 | -55.28 |
| 2024-10-18 | -55.73 |
| 2024-10-17 | -57.23 |
| 2024-10-16 | -57.83 |
| 2024-10-15 | -56.78 |
| 2024-10-14 | -56.78 |
| 2024-10-10 | -53.48 |
| 2024-10-09 | -62.48 |
| 2024-10-08 | -60.08 |
| 2024-10-07 | -58.88 |
| 2024-10-04 | -56.93 |
| 2024-10-03 | -56.48 |
| 2024-10-02 | -55.73 |
| 2024-09-30 | -56.48 |
| 2024-09-27 | -64.88 |
| 2024-09-26 | -66.08 |
| 2024-09-25 | -67.58 |
| 2024-09-24 | -69.69 |
| 2024-09-23 | -68.18 |
| 2024-09-20 | -68.18 |
| 2024-09-19 | -68.03 |
| 2024-09-17 | -67.43 |
| 2024-09-16 | -67.43 |
| 2024-09-13 | -67.28 |
| 2024-09-12 | -66.98 |
| 2024-09-11 | -66.98 |
| 2024-09-10 | -66.53 |
| 2024-09-09 | -67.88 |
| 2024-09-05 | -65.48 |
| 2024-09-04 | -65.48 |
| 2024-09-03 | -65.48 |
| 2024-09-02 | -59.78 |
| 2024-08-30 | -59.78 |
| 2024-08-29 | -59.78 |
| 2024-08-28 | -59.78 |
| 2024-08-27 | -60.23 |
| 2024-08-26 | -60.08 |
| 2024-08-23 | -59.63 |
| 2024-08-22 | -63.08 |
| 2024-08-21 | -63.08 |
| 2024-08-20 | -61.88 |
| 2024-08-19 | -60.68 |
| 2024-08-16 | -60.08 |
| 2024-08-15 | -60.08 |
| 2024-08-14 | -59.93 |
| 2024-08-13 | -59.93 |
| 2024-08-12 | -59.93 |
| 2024-08-09 | -59.78 |
| 2024-08-08 | -62.18 |
| 2024-08-07 | -62.03 |
| 2024-08-06 | -62.03 |
| 2024-08-05 | -60.68 |
| 2024-08-02 | -59.48 |
| 2024-08-01 | -58.28 |
| 2024-07-31 | -57.98 |
| 2024-07-30 | -63.08 |
| 2024-07-29 | -59.78 |
| 2024-07-26 | -59.63 |
| 2024-07-25 | -59.78 |
| 2024-07-24 | -62.18 |
| 2024-07-23 | -61.73 |
| 2024-07-22 | -60.23 |
| 2024-07-19 | -60.23 |
| 2024-07-18 | -60.98 |
| 2024-07-17 | -58.28 |
| 2024-07-16 | -59.48 |
| 2024-07-15 | -59.48 |
| 2024-07-12 | -57.98 |
| 2024-07-11 | -59.33 |
| 2024-07-10 | -59.18 |
| 2024-07-09 | -59.18 |
| 2024-07-08 | -58.28 |
| 2024-07-05 | -58.28 |
| 2024-07-04 | -59.03 |
| 2024-07-03 | -56.33 |
| 2024-07-02 | -55.88 |
| 2024-06-28 | -54.98 |
| 2024-06-27 | -56.18 |
| 2024-06-26 | -55.88 |
| 2024-06-25 | -55.73 |
| 2024-06-24 | -55.58 |
| 2024-06-21 | -55.13 |
| 2024-06-20 | -58.28 |
| 2024-06-19 | -59.63 |
| 2024-06-18 | -59.93 |
| 2024-06-17 | -59.48 |
| 2024-06-14 | -59.48 |
| 2024-06-13 | -59.48 |
| 2024-06-12 | -59.48 |
| 2024-06-11 | -58.73 |
| 2024-06-07 | -58.73 |
| 2024-06-06 | -58.13 |
| 2024-06-05 | -56.48 |
| 2024-06-04 | -57.98 |
| 2024-06-03 | -58.13 |
| 2024-05-31 | -58.58 |
| 2024-05-30 | -55.76 |
| 2024-05-29 | -55.76 |
| 2024-05-28 | -55.61 |
| 2024-05-27 | -56.65 |
| 2024-05-24 | -56.95 |
| 2024-05-23 | -57.10 |
| 2024-05-22 | -57.10 |
| 2024-05-21 | -57.10 |
| 2024-05-20 | -59.17 |
| 2024-05-17 | -59.92 |
| 2024-05-16 | -59.17 |
| 2024-05-14 | -58.43 |
| 2024-05-13 | -55.46 |
| 2024-05-10 | -55.46 |
| 2024-05-09 | -58.13 |
| 2024-05-08 | -59.17 |
| 2024-05-07 | -59.17 |
| 2024-05-06 | -60.81 |
| 2024-05-03 | -59.47 |
| 2024-05-02 | -59.47 |
| 2024-04-30 | -56.95 |
| 2024-04-29 | -66.15 |
| 2024-04-26 | -72.98 |
| 2024-04-25 | -71.79 |
| 2024-04-24 | -70.75 |
| 2024-04-23 | -70.31 |
| 2024-04-22 | -70.31 |
| 2024-04-19 | -68.82 |
| 2024-04-18 | -66.60 |
| 2024-04-17 | -65.85 |
| 2024-04-16 | -66.00 |
| 2024-04-15 | -60.36 |
| 2024-04-12 | -54.42 |
| 2024-04-11 | -49.23 |
| 2024-04-10 | -58.13 |
| 2024-04-09 | -92.13 |
| 2024-04-08 | -13.00 |
| 2024-04-05 | -9.74 |
| 2024-04-03 | -10.03 |
| 2024-04-02 | -10.48 |
| 2024-03-28 | -10.63 |
| 2024-03-27 | -10.93 |
| 2024-03-26 | -10.48 |
| 2024-03-25 | -10.63 |
| 2024-03-22 | -10.93 |
| 2024-03-21 | -11.22 |
| 2024-03-20 | -11.52 |
| 2024-03-19 | -12.41 |
| 2024-03-18 | -11.37 |
| 2024-03-15 | -11.52 |
| 2024-03-14 | -12.41 |
| 2024-03-13 | -12.71 |
| 2024-03-12 | -14.19 |
| 2024-03-11 | -13.00 |
| 2024-03-08 | -11.82 |
| 2024-03-07 | -10.93 |
| 2024-03-06 | -10.48 |
| 2024-03-05 | -10.93 |
| 2024-03-04 | -11.67 |
| 2024-03-01 | -10.93 |
| 2024-02-29 | -10.48 |
| 2024-02-28 | -9.74 |
| 2024-02-27 | -8.55 |
| 2024-02-26 | -8.25 |
| 2024-02-23 | -7.96 |
| 2024-02-22 | -7.66 |
| 2024-02-21 | -7.81 |
| 2024-02-20 | -7.81 |
| 2024-02-19 | -7.96 |
| 2024-02-16 | -7.66 |
| 2024-02-15 | -7.96 |
| 2024-02-14 | -8.10 |
| 2024-02-09 | -8.25 |
| 2024-02-08 | -8.25 |
| 2024-02-07 | -8.55 |
| 2024-02-06 | -8.70 |
| 2024-02-05 | -9.00 |
| 2024-02-02 | -8.40 |
| 2024-02-01 | -8.55 |
| 2024-01-31 | -8.70 |
| 2024-01-30 | -9.14 |
| 2024-01-29 | -9.00 |
| 2024-01-26 | -9.14 |
| 2024-01-25 | -9.44 |
| 2024-01-24 | -9.44 |
| 2024-01-23 | -9.00 |
| 2024-01-22 | -8.70 |
| 2024-01-19 | -8.70 |
| 2024-01-18 | -9.00 |
| 2024-01-17 | -9.29 |
| 2024-01-16 | -9.14 |
| 2024-01-15 | -8.55 |
| 2024-01-12 | -8.55 |
| 2024-01-11 | -8.70 |
| 2024-01-10 | -9.00 |
| 2024-01-09 | -9.14 |
| 2024-01-08 | -9.44 |
| 2024-01-05 | -9.14 |
| 2024-01-04 | -9.00 |
| 2024-01-03 | -9.14 |
| 2024-01-02 | -9.29 |
| 2023-12-29 | -9.00 |
| 2023-12-28 | -9.89 |
| 2023-12-27 | -10.03 |
| 2023-12-22 | -10.78 |
| 2023-12-21 | -10.78 |
| 2023-12-20 | -10.63 |
| 2023-12-19 | -10.03 |
| 2023-12-18 | -9.74 |
| 2023-12-15 | -9.74 |
| 2023-12-14 | -10.93 |
| 2023-12-13 | -10.48 |
| 2023-12-12 | -9.74 |
| 2023-12-11 | -10.03 |
| 2023-12-08 | -10.03 |
| 2023-12-07 | -10.18 |
| 2023-12-06 | -10.63 |
| 2023-12-05 | -10.93 |
| 2023-12-04 | -10.63 |
| 2023-12-01 | -10.03 |
| 2023-11-30 | -10.48 |
| 2023-11-29 | -11.52 |
| 2023-11-28 | -12.11 |
| 2023-11-27 | -11.96 |
| 2023-11-24 | -10.63 |
| 2023-11-23 | -10.78 |
| 2023-11-22 | -11.22 |
| 2023-11-21 | -10.93 |
| 2023-11-20 | -11.22 |
| 2023-11-17 | -11.52 |
| 2023-11-16 | -13.00 |
| 2023-11-15 | -12.71 |
| 2023-11-14 | -14.19 |
| 2023-11-13 | -11.22 |
| 2023-11-10 | -11.96 |
| 2023-11-09 | -14.04 |
| 2023-11-08 | -10.93 |
| 2023-11-07 | -11.22 |
| 2023-11-06 | -12.71 |
| 2023-11-03 | -10.03 |
| 2023-11-02 | -11.22 |
| 2023-11-01 | -11.52 |
| 2023-10-31 | -10.18 |
| 2023-10-30 | -10.93 |
| 2023-10-27 | -10.03 |
| 2023-10-26 | -10.63 |
| 2023-10-25 | -10.93 |
| 2023-10-24 | -10.18 |
| 2023-10-20 | -9.00 |
| 2023-10-19 | -9.14 |
| 2023-10-18 | -8.10 |
| 2023-10-17 | -8.25 |
| 2023-10-16 | -8.40 |
| 2023-10-13 | -8.55 |
| 2023-10-12 | -8.25 |
| 2023-10-11 | -8.40 |
| 2023-10-10 | -8.55 |
| 2023-10-09 | -8.25 |
| 2023-10-06 | -8.55 |
| 2023-10-05 | -9.00 |
| 2023-10-04 | -9.14 |
| 2023-10-03 | -9.00 |
| 2023-09-29 | -8.70 |
| 2023-09-28 | -9.14 |
| 2023-09-27 | -9.74 |
| 2023-09-26 | -9.89 |
| 2023-09-25 | -10.18 |
| 2023-09-22 | -10.03 |
| 2023-09-21 | -10.18 |
| 2023-09-20 | -9.89 |
| 2023-09-19 | -9.59 |
| 2023-09-18 | -9.89 |
| 2023-09-15 | -9.74 |
| 2023-09-14 | -10.18 |
| 2023-09-13 | -10.03 |
| 2023-09-12 | -9.59 |
| 2023-09-11 | -11.22 |
| 2023-09-07 | -11.52 |
| 2023-09-06 | -12.11 |
| 2023-09-05 | -12.41 |
| 2023-09-04 | -12.11 |
| 2023-08-31 | -12.71 |
| 2023-08-30 | -13.00 |
| 2023-08-29 | -12.41 |
| 2023-08-28 | -11.96 |
| 2023-08-25 | -12.41 |
| 2023-08-24 | -12.56 |
| 2023-08-23 | -12.71 |
| 2023-08-22 | -12.11 |
| 2023-08-21 | -12.86 |
| 2023-08-18 | -12.56 |
| 2023-08-17 | -13.00 |
| 2023-08-16 | -13.00 |
| 2023-08-15 | -12.71 |
| 2023-08-14 | -13.00 |
| 2023-08-11 | -11.37 |
| 2023-08-10 | -11.52 |
| 2023-08-09 | -10.93 |
| 2023-08-08 | -10.48 |
| 2023-08-07 | -10.93 |
| 2023-08-04 | -11.22 |
| 2023-08-03 | -11.52 |
| 2023-08-02 | -12.41 |
| 2023-08-01 | -12.11 |
| 2023-07-31 | -12.71 |
| 2023-07-28 | -13.60 |
| 2023-07-27 | -13.89 |
| 2023-07-26 | -13.89 |
| 2023-07-25 | -13.60 |
| 2023-07-24 | -13.75 |
| 2023-07-21 | -13.00 |
| 2023-07-20 | -13.89 |
| 2023-07-19 | -12.71 |
| 2023-07-18 | -13.15 |
| 2023-07-14 | -12.41 |
| 2023-07-13 | -12.11 |
| 2023-07-12 | -11.96 |
| 2023-07-11 | -12.41 |
| 2023-07-10 | -12.11 |
| 2023-07-07 | -9.74 |
| 2023-07-06 | -10.03 |
| 2023-07-05 | -10.93 |
| 2023-07-04 | -9.74 |
| 2023-07-03 | -10.03 |
| 2023-06-30 | -10.18 |
| 2023-06-29 | -10.63 |
| 2023-06-28 | -11.66 |
| 2023-06-27 | -12.10 |
| 2023-06-26 | -10.92 |
| 2023-06-23 | -11.36 |
| 2023-06-21 | -11.66 |
| 2023-06-20 | -11.07 |
| 2023-06-19 | -11.22 |
| 2023-06-16 | -10.18 |
| 2023-06-15 | -10.18 |
| 2023-06-14 | -10.18 |
| 2023-06-13 | -10.33 |
| 2023-06-12 | -10.03 |
| 2023-06-09 | -10.18 |
| 2023-06-08 | -10.63 |
| 2023-06-07 | -10.48 |
| 2023-06-06 | -10.63 |
| 2023-06-05 | -10.03 |
| 2023-06-02 | -10.18 |
| 2023-06-01 | -10.48 |
| 2023-05-31 | -10.18 |
| 2023-05-30 | -10.63 |
| 2023-05-29 | -10.63 |
| 2023-05-25 | -10.48 |
| 2023-05-24 | -11.36 |
| 2023-05-23 | -12.10 |
| 2023-05-22 | -10.18 |
| 2023-05-19 | -10.63 |
| 2023-05-18 | -11.22 |
| 2023-05-17 | -10.03 |
| 2023-05-16 | -9.44 |
| 2023-05-15 | -9.00 |
| 2023-05-12 | -9.15 |
| 2023-05-11 | -9.00 |
| 2023-05-10 | -9.59 |
| 2023-05-09 | -9.15 |
| 2023-05-08 | -8.70 |
| 2023-05-05 | -9.00 |
| 2023-05-04 | -9.15 |
| 2023-05-03 | -9.74 |
| 2023-05-02 | -9.44 |
| 2023-04-28 | -9.59 |
| 2023-04-27 | -10.03 |
| 2023-04-26 | -10.18 |
| 2023-04-25 | -10.48 |
| 2023-04-24 | -10.03 |
| 2023-04-21 | -9.59 |
| 2023-04-20 | -9.89 |
| 2023-04-19 | -9.44 |
| 2023-04-18 | -9.59 |
| 2023-04-17 | -9.89 |
| 2023-04-14 | -10.03 |
| 2023-04-13 | -10.18 |
| 2023-04-12 | -10.03 |
| 2023-04-11 | -10.18 |
| 2023-04-06 | -10.18 |
| 2023-04-04 | -10.03 |
| 2023-04-03 | -10.18 |
| 2023-03-31 | -9.44 |
| 2023-03-30 | -11.36 |
| 2023-03-29 | -10.77 |
| 2023-03-28 | -10.92 |
| 2023-03-27 | -11.36 |
| 2023-03-24 | -10.92 |
| 2023-03-23 | -11.36 |
| 2023-03-22 | -9.89 |
| 2023-03-21 | -9.15 |
| 2023-03-20 | -9.59 |
| 2023-03-17 | -9.44 |
| 2023-03-16 | -10.03 |
| 2023-03-15 | -11.36 |
| 2023-03-14 | -9.89 |
| 2023-03-13 | -9.44 |
| 2023-03-10 | -9.89 |
| 2023-03-09 | -9.59 |
| 2023-03-08 | -9.74 |
| 2023-03-07 | -9.44 |
| 2023-03-06 | -9.59 |
| 2023-03-03 | -9.00 |
| 2023-03-02 | -9.44 |
| 2023-03-01 | -9.74 |
| 2023-02-28 | -9.44 |
| 2023-02-27 | -9.59 |
| 2023-02-24 | -10.18 |
| 2023-02-23 | -10.33 |
| 2023-02-22 | -11.22 |
| 2023-02-21 | -11.36 |
| 2023-02-20 | -8.56 |
| 2023-02-17 | -8.70 |
| 2023-02-16 | -9.00 |
| 2023-02-15 | -9.44 |
| 2023-02-14 | -8.85 |
| 2023-02-13 | -9.15 |
| 2023-02-10 | -9.00 |
| 2023-02-09 | -9.44 |
| 2023-02-08 | -9.00 |
| 2023-02-07 | -9.15 |
| 2023-02-06 | -9.44 |
| 2023-02-03 | -8.70 |
| 2023-02-02 | -9.00 |
| 2023-02-01 | -9.15 |
| 2023-01-31 | -8.56 |
| 2023-01-30 | -8.70 |
| 2023-01-27 | -9.00 |
| 2023-01-26 | -8.56 |
| 2023-01-20 | -8.70 |
| 2023-01-19 | -9.00 |
| 2023-01-18 | -9.15 |
| 2023-01-17 | -9.44 |
| 2023-01-16 | -9.00 |
| 2023-01-13 | -8.70 |
| 2023-01-12 | -9.15 |
| 2023-01-11 | -9.44 |
| 2023-01-10 | -9.00 |
| 2023-01-09 | -8.70 |
| 2023-01-06 | -9.15 |
| 2023-01-05 | -9.00 |
| 2023-01-04 | -9.44 |
| 2023-01-03 | -9.15 |
| 2022-12-30 | -9.59 |
| 2022-12-29 | -9.89 |
| 2022-12-28 | -10.48 |
| 2022-12-23 | -10.18 |
| 2022-12-22 | -10.48 |
| 2022-12-21 | -10.77 |
| 2022-12-20 | -11.36 |
| 2022-12-19 | -10.48 |
| 2022-12-16 | -10.63 |
| 2022-12-15 | -11.36 |
| 2022-12-14 | -12.55 |
| 2022-12-13 | -12.84 |
| 2022-12-12 | -12.40 |
| 2022-12-09 | -12.55 |
| 2022-12-08 | -12.40 |
| 2022-12-07 | -12.10 |
| 2022-12-06 | -10.48 |
| 2022-12-05 | -10.77 |
| 2022-12-02 | -10.92 |
| 2022-12-01 | -10.77 |
| 2022-11-30 | -10.92 |
| 2022-11-29 | -11.07 |
| 2022-11-28 | -11.22 |
| 2022-11-25 | -10.18 |
| 2022-11-24 | -10.33 |
| 2022-11-23 | -10.48 |
| 2022-11-22 | -10.92 |
| 2022-11-21 | -11.22 |
| 2022-11-18 | -11.36 |
| 2022-11-17 | -11.22 |
| 2022-11-16 | -11.36 |
| 2022-11-15 | -11.07 |
| 2022-11-14 | -11.22 |
| 2022-11-11 | -11.36 |
| 2022-11-10 | -11.95 |
| 2022-11-09 | -11.95 |
| 2022-11-08 | -10.92 |
| 2022-11-07 | -10.18 |
| 2022-11-04 | -8.85 |
| 2022-11-03 | -9.00 |
| 2022-11-02 | -9.30 |
| 2022-11-01 | -9.74 |
| 2022-10-31 | -9.89 |
| 2022-10-28 | -8.85 |
| 2022-10-27 | -8.70 |
| 2022-10-26 | -8.85 |
| 2022-10-25 | -9.00 |
| 2022-10-24 | -9.15 |
| 2022-10-21 | -8.70 |
| 2022-10-20 | -8.85 |
| 2022-10-19 | -9.00 |
| 2022-10-18 | -9.15 |
| 2022-10-17 | -9.59 |
| 2022-10-14 | -9.44 |
| 2022-10-13 | -9.74 |
| 2022-10-12 | -9.89 |
| 2022-10-11 | -9.15 |
| 2022-10-10 | -9.44 |
| 2022-10-07 | -9.59 |
| 2022-10-06 | -9.44 |
| 2022-10-05 | -9.00 |
| 2022-10-03 | -9.15 |
| 2022-09-30 | -8.70 |
| 2022-09-29 | -9.44 |
| 2022-09-28 | -9.59 |
| 2022-09-27 | -9.44 |
| 2022-09-26 | -9.59 |
| 2022-09-23 | -10.03 |
| 2022-09-22 | -10.18 |
| 2022-09-21 | -10.03 |
| 2022-09-20 | -10.48 |
| 2022-09-19 | -10.77 |
| 2022-09-16 | -10.92 |
| 2022-09-15 | -11.07 |
| 2022-09-14 | -10.63 |
| 2022-09-13 | -10.03 |
| 2022-09-09 | -10.18 |
| 2022-09-08 | -10.92 |
| 2022-09-07 | -11.07 |
| 2022-09-06 | -10.77 |
| 2022-09-05 | -10.92 |
| 2022-09-02 | -10.63 |
| 2022-09-01 | -11.22 |
| 2022-08-31 | -11.07 |
| 2022-08-30 | -11.22 |
| 2022-08-29 | -11.07 |
| 2022-08-26 | -11.07 |
| 2022-08-25 | -11.36 |
| 2022-08-24 | -11.36 |
| 2022-08-23 | -11.36 |
| 2022-08-22 | -11.36 |
| 2022-08-19 | -11.36 |
| 2022-08-18 | -11.36 |
| 2022-08-17 | -10.92 |
| 2022-08-16 | -11.07 |
| 2022-08-15 | -11.22 |
| 2022-08-12 | -11.22 |
| 2022-08-11 | -11.22 |
| 2022-08-10 | -11.07 |
| 2022-08-09 | -11.07 |
| 2022-08-08 | -11.22 |
| 2022-08-05 | -11.07 |
| 2022-08-04 | -11.22 |
| 2022-08-03 | -11.07 |
| 2022-08-02 | -11.07 |
| 2022-08-01 | -11.22 |
| 2022-07-29 | -11.36 |
| 2022-07-28 | -11.22 |
| 2022-07-27 | -10.92 |
| 2022-07-26 | -11.07 |
| 2022-07-25 | -10.92 |
| 2022-07-22 | -11.22 |
| 2022-07-21 | -11.36 |
| 2022-07-20 | -11.22 |
| 2022-07-19 | -10.92 |
| 2022-07-18 | -10.48 |
| 2022-07-15 | -10.77 |
| 2022-07-14 | -11.22 |
| 2022-07-13 | -10.92 |
| 2022-07-12 | -11.22 |
| 2022-07-11 | -10.48 |
| 2022-07-08 | -10.48 |
| 2022-07-07 | -10.48 |
| 2022-07-06 | -10.92 |
| 2022-07-05 | -11.22 |
| 2022-07-04 | -10.77 |
| 2022-06-30 | -10.48 |
| 2022-06-29 | -10.92 |
| 2022-06-28 | -10.92 |
| 2022-06-27 | -11.51 |
| 2022-06-24 | -11.66 |
| 2022-06-23 | -11.66 |
| 2022-06-22 | -11.22 |
| 2022-06-21 | -11.36 |
| 2022-06-20 | -11.66 |
| 2022-06-17 | -11.36 |
| 2022-06-16 | -11.66 |
| 2022-06-15 | -11.07 |
| 2022-06-14 | -10.63 |
| 2022-06-13 | -11.36 |
| 2022-06-10 | -11.22 |
| 2022-06-09 | -11.36 |
| 2022-06-08 | -11.36 |
| 2022-06-07 | -10.92 |
| 2022-06-06 | -11.51 |
| 2022-06-02 | -11.66 |
| 2022-06-01 | -10.63 |
| 2022-05-31 | -11.66 |
| 2022-05-30 | -11.66 |
| 2022-05-27 | -11.07 |
| 2022-05-26 | -11.36 |
| 2022-05-25 | -11.51 |
| 2022-05-24 | -10.04 |
| 2022-05-23 | -11.66 |
| 2022-05-20 | -11.07 |
| 2022-05-19 | -11.51 |
| 2022-05-18 | -11.66 |
| 2022-05-17 | -11.51 |
| 2022-05-16 | -11.66 |
| 2022-05-13 | -9.45 |
| 2022-05-12 | -9.89 |
| 2022-05-11 | -8.87 |
| 2022-05-10 | -11.51 |
| 2022-05-06 | -8.57 |
| 2022-05-05 | -9.60 |
| 2022-05-04 | -9.60 |
| 2022-05-03 | -10.63 |
| 2022-04-29 | -10.34 |
| 2022-04-28 | -10.48 |
| 2022-04-27 | -9.60 |
| 2022-04-26 | -10.63 |
| 2022-04-25 | -10.04 |
| 2022-04-22 | -9.60 |
| 2022-04-21 | -8.87 |
| 2022-04-20 | -9.60 |
| 2022-04-19 | -9.31 |
| 2022-04-14 | -8.13 |
| 2022-04-13 | -8.13 |
| 2022-04-12 | -7.40 |
| 2022-04-11 | -9.45 |
| 2022-04-08 | -9.31 |
| 2022-04-07 | -8.42 |
| 2022-04-06 | -9.31 |
| 2022-04-04 | -9.16 |
| 2022-04-01 | -7.25 |
| 2022-03-31 | -7.54 |
| 2022-03-30 | -6.51 |
| 2022-03-29 | -6.37 |
| 2022-03-28 | -6.66 |
| 2022-03-25 | -6.22 |
| 2022-03-24 | -6.37 |
| 2022-03-23 | -6.22 |
| 2022-03-22 | -6.66 |
| 2022-03-21 | -7.10 |
| 2022-03-18 | -7.40 |
| 2022-03-17 | -7.54 |
| 2022-03-16 | -8.42 |
| 2022-03-15 | -7.54 |
| 2022-03-14 | -7.69 |
| 2022-03-11 | -7.69 |
| 2022-03-10 | -8.42 |
| 2022-03-09 | -7.69 |
| 2022-03-08 | -7.84 |
| 2022-03-07 | -10.04 |
| 2022-03-04 | -7.84 |
| 2022-03-03 | -7.84 |
| 2022-03-02 | -7.10 |
| 2022-03-01 | -7.10 |
| 2022-02-28 | -6.07 |
| 2022-02-25 | -7.69 |
| 2022-02-24 | -7.54 |
| 2022-02-23 | -6.66 |
| 2022-02-22 | -7.98 |
| 2022-02-21 | -4.75 |
| 2022-02-18 | -4.75 |
| 2022-02-17 | -4.46 |
| 2022-02-16 | -5.19 |
| 2022-02-15 | -5.63 |
| 2022-02-14 | -6.37 |
| 2022-02-11 | -7.10 |
| 2022-02-10 | -7.25 |
| 2022-02-09 | -5.19 |
| 2022-02-08 | -4.60 |
| 2022-02-07 | -4.46 |
| 2022-02-04 | -5.34 |
| 2022-01-31 | -6.66 |
| 2022-01-28 | -6.81 |
| 2022-01-27 | -6.81 |
| 2022-01-26 | -5.93 |
| 2022-01-25 | -5.34 |
| 2022-01-24 | -4.75 |
| 2022-01-21 | -4.60 |
| 2022-01-20 | -3.57 |
| 2022-01-19 | -4.46 |
| 2022-01-18 | 1.28 |
| 2022-01-17 | 1.42 |
| 2022-01-14 | 1.42 |
| 2022-01-13 | 5.25 |
| 2022-01-12 | 4.95 |
| 2022-01-11 | 4.22 |
| 2022-01-10 | 3.92 |
| 2022-01-07 | 4.07 |
| 2022-01-06 | 3.33 |
| 2022-01-05 | 3.78 |
| 2022-01-04 | 4.22 |
| 2022-01-03 | 4.36 |
| 2021-12-31 | 4.22 |
| 2021-12-30 | 3.92 |
| 2021-12-29 | 3.19 |
| 2021-12-28 | 3.63 |
| 2021-12-24 | 3.19 |
| 2021-12-23 | 2.89 |
| 2021-12-22 | 2.75 |
| 2021-12-21 | 2.60 |
| 2021-12-20 | 2.45 |
| 2021-12-17 | 2.45 |
| 2021-12-16 | 3.04 |
| 2021-12-15 | 2.60 |
| 2021-12-14 | 2.45 |
| 2021-12-13 | 2.16 |
| 2021-12-10 | 2.16 |
| 2021-12-09 | 2.31 |
| 2021-12-08 | 1.42 |
| 2021-12-07 | -0.34 |
| 2021-12-06 | -1.22 |
| 2021-12-03 | 0.84 |
| 2021-12-02 | -2.40 |
| 2021-12-01 | -0.93 |
| 2021-11-30 | 0.98 |
| 2021-11-29 | 1.42 |
| 2021-11-26 | 1.42 |
| 2021-11-25 | 2.01 |
| 2021-11-24 | 1.72 |
| 2021-11-23 | 0.98 |
| 2021-11-22 | 1.13 |
| 2021-11-19 | 0.98 |
| 2021-11-18 | 1.28 |
| 2021-11-17 | 1.28 |
| 2021-11-16 | 0.84 |
| 2021-11-15 | -0.19 |
| 2021-11-12 | -0.49 |
| 2021-11-11 | -0.49 |
| 2021-11-10 | -0.78 |
| 2021-11-09 | -1.08 |
| 2021-11-08 | -1.37 |
| 2021-11-05 | -1.96 |
| 2021-11-04 | -2.40 |
| 2021-11-03 | -2.99 |
| 2021-11-02 | -5.49 |
| 2021-11-01 | -5.93 |
| 2021-10-29 | -4.31 |
| 2021-10-28 | -4.31 |
| 2021-10-27 | -4.46 |
| 2021-10-26 | -4.31 |
| 2021-10-25 | -4.31 |
| 2021-10-22 | -5.93 |
| 2021-10-21 | -7.69 |
| 2021-10-20 | -7.54 |
| 2021-10-19 | -7.69 |
| 2021-10-18 | -7.54 |
| 2021-10-15 | -7.10 |
| 2021-10-12 | -6.51 |
| 2021-10-11 | -5.93 |
| 2021-10-08 | -6.66 |
| 2021-10-07 | -5.93 |
| 2021-10-06 | -5.93 |
| 2021-10-05 | -6.66 |
| 2021-10-04 | -8.87 |
| 2021-09-30 | -11.36 |
| 2021-09-29 | -7.25 |
| 2021-09-28 | -0.05 |
| 2021-09-27 | -0.34 |
| 2021-09-24 | 1.13 |
| 2021-09-23 | 0.69 |
| 2021-09-21 | 0.25 |
| 2021-09-20 | -0.05 |
| 2021-09-17 | 0.69 |
| 2021-09-16 | -0.05 |
| 2021-09-15 | -0.05 |
| 2021-09-14 | 2.16 |
| 2021-09-13 | 2.60 |
| 2021-09-10 | 2.89 |
| 2021-09-09 | 2.75 |
| 2021-09-08 | -0.05 |
| 2021-09-07 | -0.05 |
| 2021-09-06 | -0.05 |
| 2021-09-03 | -0.05 |
| 2021-09-02 | -0.05 |
| 2021-09-01 | 1.42 |
| 2021-08-31 | 1.42 |
| 2021-08-30 | 3.92 |
| 2021-08-27 | 5.83 |
| 2021-08-26 | 6.57 |
| 2021-08-25 | 6.27 |
| 2021-08-24 | 10.24 |
| 2021-08-23 | 9.95 |
| 2021-08-20 | 9.51 |
| 2021-08-19 | 10.54 |
| 2021-08-18 | 10.54 |
| 2021-08-17 | 10.54 |
| 2021-08-16 | 10.24 |
| 2021-08-13 | 10.24 |
| 2021-08-12 | 9.95 |
| 2021-08-11 | 10.24 |
| 2021-08-10 | 10.54 |
| 2021-08-09 | 10.24 |
| 2021-08-06 | 9.95 |
| 2021-08-05 | 9.65 |
| 2021-08-04 | 9.21 |
| 2021-08-03 | 8.77 |
| 2021-08-02 | 8.48 |
| 2021-07-30 | 6.57 |
| 2021-07-29 | 7.30 |
| 2021-07-28 | 7.30 |
| 2021-07-27 | 8.48 |
| 2021-07-26 | 8.48 |
| 2021-07-23 | 7.30 |
| 2021-07-22 | 8.19 |
| 2021-07-21 | 7.30 |
| 2021-07-20 | 7.74 |
| 2021-07-19 | 8.77 |
| 2021-07-16 | 8.77 |
| 2021-07-15 | 7.30 |
| 2021-07-14 | 9.51 |
| 2021-07-13 | 8.63 |
| 2021-07-12 | 7.74 |
| 2021-07-09 | 6.72 |
| 2021-07-08 | 5.39 |
| 2021-07-07 | 2.89 |
| 2021-07-06 | 8.48 |
| 2021-07-05 | 1.13 |
| 2021-07-02 | 7.01 |
| 2021-06-30 | 6.27 |
| 2021-06-29 | 5.83 |
| 2021-06-28 | 5.54 |
| 2021-06-25 | 4.95 |
| 2021-06-24 | 4.95 |
| 2021-06-23 | 4.95 |
| 2021-06-22 | 5.10 |
| 2021-06-21 | 4.95 |
| 2021-06-18 | 4.95 |
| 2021-06-17 | 4.36 |
| 2021-06-16 | 4.66 |
| 2021-06-15 | 4.36 |
| 2021-06-11 | 4.36 |
| 2021-06-10 | 4.36 |
| 2021-06-09 | 4.36 |
| 2021-06-08 | 4.36 |
| 2021-06-07 | 4.36 |
| 2021-06-04 | 4.36 |
| 2021-06-03 | 4.36 |
| 2021-06-02 | 4.36 |
| 2021-06-01 | 4.36 |
| 2021-05-31 | 4.22 |
| 2021-05-28 | 4.36 |
| 2021-05-27 | 4.36 |
| 2021-05-26 | 4.36 |
| 2021-05-25 | 4.36 |
| 2021-05-24 | 4.36 |
| 2021-05-21 | 4.36 |
| 2021-05-20 | 4.36 |
| 2021-05-18 | 4.36 |
| 2021-05-17 | 4.36 |
| 2021-05-14 | 4.36 |
| 2021-05-13 | 4.36 |
| 2021-05-12 | 4.36 |
| 2021-05-11 | 4.36 |
| 2021-05-10 | 4.36 |
| 2021-05-07 | 4.36 |
| 2021-05-06 | 4.36 |
| 2021-05-05 | 4.36 |
| 2021-05-04 | 4.36 |
| 2021-05-03 | 4.36 |
| 2021-04-30 | 4.36 |
| 2021-04-29 | 4.36 |
| 2021-04-28 | 3.33 |
| 2021-04-27 | 3.19 |
| 2021-04-26 | 3.19 |
| 2021-04-23 | 2.45 |
| 2021-04-22 | 2.60 |
| 2021-04-21 | 1.42 |
| 2021-04-20 | 1.42 |
| 2021-04-19 | 1.86 |
| 2021-04-16 | 2.31 |
| 2021-04-15 | 1.57 |
| 2021-04-14 | 2.75 |
| 2021-04-13 | 2.45 |
| 2021-04-12 | 1.72 |
| 2021-04-09 | 1.86 |
| 2021-04-08 | 2.16 |
| 2021-04-07 | 1.72 |
| 2021-04-01 | 2.01 |
| 2021-03-31 | 1.72 |
| 2021-03-30 | 2.60 |
| 2021-03-29 | 2.45 |
| 2021-03-26 | 1.86 |
| 2021-03-25 | 1.72 |
| 2021-03-24 | 1.72 |
| 2021-03-23 | 2.01 |
| 2021-03-22 | 2.01 |
| 2021-03-19 | 4.36 |
| 2021-03-18 | 7.74 |
| 2021-03-17 | 10.68 |
| 2021-03-16 | 9.51 |
| 2021-03-15 | 10.39 |
| 2021-03-12 | 7.60 |
| 2021-03-11 | 9.80 |
| 2021-03-10 | 10.39 |
| 2021-03-09 | 8.48 |
| 2021-03-08 | 7.30 |
| 2021-03-05 | 5.54 |
| 2021-03-04 | 5.39 |
| 2021-03-03 | 7.01 |
| 2021-03-02 | 6.42 |
| 2021-03-01 | 6.42 |
| 2021-02-26 | 5.98 |
| 2021-02-25 | 7.60 |
| 2021-02-24 | 6.86 |
| 2021-02-23 | 7.45 |
| 2021-02-22 | 8.19 |
| 2021-02-19 | 9.36 |
| 2021-02-18 | 9.65 |
| 2021-02-17 | 8.19 |
| 2021-02-16 | 8.19 |
| 2021-02-11 | 9.65 |
| 2021-02-10 | 11.42 |
| 2021-02-09 | 10.24 |
| 2021-02-08 | 10.98 |
| 2021-02-05 | 10.68 |
| 2021-02-04 | 13.33 |
| 2021-02-03 | 13.18 |
| 2021-02-02 | 13.48 |
| 2021-02-01 | 13.48 |
| 2021-01-29 | 12.89 |
| 2021-01-28 | 12.15 |
| 2021-01-27 | 12.74 |
| 2021-01-26 | 11.86 |
| 2021-01-25 | 13.33 |
| 2021-01-22 | 12.74 |
| 2021-01-21 | 12.30 |
| 2021-01-20 | 10.83 |
| 2021-01-19 | 11.86 |
| 2021-01-18 | 12.45 |
| 2021-01-15 | 12.01 |
| 2021-01-14 | 13.33 |
| 2021-01-13 | 12.89 |
| 2021-01-12 | 12.45 |
| 2021-01-11 | 12.01 |
| 2021-01-08 | 10.24 |
| 2021-01-07 | 12.30 |
| 2021-01-06 | 10.83 |
| 2021-01-05 | 12.30 |
| 2021-01-04 | 11.86 |
| 2020-12-31 | 10.83 |
| 2020-12-30 | 10.83 |
| 2020-12-29 | 9.21 |
| 2020-12-28 | 8.77 |
| 2020-12-24 | 8.77 |
| 2020-12-23 | 8.19 |
| 2020-12-22 | 10.68 |
| 2020-12-21 | 10.68 |
| 2020-12-18 | 9.65 |
| 2020-12-17 | 7.89 |
| 2020-12-16 | 10.24 |
| 2020-12-15 | 8.48 |
| 2020-12-14 | 10.10 |
| 2020-12-11 | 10.54 |
| 2020-12-10 | 12.01 |
| 2020-12-09 | 16.12 |
| 2020-12-08 | 16.86 |
| 2020-12-07 | 15.83 |
| 2020-12-04 | 14.80 |
| 2020-12-03 | 12.01 |
| 2020-12-02 | 11.57 |
| 2020-12-01 | 10.83 |
| 2020-11-30 | 9.65 |
| 2020-11-27 | 10.10 |
| 2020-11-26 | 10.10 |
| 2020-11-25 | 9.95 |
| 2020-11-24 | 9.65 |
| 2020-11-23 | 10.10 |
| 2020-11-20 | 10.24 |
| 2020-11-19 | 10.10 |
| 2020-11-18 | 9.65 |
| 2020-11-17 | 8.92 |
| 2020-11-16 | 8.48 |
| 2020-11-13 | 8.19 |
| 2020-11-12 | 8.92 |
| 2020-11-11 | 10.10 |
| 2020-11-10 | 11.57 |
| 2020-11-09 | 11.57 |
| 2020-11-06 | 10.98 |
| 2020-11-05 | 10.98 |
| 2020-11-04 | 10.83 |
| 2020-11-03 | 10.54 |
| 2020-11-02 | 9.21 |
| 2020-10-30 | 8.92 |
| 2020-10-29 | 10.98 |
| 2020-10-28 | 10.10 |
| 2020-10-27 | 10.83 |
| 2020-10-23 | 10.24 |
| 2020-10-22 | 10.83 |
| 2020-10-21 | 11.42 |
| 2020-10-20 | 9.36 |
| 2020-10-19 | 10.24 |
| 2020-10-16 | 8.48 |
| 2020-10-15 | 8.19 |
| 2020-10-14 | 8.33 |
| 2020-10-12 | 8.33 |
| 2020-10-09 | 7.89 |
| 2020-10-08 | 10.24 |
| 2020-10-07 | 8.63 |
| 2020-10-06 | 8.48 |
| 2020-10-05 | 8.48 |
| 2020-09-30 | 8.33 |
| 2020-09-29 | 8.33 |
| 2020-09-28 | 9.07 |
| 2020-09-25 | 7.89 |
| 2020-09-24 | 7.60 |
| 2020-09-23 | 7.74 |
| 2020-09-22 | 7.74 |
| 2020-09-21 | 7.74 |
| 2020-09-18 | 7.89 |
| 2020-09-17 | 7.60 |
| 2020-09-16 | 7.30 |
| 2020-09-15 | 8.04 |
| 2020-09-14 | 7.74 |
| 2020-09-11 | 7.60 |
| 2020-09-10 | 7.30 |
| 2020-09-09 | 7.01 |
| 2020-09-08 | 7.45 |
| 2020-09-07 | 7.01 |
| 2020-09-04 | 8.19 |
| 2020-09-03 | 6.57 |
| 2020-09-02 | 7.16 |
| 2020-09-01 | 7.01 |
| 2020-08-31 | 6.72 |
| 2020-08-28 | 8.33 |
| 2020-08-27 | 7.01 |
| 2020-08-26 | 7.16 |
| 2020-08-25 | 7.30 |
| 2020-08-24 | 7.30 |
| 2020-08-21 | 7.01 |
| 2020-08-20 | 6.57 |
| 2020-08-19 | 6.72 |
| 2020-08-18 | 7.01 |
| 2020-08-17 | 7.30 |
| 2020-08-14 | 7.30 |
| 2020-08-13 | 7.30 |
| 2020-08-12 | 7.30 |
| 2020-08-11 | 7.16 |
| 2020-08-10 | 6.86 |
| 2020-08-07 | 6.57 |
| 2020-08-06 | 6.72 |
| 2020-08-05 | 7.01 |
| 2020-08-04 | 7.01 |
| 2020-08-03 | 6.57 |
| 2020-07-31 | 6.42 |
| 2020-07-30 | 7.60 |
| 2020-07-29 | 8.63 |
| 2020-07-28 | 6.42 |
| 2020-07-27 | 8.04 |
| 2020-07-24 | 6.13 |
| 2020-07-23 | 8.63 |
| 2020-07-22 | 6.27 |
| 2020-07-21 | 8.63 |
| 2020-07-20 | 6.13 |
| 2020-07-17 | 7.30 |
| 2020-07-16 | 5.83 |
| 2020-07-15 | 6.13 |
| 2020-07-14 | 5.83 |
| 2020-07-13 | 5.98 |
| 2020-07-10 | 5.54 |
| 2020-07-09 | 6.13 |
| 2020-07-08 | 6.57 |
| 2020-07-07 | 5.69 |
| 2020-07-06 | 5.83 |
| 2020-07-03 | 5.69 |
| 2020-07-02 | 5.54 |
| 2020-06-30 | 5.39 |
| 2020-06-29 | 5.39 |
| 2020-06-26 | 4.08 |
| 2020-06-24 | 1.89 |
| 2020-06-23 | -0.01 |
| 2020-06-22 | -1.76 |
| 2020-06-19 | -3.37 |
| 2020-06-18 | -3.66 |
| 2020-06-17 | -3.37 |
| 2020-06-16 | -3.51 |
| 2020-06-15 | -3.51 |
| 2020-06-12 | -3.51 |
| 2020-06-11 | -3.22 |
| 2020-06-10 | -3.22 |
| 2020-06-09 | -3.66 |
| 2020-06-08 | -3.51 |
| 2020-06-05 | -3.66 |
| 2020-06-04 | -3.51 |
| 2020-06-03 | -3.22 |
| 2020-06-02 | -3.66 |
| 2020-06-01 | -3.66 |
| 2020-05-29 | -3.51 |
| 2020-05-28 | -3.66 |
| 2020-05-27 | -3.66 |
| 2020-05-26 | -3.37 |
| 2020-05-25 | -3.80 |
| 2020-05-22 | -3.51 |
| 2020-05-21 | -3.51 |
| 2020-05-20 | -3.66 |
| 2020-05-19 | -3.51 |
| 2020-05-18 | -3.51 |
| 2020-05-15 | -3.51 |
| 2020-05-14 | -3.66 |
| 2020-05-13 | -3.66 |
| 2020-05-12 | -3.66 |
| 2020-05-11 | -3.66 |
| 2020-05-08 | -3.66 |
| 2020-05-07 | -3.51 |
| 2020-05-06 | -3.51 |
| 2020-05-05 | -3.66 |
| 2020-05-04 | -3.66 |
| 2020-04-29 | -3.66 |
| 2020-04-28 | -3.66 |
| 2020-04-27 | -3.51 |
| 2020-04-24 | -3.66 |
| 2020-04-23 | -3.51 |
| 2020-04-22 | -3.66 |
| 2020-04-21 | -4.53 |
| 2020-04-20 | -3.66 |
| 2020-04-17 | -3.37 |
| 2020-04-16 | -3.51 |
| 2020-04-15 | -2.49 |
| 2020-04-14 | -1.76 |
| 2020-04-09 | -1.91 |
| 2020-04-08 | -2.64 |
| 2020-04-07 | -2.05 |
| 2020-04-06 | -2.64 |
| 2020-04-03 | -2.64 |
| 2020-04-02 | -2.64 |
| 2020-04-01 | -2.64 |
| 2020-03-31 | -2.78 |
| 2020-03-30 | -3.66 |
| 2020-03-27 | -8.18 |
| 2020-03-26 | -6.43 |
| 2020-03-25 | -2.93 |
| 2020-03-24 | -3.07 |
| 2020-03-23 | -3.37 |
| 2020-03-20 | -3.07 |
| 2020-03-19 | -4.39 |
| 2020-03-18 | -3.66 |
| 2020-03-17 | -3.66 |
| 2020-03-16 | -3.51 |
| 2020-03-13 | -2.93 |
| 2020-03-12 | -3.07 |
| 2020-03-11 | -3.37 |
| 2020-03-10 | -3.22 |
| 2020-03-09 | -2.93 |
| 2020-03-06 | -3.37 |
| 2020-03-05 | -3.07 |
| 2020-03-04 | -3.51 |
| 2020-03-03 | -3.51 |
| 2020-03-02 | -2.93 |
| 2020-02-28 | -3.37 |
| 2020-02-27 | -3.80 |
| 2020-02-26 | -4.68 |
| 2020-02-25 | -4.68 |
| 2020-02-24 | -4.68 |
| 2020-02-21 | -5.12 |
| 2020-02-20 | -4.97 |
| 2020-02-19 | -4.97 |
| 2020-02-18 | -4.83 |
| 2020-02-17 | -5.12 |
| 2020-02-14 | -5.12 |
| 2020-02-13 | -5.12 |
| 2020-02-12 | -4.39 |
| 2020-02-11 | -5.12 |
| 2020-02-10 | -6.58 |
| 2020-02-07 | -6.58 |
| 2020-02-06 | -6.58 |
| 2020-02-05 | -6.58 |
| 2020-02-04 | -6.58 |
| 2020-02-03 | -6.58 |
| 2020-01-31 | -7.60 |
| 2020-01-30 | -9.06 |
| 2020-01-29 | -9.06 |
| 2020-01-24 | -9.06 |
| 2020-01-23 | -10.23 |
| 2020-01-22 | -12.27 |
| 2020-01-21 | -14.02 |
| 2020-01-20 | -12.42 |
| 2020-01-17 | -10.96 |
| 2020-01-16 | -9.06 |
| 2020-01-15 | -6.87 |
| 2020-01-14 | -5.56 |
| 2020-01-13 | -5.26 |
| 2020-01-10 | -4.10 |
| 2020-01-09 | -2.78 |
| 2020-01-08 | -2.93 |
| 2020-01-07 | -3.22 |
| 2020-01-06 | -3.51 |
| 2020-01-03 | -3.22 |
| 2020-01-02 | -3.51 |
| 2019-12-31 | -3.51 |
| 2019-12-30 | -3.51 |
| 2019-12-27 | -3.37 |
| 2019-12-24 | -3.37 |
| 2019-12-23 | -3.37 |
| 2019-12-20 | -3.37 |
| 2019-12-19 | -3.22 |
| 2019-12-18 | -3.37 |
| 2019-12-17 | -3.37 |
| 2019-12-16 | -3.37 |
| 2019-12-13 | -3.22 |
| 2019-12-12 | -3.51 |
| 2019-12-11 | -3.95 |
| 2019-12-10 | -4.10 |
| 2019-12-09 | -4.10 |
| 2019-12-06 | -4.10 |
| 2019-12-05 | -4.68 |
| 2019-12-04 | -5.70 |
| 2019-12-03 | -4.83 |
| 2019-12-02 | -4.39 |
| 2019-11-29 | -5.12 |
| 2019-11-28 | -4.97 |
| 2019-11-27 | -4.39 |
| 2019-11-26 | -4.53 |
| 2019-11-25 | -4.53 |
| 2019-11-22 | -5.12 |
| 2019-11-21 | -6.14 |
| 2019-11-20 | -5.12 |
| 2019-11-19 | -4.97 |
| 2019-11-18 | -5.56 |
| 2019-11-15 | -6.29 |
| 2019-11-14 | -6.58 |
| 2019-11-13 | -5.41 |
| 2019-11-12 | -5.85 |
| 2019-11-11 | -6.14 |
| 2019-11-08 | -5.26 |
| 2019-11-07 | -3.66 |
| 2019-11-06 | -0.30 |
| 2019-11-05 | -0.59 |
| 2019-11-04 | -0.45 |
| 2019-11-01 | -1.03 |
| 2019-10-31 | -1.03 |
| 2019-10-30 | -1.61 |
| 2019-10-29 | -2.34 |
| 2019-10-28 | -2.34 |
| 2019-10-25 | -2.49 |
| 2019-10-24 | -2.78 |
| 2019-10-23 | -2.78 |
| 2019-10-22 | -2.20 |
| 2019-10-21 | -2.34 |
| 2019-10-18 | -2.34 |
| 2019-10-17 | -3.37 |
| 2019-10-16 | -2.78 |
| 2019-10-15 | -2.93 |
| 2019-10-14 | -3.22 |
| 2019-10-11 | -3.66 |
| 2019-10-10 | -3.95 |
| 2019-10-09 | -3.66 |
| 2019-10-08 | -4.53 |
| 2019-10-04 | -4.68 |
| 2019-10-03 | -4.39 |
| 2019-10-02 | -4.97 |
| 2019-09-30 | -4.68 |
| 2019-09-27 | -4.97 |
| 2019-09-26 | -4.83 |
| 2019-09-25 | -5.26 |
| 2019-09-24 | -4.39 |
| 2019-09-23 | -2.34 |
| 2019-09-20 | -2.64 |
| 2019-09-19 | -2.78 |
| 2019-09-18 | -2.49 |
| 2019-09-17 | -3.37 |
| 2019-09-16 | -2.34 |
| 2019-09-13 | -4.24 |
| 2019-09-12 | -3.37 |
| 2019-09-11 | -2.93 |
| 2019-09-10 | -3.37 |
| 2019-09-09 | -3.37 |
| 2019-09-06 | -0.74 |
| 2019-09-05 | -0.74 |
| 2019-09-04 | -2.05 |
| 2019-09-03 | -3.22 |
| 2019-09-02 | -4.10 |
| 2019-08-30 | -3.07 |
| 2019-08-29 | -3.95 |
| 2019-08-28 | -3.07 |
| 2019-08-27 | -3.07 |
| 2019-08-26 | -4.39 |
| 2019-08-23 | -3.22 |
| 2019-08-22 | -3.66 |
| 2019-08-21 | -3.51 |
| 2019-08-20 | -2.78 |
| 2019-08-19 | -2.78 |
| 2019-08-16 | -3.37 |
| 2019-08-15 | -3.66 |
| 2019-08-14 | -3.80 |
| 2019-08-13 | -3.80 |
| 2019-08-12 | -4.10 |
| 2019-08-09 | -4.53 |
| 2019-08-08 | -4.97 |
| 2019-08-07 | -5.99 |
| 2019-08-06 | -6.43 |
| 2019-08-05 | -5.85 |
| 2019-08-02 | -5.70 |
| 2019-08-01 | -5.56 |
| 2019-07-31 | -4.97 |
| 2019-07-30 | -5.56 |
| 2019-07-29 | -4.68 |
| 2019-07-26 | -4.10 |
| 2019-07-25 | -3.37 |
| 2019-07-24 | -2.93 |
| 2019-07-23 | -3.37 |
| 2019-07-22 | -3.66 |
| 2019-07-19 | -3.07 |
| 2019-07-18 | -2.93 |
| 2019-07-17 | -0.15 |
| 2019-07-16 | 1.74 |
| 2019-07-15 | 0.72 |
| 2019-07-12 | 1.01 |
| 2019-07-11 | -0.45 |
| 2019-07-10 | -1.47 |
| 2019-07-09 | -1.91 |
| 2019-07-08 | -1.91 |
| 2019-07-05 | -0.88 |
| 2019-07-04 | -0.88 |
| 2019-07-03 | -1.18 |
| 2019-07-02 | -0.88 |
| 2019-06-28 | -0.74 |
| 2019-06-27 | -0.01 |
| 2019-06-26 | 0.72 |
| 2019-06-25 | -0.74 |
| 2019-06-24 | -0.74 |
| 2019-06-21 | -0.74 |
| 2019-06-20 | -0.74 |
| 2019-06-19 | -0.74 |
| 2019-06-18 | -0.74 |
| 2019-06-17 | -0.74 |
| 2019-06-14 | 0.58 |
| 2019-06-13 | 2.18 |
| 2019-06-12 | 4.81 |
| 2019-06-11 | 4.66 |
| 2019-06-10 | 2.33 |
| 2019-06-06 | 2.18 |
| 2019-06-05 | 3.06 |
| 2019-06-04 | 2.33 |
| 2019-06-03 | 2.03 |
| 2019-05-31 | 3.05 |
| 2019-05-30 | 1.74 |
| 2019-05-29 | 1.74 |
| 2019-05-28 | 0.87 |
| 2019-05-27 | 0.87 |
| 2019-05-24 | 1.74 |
| 2019-05-23 | 1.60 |
| 2019-05-22 | 1.74 |
| 2019-05-21 | 1.74 |
| 2019-05-20 | 1.74 |
| 2019-05-17 | 1.74 |
| 2019-05-16 | 2.33 |
| 2019-05-15 | 1.74 |
| 2019-05-14 | 2.47 |
| 2019-05-10 | 3.20 |
| 2019-05-09 | 2.47 |
| 2019-05-08 | 2.76 |
| 2019-05-07 | 2.91 |
| 2019-05-06 | 2.03 |
| 2019-05-03 | 3.78 |
| 2019-05-02 | 2.03 |
| 2019-04-30 | 2.03 |
| 2019-04-29 | 1.89 |
| 2019-04-26 | 1.89 |
| 2019-04-25 | 1.74 |
| 2019-04-24 | 1.74 |
| 2019-04-23 | 1.74 |
| 2019-04-18 | 1.31 |
| 2019-04-17 | 1.74 |
| 2019-04-16 | 1.74 |
| 2019-04-15 | 1.74 |
| 2019-04-12 | 3.20 |
| 2019-04-11 | 6.10 |
| 2019-04-10 | 9.74 |
| 2019-04-09 | 12.06 |
| 2019-04-08 | 14.10 |
| 2019-04-04 | 17.59 |
| 2019-04-03 | 14.83 |
| 2019-04-02 | 17.15 |
| 2019-04-01 | 18.02 |
| 2019-03-29 | 17.73 |
| 2019-03-28 | 19.19 |
| 2019-03-27 | 18.02 |
| 2019-03-26 | 20.64 |
| 2019-03-25 | 16.13 |
| 2019-03-22 | 18.46 |
| 2019-03-21 | 18.46 |
| 2019-03-20 | 17.30 |
| 2019-03-19 | 14.83 |
| 2019-03-18 | 16.13 |
| 2019-03-15 | 20.35 |
| 2019-03-14 | 19.04 |
| 2019-03-13 | 20.35 |
| 2019-03-12 | 18.46 |
| 2019-03-11 | 18.46 |
| 2019-03-08 | 21.37 |
| 2019-03-07 | 21.51 |
| 2019-03-06 | 21.37 |
| 2019-03-05 | 20.20 |
| 2019-03-04 | 20.64 |
| 2019-03-01 | 11.92 |
| 2019-02-28 | 13.37 |
| 2019-02-27 | 11.92 |
| 2019-02-26 | 12.21 |
| 2019-02-25 | 12.65 |
| 2019-02-22 | 7.56 |
| 2019-02-21 | 7.99 |
| 2019-02-20 | 6.10 |
| 2019-02-19 | 6.10 |
| 2019-02-18 | -1.16 |
| 2019-02-15 | -5.67 |
| 2019-02-14 | -5.81 |
| 2019-02-13 | -5.81 |
| 2019-02-12 | -6.98 |
| 2019-02-11 | -6.25 |
| 2019-02-08 | -6.10 |
| 2019-02-04 | -7.85 |
| 2019-02-01 | -6.10 |
| 2019-01-31 | -6.40 |
| 2019-01-30 | -5.81 |
| 2019-01-29 | -5.81 |
| 2019-01-28 | -5.52 |
| 2019-01-25 | -2.47 |
| 2019-01-24 | -5.23 |
| 2019-01-23 | -3.63 |
| 2019-01-22 | -5.52 |
| 2019-01-21 | -5.38 |
| 2019-01-18 | -7.12 |
| 2019-01-17 | -9.74 |
| 2019-01-16 | -7.85 |
| 2019-01-15 | -8.14 |
| 2019-01-14 | -11.92 |
| 2019-01-11 | -7.85 |
| 2019-01-10 | -2.76 |
| 2019-01-09 | -2.62 |
| 2019-01-08 | -8.28 |
| 2019-01-07 | -2.62 |
| 2019-01-04 | -2.47 |
| 2019-01-03 | -3.63 |
| 2019-01-02 | -3.34 |
| 2018-12-31 | -0.15 |
| 2018-12-28 | 4.65 |
| 2018-12-27 | -4.07 |
| 2018-12-24 | -3.63 |
| 2018-12-21 | -1.89 |
| 2018-12-20 | 3.05 |
| 2018-12-19 | 6.25 |
| 2018-12-18 | 7.41 |
| 2018-12-17 | 8.14 |
| 2018-12-14 | 6.10 |
| 2018-12-13 | 1.89 |
| 2018-12-12 | -5.23 |
| 2018-12-11 | -8.58 |
| 2018-12-10 | -8.87 |
| 2018-12-07 | -8.43 |
| 2018-12-06 | -7.12 |
| 2018-12-05 | -9.59 |
| 2018-12-04 | -9.45 |
| 2018-12-03 | -10.76 |
| 2018-11-30 | -10.03 |
| 2018-11-29 | -10.61 |
| 2018-11-28 | -10.17 |
| 2018-11-27 | -9.88 |
| 2018-11-26 | -10.61 |
| 2018-11-23 | -9.74 |
| 2018-11-22 | -11.34 |
| 2018-11-21 | -12.21 |
| 2018-11-20 | -11.19 |
| 2018-11-19 | -12.06 |
| 2018-11-16 | -12.65 |
| 2018-11-15 | -12.79 |
| 2018-11-14 | -13.23 |
| 2018-11-13 | -12.94 |
| 2018-11-12 | -12.94 |
| 2018-11-09 | -11.34 |
| 2018-11-08 | -12.65 |
| 2018-11-07 | -11.92 |
| 2018-11-06 | -12.65 |
| 2018-11-05 | -12.06 |
| 2018-11-02 | -8.87 |
| 2018-11-01 | -15.84 |
| 2018-10-31 | -16.42 |
| 2018-10-30 | -16.86 |
| 2018-10-29 | -15.99 |
| 2018-10-26 | -15.99 |
| 2018-10-25 | -17.44 |
| 2018-10-24 | -17.01 |
| 2018-10-23 | -17.01 |
| 2018-10-22 | -15.41 |
| 2018-10-19 | -14.97 |
| 2018-10-18 | -15.84 |
| 2018-10-16 | -17.44 |
| 2018-10-15 | -14.83 |
| 2018-10-12 | -15.70 |
| 2018-10-11 | -13.52 |
| 2018-10-10 | -12.21 |
| 2018-10-09 | -10.90 |
| 2018-10-08 | -10.90 |
| 2018-10-05 | -11.48 |
| 2018-10-04 | -10.47 |
| 2018-10-03 | -10.90 |
| 2018-10-02 | -10.17 |
| 2018-09-28 | -9.88 |
| 2018-09-27 | -10.90 |
| 2018-09-26 | -11.63 |
| 2018-09-24 | -9.88 |
| 2018-09-21 | -10.61 |
| 2018-09-20 | -9.74 |
| 2018-09-19 | -10.61 |
| 2018-09-18 | -11.63 |
| 2018-09-17 | -12.06 |
| 2018-09-14 | -12.06 |
| 2018-09-13 | -11.19 |
| 2018-09-12 | -10.47 |
| 2018-09-11 | -10.76 |
| 2018-09-10 | -10.32 |
| 2018-09-07 | -10.47 |
| 2018-09-06 | -11.92 |
| 2018-09-05 | -11.19 |
| 2018-09-04 | -11.19 |
| 2018-09-03 | -10.61 |
| 2018-08-31 | -11.48 |
| 2018-08-30 | -11.19 |
| 2018-08-29 | -11.05 |
| 2018-08-28 | -10.90 |
| 2018-08-27 | -9.30 |
| 2018-08-24 | -10.17 |
| 2018-08-23 | -11.05 |
| 2018-08-22 | -9.74 |
| 2018-08-21 | -10.17 |
| 2018-08-20 | -10.61 |
| 2018-08-17 | -11.34 |
| 2018-08-16 | -12.35 |
| 2018-08-15 | -12.21 |
| 2018-08-14 | -12.21 |
| 2018-08-13 | -11.34 |
| 2018-08-10 | -9.16 |
| 2018-08-09 | -8.14 |
| 2018-08-08 | -8.87 |
| 2018-08-07 | -10.32 |
| 2018-08-06 | -9.45 |
| 2018-08-03 | -11.34 |
| 2018-08-02 | -12.06 |
| 2018-08-01 | -9.16 |
| 2018-07-31 | -9.74 |
| 2018-07-30 | -8.43 |
| 2018-07-27 | -8.28 |
| 2018-07-26 | -7.70 |
| 2018-07-25 | -9.88 |
| 2018-07-24 | -10.03 |
| 2018-07-23 | -9.45 |
| 2018-07-20 | -9.45 |
| 2018-07-19 | -10.17 |
| 2018-07-18 | -9.59 |
| 2018-07-17 | -9.74 |
| 2018-07-16 | -9.01 |
| 2018-07-13 | -9.45 |
| 2018-07-12 | -11.05 |
| 2018-07-11 | -11.92 |
| 2018-07-10 | -10.32 |
| 2018-07-09 | -11.19 |
| 2018-07-06 | -13.81 |
| 2018-07-05 | -13.81 |
| 2018-07-04 | -13.52 |
| 2018-07-03 | -12.79 |
| 2018-06-29 | -12.21 |
| 2018-06-28 | -12.65 |
| 2018-06-27 | -12.50 |
| 2018-06-26 | -12.35 |
| 2018-06-25 | -12.06 |
| 2018-06-22 | -11.34 |
| 2018-06-21 | -12.79 |
| 2018-06-20 | -11.92 |
| 2018-06-19 | -11.34 |
| 2018-06-15 | -11.05 |
| 2018-06-14 | -12.21 |
| 2018-06-13 | -11.77 |
| 2018-06-12 | -10.90 |
| 2018-06-11 | -10.32 |
| 2018-06-08 | -9.45 |
| 2018-06-07 | -8.14 |
| 2018-06-06 | -8.43 |
| 2018-06-05 | -9.16 |
| 2018-06-04 | -6.98 |
| 2018-06-01 | -7.56 |
| 2018-05-31 | -5.81 |
| 2018-05-30 | -6.98 |
| 2018-05-29 | -5.38 |
| 2018-05-28 | -4.36 |
| 2018-05-25 | -4.51 |
| 2018-05-24 | -3.49 |
| 2018-05-23 | -4.22 |
| 2018-05-21 | -3.63 |
| 2018-05-18 | -5.52 |
| 2018-05-17 | -6.98 |
| 2018-05-16 | -7.56 |
| 2018-05-15 | -7.56 |
| 2018-05-14 | -7.12 |
| 2018-05-11 | -6.69 |
| 2018-05-10 | -8.72 |
| 2018-05-09 | -9.88 |
| 2018-05-08 | -10.03 |
| 2018-05-07 | -8.14 |
| 2018-05-04 | -7.99 |
| 2018-05-03 | -8.87 |
| 2018-05-02 | -7.27 |
| 2018-04-30 | -9.16 |
| 2018-04-27 | -6.40 |
| 2018-04-26 | -6.69 |
| 2018-04-25 | -5.38 |
| 2018-04-24 | -4.36 |
| 2018-04-23 | -7.85 |
| 2018-04-20 | -7.56 |
| 2018-04-19 | -7.27 |
| 2018-04-18 | -7.56 |
| 2018-04-17 | -5.96 |
| 2018-04-16 | -7.27 |
| 2018-04-13 | -6.25 |
| 2018-04-12 | -7.99 |
| 2018-04-11 | -8.28 |
| 2018-04-10 | -6.98 |
| 2018-04-09 | -7.12 |
| 2018-04-06 | -5.23 |
| 2018-04-04 | -6.83 |
| 2018-04-03 | -6.10 |
| 2018-03-29 | -3.92 |
| 2018-03-28 | -5.23 |
| 2018-03-27 | -4.36 |
| 2018-03-26 | -5.96 |
| 2018-03-23 | -6.98 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | 0.29 |
| 2018-03-20 | 1.45 |
| 2018-03-19 | 0.73 |
| 2018-03-16 | -0.87 |
| 2018-03-15 | -0.58 |
| 2018-03-14 | -3.92 |
| 2018-03-13 | -2.62 |
| 2018-03-12 | -1.02 |
| 2018-03-09 | 1.60 |
| 2018-03-08 | 0.00 |
| 2018-03-07 | -3.92 |
| 2018-03-06 | -4.80 |
| 2018-03-05 | -6.25 |
| 2018-03-02 | -3.78 |
| 2018-03-01 | -2.62 |
| 2018-02-28 | -7.99 |
| 2018-02-27 | -4.94 |
| 2018-02-26 | -4.51 |
| 2018-02-23 | -2.03 |
| 2018-02-22 | -1.89 |
| 2018-02-21 | -0.87 |
| 2018-02-20 | -1.31 |
| 2018-02-15 | 0.29 |
| 2018-02-14 | -3.63 |
| 2018-02-13 | -5.09 |
| 2018-02-12 | -10.03 |
| 2018-02-09 | -12.65 |
| 2018-02-08 | -11.77 |
| 2018-02-07 | -12.79 |
| 2018-02-06 | -12.79 |
| 2018-02-05 | -12.21 |
| 2018-02-02 | -12.79 |
| 2018-02-01 | -12.94 |
| 2018-01-31 | -12.21 |
| 2018-01-30 | -10.61 |
| 2018-01-29 | -10.03 |
| 2018-01-26 | -10.47 |
| 2018-01-25 | -11.48 |
| 2018-01-24 | -10.90 |
| 2018-01-23 | -12.50 |
| 2018-01-22 | -12.79 |
| 2018-01-19 | -12.06 |
| 2018-01-18 | -12.06 |
| 2018-01-17 | -12.79 |
| 2018-01-16 | -12.79 |
| 2018-01-15 | -12.79 |
| 2018-01-12 | -11.77 |
| 2018-01-11 | -10.47 |
| 2018-01-10 | -11.77 |
| 2018-01-09 | -12.21 |
| 2018-01-08 | -12.79 |
| 2018-01-05 | -10.61 |
| 2018-01-04 | -10.61 |
| 2018-01-03 | -10.32 |
| 2018-01-02 | -10.32 |
| 2017-12-29 | -11.34 |
| 2017-12-28 | -8.58 |
| 2017-12-27 | -8.43 |
| 2017-12-22 | -8.43 |
| 2017-12-21 | -10.17 |
| 2017-12-20 | -10.90 |
| 2017-12-19 | -10.17 |
| 2017-12-18 | -10.61 |
| 2017-12-15 | -11.05 |
| 2017-12-14 | -10.47 |
| 2017-12-13 | -9.30 |
| 2017-12-12 | -7.27 |
| 2017-12-11 | -4.22 |
| 2017-12-08 | -5.96 |
| 2017-12-07 | -5.38 |
| 2017-12-06 | -1.60 |
| 2017-12-05 | -0.44 |
| 2017-12-04 | -1.74 |
| 2017-12-01 | -0.87 |
| 2017-11-30 | -2.18 |
| 2017-11-29 | -4.22 |
| 2017-11-28 | -5.52 |
| 2017-11-27 | -5.52 |
| 2017-11-24 | -6.54 |
| 2017-11-23 | -6.25 |
| 2017-11-22 | -6.83 |
| 2017-11-21 | -5.67 |
| 2017-11-20 | -5.09 |
| 2017-11-17 | -2.76 |
| 2017-11-16 | -2.62 |
| 2017-11-15 | -0.73 |
| 2017-11-14 | -0.44 |
| 2017-11-13 | 0.87 |
| 2017-11-10 | 1.60 |
| 2017-11-09 | 2.47 |
| 2017-11-08 | 2.03 |
| 2017-11-07 | 1.74 |
| 2017-11-06 | 0.73 |
| 2017-11-03 | 2.91 |
| 2017-11-02 | 0.29 |
| 2017-11-01 | 0.00 |
| 2017-10-31 | 0.44 |
| 2017-10-30 | 0.58 |
| 2017-10-27 | -0.44 |
| 2017-10-26 | -0.44 |
| 2017-10-25 | 0.29 |
| 2017-10-24 | -0.73 |
| 2017-10-23 | -1.74 |
| 2017-10-20 | 0.15 |
| 2017-10-19 | 0.29 |
| 2017-10-18 | 1.02 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | -0.15 |
| 2017-10-13 | 3.63 |
| 2017-10-12 | 4.94 |
| 2017-10-11 | 1.02 |
| 2017-10-10 | 1.74 |
| 2017-10-09 | 0.87 |
| 2017-10-06 | -1.02 |
| 2017-10-04 | 3.20 |
| 2017-10-03 | 1.74 |
| 2017-09-29 | 5.81 |
| 2017-09-28 | 5.81 |
| 2017-09-27 | 4.65 |
| 2017-09-26 | -1.89 |
| 2017-09-25 | -6.40 |
| 2017-09-22 | -5.67 |
| 2017-09-21 | -4.51 |
| 2017-09-20 | -2.91 |
| 2017-09-19 | -6.98 |
| 2017-09-18 | -7.56 |
| 2017-09-15 | -6.83 |
| 2017-09-14 | -11.92 |
| 2017-09-13 | -7.41 |
| 2017-09-12 | -4.80 |
| 2017-09-11 | -3.20 |
| 2017-09-08 | -2.18 |
| 2017-09-07 | -1.60 |
| 2017-09-06 | -0.44 |
| 2017-09-05 | -1.45 |
| 2017-09-04 | 1.74 |
| 2017-09-01 | 2.47 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | 0.58 |
| 2017-08-29 | 3.92 |
| 2017-08-28 | 3.78 |
| 2017-08-25 | 6.54 |
| 2017-08-24 | 7.70 |
| 2017-08-22 | 13.08 |
| 2017-08-21 | 14.83 |
| 2017-08-18 | 14.10 |
| 2017-08-17 | 11.48 |
| 2017-08-16 | 6.83 |
| 2017-08-15 | 8.58 |
| 2017-08-14 | 11.92 |
| 2017-08-11 | 16.42 |
| 2017-08-10 | 11.19 |
| 2017-08-09 | 22.82 |
| 2017-08-08 | 27.33 |
| 2017-08-07 | 30.38 |
| 2017-08-04 | 36.34 |
| 2017-08-03 | 28.49 |
| 2017-08-02 | 32.41 |
| 2017-08-01 | 18.90 |
| 2017-07-31 | 4.80 |
| 2017-07-28 | -5.81 |
| 2017-07-27 | -8.43 |
| 2017-07-26 | -8.72 |
| 2017-07-25 | -9.16 |
| 2017-07-24 | -9.88 |
| 2017-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy